28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 6453 |
| 3 | 20231226 | 183900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231226 | 183800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231226 | 183700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231226 | 183600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231226 | 183500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231226 | 183400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231226 | 183300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231226 | 183200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231226 | 183100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231226 | 183000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231226 | 182900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231226 | 182800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231226 | 182700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231226 | 182600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231226 | 182500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231226 | 182400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231226 | 182300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231226 | 182200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231226 | 182100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231226 | 182000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231226 | 181900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231226 | 181800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231226 | 181700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231226 | 181600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231226 | 181500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231226 | 181400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231226 | 181300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231226 | 181200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231226 | 181100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231226 | 181000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 6453 |
| 33 | 20231226 | 180900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231226 | 180800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231226 | 180700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231226 | 180600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231226 | 180500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231226 | 180400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231226 | 180300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231226 | 180200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231226 | 180100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231226 | 180000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231226 | 175900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231226 | 175800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231226 | 175700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231226 | 175600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231226 | 175500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231226 | 175400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231226 | 175300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231226 | 175200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231226 | 175100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231226 | 175000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231226 | 174900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231226 | 174800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231226 | 174700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231226 | 174600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231226 | 174500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231226 | 174400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231226 | 174300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231226 | 174200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231226 | 174100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231226 | 174000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 6453 |
| 63 | 20231226 | 173900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231226 | 173800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231226 | 173700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231226 | 173600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231226 | 173500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231226 | 173400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231226 | 173300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231226 | 173200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231226 | 173100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231226 | 173000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231226 | 172900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231226 | 172800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231226 | 172700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231226 | 172600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231226 | 172500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231226 | 172400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231226 | 172300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231226 | 172200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231226 | 172100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231226 | 172000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231226 | 171900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231226 | 171800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231226 | 171700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231226 | 171600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231226 | 171500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231226 | 171400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231226 | 171300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231226 | 171200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231226 | 171100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231226 | 171000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 6453 |
| 93 | 20231226 | 170900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231226 | 170800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231226 | 170700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231226 | 170600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231226 | 170500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231226 | 170400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231226 | 170300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231226 | 170200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231226 | 170100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231226 | 170000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231226 | 165900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231226 | 165800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231226 | 165700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231226 | 165600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231226 | 165500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231226 | 165400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231226 | 165300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231226 | 165200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231226 | 165100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231226 | 165000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231226 | 164900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231226 | 164800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231226 | 164700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231226 | 164600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231226 | 164500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231226 | 164400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231226 | 164300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231226 | 164200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231226 | 164100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231226 | 164000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 6453 |
| 123 | 20231226 | 163900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231226 | 163800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231226 | 163700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231226 | 163600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231226 | 163500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231226 | 163400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231226 | 163300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231226 | 163200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231226 | 163100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231226 | 163000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231226 | 162900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231226 | 162800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231226 | 162700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231226 | 162600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231226 | 162500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231226 | 162400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231226 | 162300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231226 | 162200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231226 | 162100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231226 | 162000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231226 | 161900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231226 | 161800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231226 | 161700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231226 | 161600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231226 | 161500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231226 | 161400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231226 | 161300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231226 | 161200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231226 | 161100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231226 | 161000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 6453 |
| 153 | 20231226 | 160900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231226 | 160800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231226 | 160700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231226 | 160600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231226 | 160500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231226 | 160400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231226 | 160300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231226 | 160200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231226 | 160100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231226 | 160000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231226 | 155900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231226 | 155800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231226 | 155700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231226 | 155600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231226 | 155500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231226 | 155400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231226 | 155300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231226 | 155200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231226 | 155100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231226 | 155000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231226 | 154900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231226 | 154800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231226 | 154700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231226 | 154600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231226 | 154500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231226 | 154400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231226 | 154300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231226 | 154200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231226 | 154100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231226 | 154000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 6453 |
| 183 | 20231226 | 153900 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231226 | 153800 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231226 | 153700 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20231226 | 153600 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20231226 | 153500 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20231226 | 153400 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20231226 | 153300 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20231226 | 153200 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20231226 | 153100 | 781455680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20231226 | 153000 | 781455680 | 2075 | 2075 | 2075 | 2075 | 6453 |
| 193 | 20231226 | 152900 | 768065705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20231226 | 152800 | 768065705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20231226 | 152700 | 768065705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20231226 | 152600 | 768065705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20231226 | 152500 | 768065705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20231226 | 152400 | 768065705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20231226 | 152300 | 768065705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231226 | 152200 | 768065705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231226 | 152100 | 768065705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231226 | 152000 | 768065705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20231226 | 151900 | 768065705 | 2095 | 2085 | 2095 | 2080 | 3926 |
| 204 | 20231226 | 151800 | 759877835 | 2080 | 2075 | 2085 | 2075 | 843 |
| 205 | 20231226 | 151700 | 758128385 | 2080 | 2075 | 2085 | 2075 | 3734 |
| 206 | 20231226 | 151600 | 750380275 | 2085 | 2075 | 2085 | 2075 | 7 |
| 207 | 20231226 | 151500 | 750365740 | 2085 | 2080 | 2085 | 2080 | 3592 |
| 208 | 20231226 | 151400 | 742894260 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20231226 | 151300 | 742894260 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20231226 | 151200 | 742894260 | 2075 | 2080 | 2080 | 2075 | 2921 |
| 211 | 20231226 | 151100 | 736832905 | 2075 | 2075 | 2075 | 2075 | 1 |
| 212 | 20231226 | 151000 | 736830830 | 2075 | 2075 | 2075 | 2075 | 88 |
| 213 | 20231226 | 150900 | 736648230 | 2075 | 2075 | 2075 | 2075 | 584 |
| 214 | 20231226 | 150800 | 735436430 | 2075 | 2080 | 2080 | 2075 | 141 |
| 215 | 20231226 | 150700 | 735143580 | 2080 | 2080 | 2080 | 2080 | 29 |
| 216 | 20231226 | 150600 | 735083260 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20231226 | 150500 | 735083260 | 2075 | 2085 | 2085 | 2075 | 24 |
| 218 | 20231226 | 150400 | 735033270 | 2080 | 2080 | 2080 | 2080 | 1016 |
| 219 | 20231226 | 150300 | 732919990 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20231226 | 150200 | 732919990 | 2095 | 2080 | 2095 | 2080 | 5518 |
| 221 | 20231226 | 150100 | 721392325 | 2080 | 2080 | 2080 | 2080 | 510 |
| 222 | 20231226 | 150000 | 720331525 | 2080 | 2080 | 2080 | 2080 | 610 |
| 223 | 20231226 | 145900 | 719062725 | 2080 | 2080 | 2080 | 2075 | 1099 |
| 224 | 20231226 | 145800 | 716776810 | 2080 | 2080 | 2080 | 2080 | 2 |
| 225 | 20231226 | 145700 | 716772650 | 2090 | 2090 | 2090 | 2090 | 1 |
| 226 | 20231226 | 145600 | 716770560 | 2090 | 2080 | 2090 | 2080 | 462 |
| 227 | 20231226 | 145500 | 715809590 | 2075 | 2075 | 2075 | 2075 | 5 |
| 228 | 20231226 | 145400 | 715799215 | 2080 | 2080 | 2080 | 2080 | 500 |
| 229 | 20231226 | 145300 | 714759215 | 2080 | 2080 | 2080 | 2080 | 6 |
| 230 | 20231226 | 145200 | 714746735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20231226 | 145100 | 714746735 | 2075 | 2075 | 2075 | 2075 | 1300 |
| 232 | 20231226 | 145000 | 712049235 | 2090 | 2075 | 2090 | 2075 | 1501 |
| 233 | 20231226 | 144900 | 708922000 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20231226 | 144800 | 708922000 | 2075 | 2075 | 2075 | 2075 | 6 |
| 235 | 20231226 | 144700 | 708909550 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20231226 | 144600 | 708909550 | 2075 | 2075 | 2075 | 2075 | 495 |
| 237 | 20231226 | 144500 | 707882425 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20231226 | 144400 | 707882425 | 2075 | 2075 | 2075 | 2075 | 106 |
| 239 | 20231226 | 144300 | 707662475 | 2075 | 2075 | 2075 | 2075 | 0 |
| 240 | 20231226 | 144200 | 707662475 | 2075 | 2075 | 2075 | 2075 | 0 |
| 241 | 20231226 | 144100 | 707662475 | 2075 | 2075 | 2075 | 2075 | 5 |
| 242 | 20231226 | 144000 | 707652100 | 2080 | 2080 | 2080 | 2080 | 25 |
| 243 | 20231226 | 143900 | 707600100 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20231226 | 143800 | 707600100 | 2080 | 2075 | 2080 | 2075 | 256 |
| 245 | 20231226 | 143700 | 707067650 | 2080 | 2080 | 2080 | 2080 | 308 |
| 246 | 20231226 | 143600 | 706427010 | 2080 | 2080 | 2080 | 2080 | 177 |
| 247 | 20231226 | 143500 | 706058850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20231226 | 143400 | 706058850 | 2080 | 2075 | 2080 | 2075 | 471 |
| 249 | 20231226 | 143300 | 705079195 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20231226 | 143200 | 705079195 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20231226 | 143100 | 705079195 | 2080 | 2075 | 2080 | 2075 | 7 |
| 252 | 20231226 | 143000 | 705064665 | 2075 | 2075 | 2075 | 2075 | 0 |
| 253 | 20231226 | 142900 | 705064665 | 2075 | 2075 | 2075 | 2075 | 0 |
| 254 | 20231226 | 142800 | 705064665 | 2075 | 2075 | 2075 | 2075 | 5 |
| 255 | 20231226 | 142700 | 705054290 | 2075 | 2075 | 2075 | 2075 | 0 |
| 256 | 20231226 | 142600 | 705054290 | 2075 | 2080 | 2080 | 2075 | 150 |
| 257 | 20231226 | 142500 | 704742790 | 2080 | 2080 | 2080 | 2080 | 495 |
| 258 | 20231226 | 142400 | 703713190 | 2075 | 2080 | 2080 | 2075 | 9 |
| 259 | 20231226 | 142300 | 703694510 | 2075 | 2075 | 2075 | 2075 | 1035 |
| 260 | 20231226 | 142200 | 701546885 | 2075 | 2075 | 2075 | 2075 | 3 |
| 261 | 20231226 | 142100 | 701540660 | 2075 | 2070 | 2075 | 2070 | 697 |
| 262 | 20231226 | 142000 | 700095050 | 2070 | 2070 | 2070 | 2070 | 5 |
| 263 | 20231226 | 141900 | 700084700 | 2075 | 2075 | 2075 | 2075 | 15 |
| 264 | 20231226 | 141800 | 700053575 | 2075 | 2075 | 2075 | 2075 | 150 |
| 265 | 20231226 | 141700 | 699742325 | 2075 | 2070 | 2075 | 2070 | 306 |
| 266 | 20231226 | 141600 | 699107405 | 2070 | 2075 | 2075 | 2070 | 64 |
| 267 | 20231226 | 141500 | 698974625 | 2075 | 2070 | 2075 | 2070 | 260 |
| 268 | 20231226 | 141400 | 698435195 | 2070 | 2070 | 2070 | 2070 | 29 |
| 269 | 20231226 | 141300 | 698375165 | 2070 | 2070 | 2070 | 2070 | 1103 |
| 270 | 20231226 | 141200 | 696091955 | 2075 | 2075 | 2075 | 2070 | 7808 |
| 271 | 20231226 | 141100 | 679892355 | 2075 | 2075 | 2075 | 2075 | 5000 |
| 272 | 20231226 | 141000 | 669517355 | 2080 | 2075 | 2080 | 2075 | 290 |
| 273 | 20231226 | 140900 | 668914180 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20231226 | 140800 | 668914180 | 2080 | 2080 | 2080 | 2080 | 100 |
| 275 | 20231226 | 140700 | 668706180 | 2080 | 2080 | 2080 | 2080 | 70 |
| 276 | 20231226 | 140600 | 668560580 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20231226 | 140500 | 668560580 | 2080 | 2080 | 2080 | 2080 | 129 |
| 278 | 20231226 | 140400 | 668292260 | 2080 | 2080 | 2080 | 2080 | 3 |
| 279 | 20231226 | 140300 | 668286020 | 2075 | 2075 | 2075 | 2075 | 42 |
| 280 | 20231226 | 140200 | 668198870 | 2080 | 2080 | 2080 | 2080 | 1769 |
| 281 | 20231226 | 140100 | 664519350 | 2075 | 2075 | 2075 | 2075 | 0 |
| 282 | 20231226 | 140000 | 664519350 | 2075 | 2080 | 2080 | 2075 | 3555 |
| 283 | 20231226 | 135900 | 657142225 | 2080 | 2075 | 2080 | 2075 | 577 |
| 284 | 20231226 | 135800 | 655942215 | 2080 | 2080 | 2080 | 2080 | 360 |
| 285 | 20231226 | 135700 | 655193415 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20231226 | 135600 | 655193415 | 2080 | 2080 | 2080 | 2080 | 18 |
| 287 | 20231226 | 135500 | 655155975 | 2085 | 2085 | 2085 | 2085 | 0 |
| 288 | 20231226 | 135400 | 655155975 | 2085 | 2080 | 2085 | 2080 | 2 |
| 289 | 20231226 | 135300 | 655151810 | 2085 | 2080 | 2085 | 2080 | 3334 |
| 290 | 20231226 | 135200 | 648217085 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20231226 | 135100 | 648217085 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20231226 | 135000 | 648217085 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20231226 | 134900 | 648217085 | 2080 | 2085 | 2090 | 2080 | 768 |
| 294 | 20231226 | 134800 | 646616420 | 2085 | 2085 | 2085 | 2085 | 0 |
| 295 | 20231226 | 134700 | 646616420 | 2085 | 2085 | 2085 | 2085 | 5 |
| 296 | 20231226 | 134600 | 646605995 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20231226 | 134500 | 646605995 | 2080 | 2080 | 2080 | 2080 | 44 |
| 298 | 20231226 | 134400 | 646514475 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20231226 | 134300 | 646514475 | 2090 | 2085 | 2090 | 2085 | 2 |
| 300 | 20231226 | 134200 | 646510300 | 2080 | 2085 | 2085 | 2080 | 281 |
| 301 | 20231226 | 134100 | 645924520 | 2080 | 2080 | 2080 | 2080 | 1060 |
| 302 | 20231226 | 134000 | 643719720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 303 | 20231226 | 133900 | 643719720 | 2080 | 2080 | 2085 | 2080 | 517 |
| 304 | 20231226 | 133800 | 642644305 | 2080 | 2080 | 2080 | 2080 | 20 |
| 305 | 20231226 | 133700 | 642602705 | 2080 | 2080 | 2080 | 2080 | 37 |
| 306 | 20231226 | 133600 | 642525745 | 2085 | 2085 | 2085 | 2085 | 12 |
| 307 | 20231226 | 133500 | 642500725 | 2085 | 2085 | 2085 | 2080 | 40 |
| 308 | 20231226 | 133400 | 642417350 | 2085 | 2085 | 2085 | 2085 | 45 |
| 309 | 20231226 | 133300 | 642323525 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20231226 | 133200 | 642323525 | 2080 | 2085 | 2085 | 2080 | 8 |
| 311 | 20231226 | 133100 | 642306870 | 2085 | 2090 | 2090 | 2080 | 3570 |
| 312 | 20231226 | 133000 | 634875180 | 2090 | 2085 | 2090 | 2085 | 50 |
| 313 | 20231226 | 132900 | 634770705 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20231226 | 132800 | 634770705 | 2080 | 2085 | 2085 | 2080 | 153 |
| 315 | 20231226 | 132700 | 634452415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 316 | 20231226 | 132600 | 634452415 | 2090 | 2090 | 2090 | 2090 | 260 |
| 317 | 20231226 | 132500 | 633909015 | 2085 | 2090 | 2090 | 2085 | 29 |
| 318 | 20231226 | 132400 | 633848500 | 2095 | 2095 | 2095 | 2095 | 5 |
| 319 | 20231226 | 132300 | 633838025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 320 | 20231226 | 132200 | 633838025 | 2095 | 2085 | 2095 | 2085 | 318 |
| 321 | 20231226 | 132100 | 633174920 | 2095 | 2095 | 2095 | 2095 | 312 |
| 322 | 20231226 | 132000 | 632521280 | 2095 | 2095 | 2095 | 2095 | 0 |
| 323 | 20231226 | 131900 | 632521280 | 2095 | 2090 | 2095 | 2090 | 1325 |
| 324 | 20231226 | 131800 | 629745480 | 2095 | 2095 | 2095 | 2095 | 150 |
| 325 | 20231226 | 131700 | 629431230 | 2095 | 2090 | 2095 | 2090 | 2475 |
| 326 | 20231226 | 131600 | 624246115 | 2095 | 2085 | 2095 | 2080 | 2025 |
| 327 | 20231226 | 131500 | 620017940 | 2080 | 2080 | 2080 | 2080 | 5 |
| 328 | 20231226 | 131400 | 620007540 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20231226 | 131300 | 620007540 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20231226 | 131200 | 620007540 | 2080 | 2085 | 2085 | 2080 | 663 |
| 331 | 20231226 | 131100 | 618628495 | 2080 | 2085 | 2085 | 2080 | 7 |
| 332 | 20231226 | 131000 | 618613930 | 2080 | 2080 | 2080 | 2080 | 1654 |
| 333 | 20231226 | 130900 | 615173610 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20231226 | 130800 | 615173610 | 2080 | 2080 | 2080 | 2080 | 5 |
| 335 | 20231226 | 130700 | 615163210 | 2080 | 2080 | 2080 | 2080 | 10 |
| 336 | 20231226 | 130600 | 615142410 | 2080 | 2080 | 2080 | 2080 | 50 |
| 337 | 20231226 | 130500 | 615038410 | 2080 | 2080 | 2080 | 2080 | 5 |
| 338 | 20231226 | 130400 | 615028010 | 2085 | 2080 | 2085 | 2080 | 241 |
| 339 | 20231226 | 130300 | 614526075 | 2080 | 2080 | 2080 | 2080 | 5 |
| 340 | 20231226 | 130200 | 614515675 | 2080 | 2080 | 2080 | 2080 | 10 |
| 341 | 20231226 | 130100 | 614494875 | 2080 | 2085 | 2085 | 2080 | 250 |
| 342 | 20231226 | 130000 | 613973775 | 2080 | 2080 | 2080 | 2080 | 4 |
| 343 | 20231226 | 125900 | 613965455 | 2075 | 2075 | 2075 | 2075 | 13 |
| 344 | 20231226 | 125800 | 613938480 | 2085 | 2080 | 2085 | 2075 | 739 |
| 345 | 20231226 | 125700 | 612398920 | 2075 | 2075 | 2075 | 2075 | 11 |
| 346 | 20231226 | 125600 | 612376095 | 2075 | 2075 | 2075 | 2075 | 836 |
| 347 | 20231226 | 125500 | 610641395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 348 | 20231226 | 125400 | 610641395 | 2075 | 2075 | 2075 | 2075 | 5 |
| 349 | 20231226 | 125300 | 610631020 | 2075 | 2080 | 2080 | 2075 | 358 |
| 350 | 20231226 | 125200 | 609886430 | 2080 | 2080 | 2080 | 2080 | 0 |
| 351 | 20231226 | 125100 | 609886430 | 2080 | 2075 | 2080 | 2075 | 34 |
| 352 | 20231226 | 125000 | 609815855 | 2075 | 2075 | 2075 | 2075 | 5 |
| 353 | 20231226 | 124900 | 609805480 | 2080 | 2080 | 2080 | 2080 | 105 |
| 354 | 20231226 | 124800 | 609587080 | 2080 | 2085 | 2085 | 2080 | 928 |
| 355 | 20231226 | 124700 | 607655890 | 2080 | 2085 | 2085 | 2080 | 8 |
| 356 | 20231226 | 124600 | 607639235 | 2085 | 2085 | 2085 | 2085 | 231 |
| 357 | 20231226 | 124500 | 607157600 | 2085 | 2080 | 2085 | 2080 | 606 |
| 358 | 20231226 | 124400 | 605896540 | 2080 | 2080 | 2085 | 2080 | 503 |
| 359 | 20231226 | 124300 | 604850295 | 2085 | 2085 | 2085 | 2085 | 0 |
| 360 | 20231226 | 124200 | 604850295 | 2085 | 2080 | 2085 | 2080 | 601 |
| 361 | 20231226 | 124100 | 603600210 | 2080 | 2080 | 2080 | 2080 | 6 |
| 362 | 20231226 | 124000 | 603587730 | 2085 | 2080 | 2085 | 2080 | 239 |
| 363 | 20231226 | 123900 | 603089610 | 2080 | 2080 | 2080 | 2080 | 4 |
| 364 | 20231226 | 123800 | 603081290 | 2080 | 2080 | 2080 | 2080 | 78 |
| 365 | 20231226 | 123700 | 602919050 | 2080 | 2080 | 2080 | 2080 | 220 |
| 366 | 20231226 | 123600 | 602461450 | 2080 | 2075 | 2080 | 2075 | 626 |
| 367 | 20231226 | 123500 | 601161900 | 2080 | 2080 | 2080 | 2080 | 5115 |
| 368 | 20231226 | 123400 | 590522700 | 2080 | 2080 | 2080 | 2080 | 5 |
| 369 | 20231226 | 123300 | 590512300 | 2080 | 2080 | 2080 | 2080 | 1666 |
| 370 | 20231226 | 123200 | 587047020 | 2085 | 2085 | 2085 | 2085 | 153 |
| 371 | 20231226 | 123100 | 586728015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 372 | 20231226 | 123000 | 586728015 | 2080 | 2080 | 2080 | 2080 | 6 |
| 373 | 20231226 | 122900 | 586715535 | 2085 | 2085 | 2085 | 2085 | 110 |
| 374 | 20231226 | 122800 | 586486185 | 2085 | 2085 | 2085 | 2085 | 10 |
| 375 | 20231226 | 122700 | 586465335 | 2085 | 2085 | 2085 | 2085 | 125 |
| 376 | 20231226 | 122600 | 586204710 | 2080 | 2080 | 2080 | 2080 | 101 |
| 377 | 20231226 | 122500 | 585994630 | 2085 | 2085 | 2085 | 2080 | 884 |
| 378 | 20231226 | 122400 | 584155060 | 2080 | 2085 | 2085 | 2080 | 1530 |
| 379 | 20231226 | 122300 | 580972160 | 2085 | 2085 | 2085 | 2085 | 101 |
| 380 | 20231226 | 122200 | 580761575 | 2085 | 2085 | 2090 | 2080 | 1847 |
| 381 | 20231226 | 122100 | 576913580 | 2080 | 2080 | 2080 | 2080 | 0 |
| 382 | 20231226 | 122000 | 576913580 | 2080 | 2085 | 2085 | 2080 | 15708 |
| 383 | 20231226 | 121900 | 544206340 | 2090 | 2095 | 2095 | 2090 | 15248 |
| 384 | 20231226 | 121800 | 512337770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 385 | 20231226 | 121700 | 512337770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 386 | 20231226 | 121600 | 512337770 | 2095 | 2090 | 2095 | 2090 | 56 |
| 387 | 20231226 | 121500 | 512220480 | 2095 | 2090 | 2095 | 2090 | 800 |
| 388 | 20231226 | 121400 | 510546980 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 389 | 20231226 | 121300 | 508456980 | 2095 | 2090 | 2095 | 2090 | 464 |
| 390 | 20231226 | 121200 | 507484925 | 2090 | 2090 | 2090 | 2090 | 44 |
| 391 | 20231226 | 121100 | 507392965 | 2090 | 2090 | 2090 | 2090 | 0 |
| 392 | 20231226 | 121000 | 507392965 | 2090 | 2090 | 2090 | 2090 | 0 |
| 393 | 20231226 | 120900 | 507392965 | 2090 | 2090 | 2090 | 2090 | 5 |
| 394 | 20231226 | 120800 | 507382515 | 2095 | 2095 | 2095 | 2095 | 6 |
| 395 | 20231226 | 120700 | 507369945 | 2095 | 2095 | 2095 | 2095 | 89 |
| 396 | 20231226 | 120600 | 507183490 | 2095 | 2095 | 2095 | 2095 | 377 |
| 397 | 20231226 | 120500 | 506393675 | 2100 | 2100 | 2100 | 2100 | 0 |
| 398 | 20231226 | 120400 | 506393675 | 2100 | 2100 | 2100 | 2100 | 0 |
| 399 | 20231226 | 120300 | 506393675 | 2100 | 2100 | 2100 | 2100 | 2 |
| 400 | 20231226 | 120200 | 506389475 | 2095 | 2095 | 2095 | 2095 | 6 |
| 401 | 20231226 | 120100 | 506376905 | 2100 | 2100 | 2100 | 2100 | 639 |
| 402 | 20231226 | 120000 | 505035005 | 2100 | 2095 | 2100 | 2095 | 9 |
| 403 | 20231226 | 115900 | 505016145 | 2095 | 2095 | 2095 | 2095 | 5 |
| 404 | 20231226 | 115800 | 505005670 | 2095 | 2095 | 2095 | 2095 | 200 |
| 405 | 20231226 | 115700 | 504586670 | 2095 | 2095 | 2095 | 2095 | 51 |
| 406 | 20231226 | 115600 | 504479825 | 2095 | 2095 | 2095 | 2095 | 55 |
| 407 | 20231226 | 115500 | 504364600 | 2090 | 2090 | 2090 | 2090 | 6 |
| 408 | 20231226 | 115400 | 504352060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 409 | 20231226 | 115300 | 504352060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 410 | 20231226 | 115200 | 504352060 | 2095 | 2095 | 2095 | 2095 | 700 |
| 411 | 20231226 | 115100 | 502885560 | 2090 | 2100 | 2100 | 2090 | 112 |
| 412 | 20231226 | 115000 | 502650960 | 2100 | 2095 | 2100 | 2095 | 560 |
| 413 | 20231226 | 114900 | 501476165 | 2095 | 2095 | 2095 | 2095 | 30 |
| 414 | 20231226 | 114800 | 501413315 | 2095 | 2095 | 2095 | 2095 | 758 |
| 415 | 20231226 | 114700 | 499825305 | 2095 | 2095 | 2095 | 2095 | 2000 |
| 416 | 20231226 | 114600 | 495635305 | 2095 | 2095 | 2095 | 2095 | 120 |
| 417 | 20231226 | 114500 | 495383905 | 2095 | 2095 | 2095 | 2090 | 20 |
| 418 | 20231226 | 114400 | 495342030 | 2095 | 2095 | 2095 | 2095 | 463 |
| 419 | 20231226 | 114300 | 494372045 | 2095 | 2090 | 2095 | 2090 | 113 |
| 420 | 20231226 | 114200 | 494135870 | 2090 | 2090 | 2090 | 2090 | 225 |
| 421 | 20231226 | 114100 | 493665620 | 2095 | 2095 | 2095 | 2095 | 5 |
| 422 | 20231226 | 114000 | 493655145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20231226 | 113900 | 493655145 | 2090 | 2090 | 2090 | 2090 | 0 |
| 424 | 20231226 | 113800 | 493655145 | 2090 | 2090 | 2090 | 2090 | 5 |
| 425 | 20231226 | 113700 | 493644695 | 2095 | 2090 | 2095 | 2090 | 666 |
| 426 | 20231226 | 113600 | 492252750 | 2095 | 2095 | 2095 | 2095 | 4 |
| 427 | 20231226 | 113500 | 492244370 | 2095 | 2095 | 2095 | 2090 | 58 |
| 428 | 20231226 | 113400 | 492122890 | 2090 | 2090 | 2090 | 2090 | 0 |
| 429 | 20231226 | 113300 | 492122890 | 2090 | 2090 | 2090 | 2090 | 30 |
| 430 | 20231226 | 113200 | 492060190 | 2095 | 2095 | 2095 | 2095 | 190 |
| 431 | 20231226 | 113100 | 491662140 | 2095 | 2090 | 2095 | 2090 | 94 |
| 432 | 20231226 | 113000 | 491465235 | 2090 | 2090 | 2090 | 2090 | 0 |
| 433 | 20231226 | 112900 | 491465235 | 2090 | 2095 | 2095 | 2090 | 2640 |
| 434 | 20231226 | 112800 | 485939410 | 2095 | 2095 | 2095 | 2095 | 5 |
| 435 | 20231226 | 112700 | 485928935 | 2095 | 2100 | 2100 | 2095 | 943 |
| 436 | 20231226 | 112600 | 483953285 | 2100 | 2100 | 2100 | 2100 | 50 |
| 437 | 20231226 | 112500 | 483848285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 438 | 20231226 | 112400 | 483848285 | 2095 | 2095 | 2095 | 2095 | 6 |
| 439 | 20231226 | 112300 | 483835715 | 2095 | 2100 | 2100 | 2095 | 3731 |
| 440 | 20231226 | 112200 | 476019035 | 2095 | 2095 | 2095 | 2095 | 263 |
| 441 | 20231226 | 112100 | 475468050 | 2100 | 2095 | 2100 | 2095 | 108 |
| 442 | 20231226 | 112000 | 475241280 | 2100 | 2100 | 2100 | 2100 | 572 |
| 443 | 20231226 | 111900 | 474040080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 444 | 20231226 | 111800 | 474040080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 445 | 20231226 | 111700 | 474040080 | 2095 | 2095 | 2095 | 2095 | 1005 |
| 446 | 20231226 | 111600 | 471934605 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 447 | 20231226 | 111500 | 469839605 | 2100 | 2100 | 2100 | 2100 | 1 |
| 448 | 20231226 | 111400 | 469837505 | 2095 | 2095 | 2095 | 2095 | 55 |
| 449 | 20231226 | 111300 | 469722280 | 2100 | 2100 | 2100 | 2100 | 1 |
| 450 | 20231226 | 111200 | 469720180 | 2095 | 2095 | 2095 | 2095 | 5000 |
| 451 | 20231226 | 111100 | 459245180 | 2100 | 2100 | 2100 | 2100 | 6 |
| 452 | 20231226 | 111000 | 459232580 | 2095 | 2095 | 2095 | 2095 | 25 |
| 453 | 20231226 | 110900 | 459180205 | 2100 | 2100 | 2100 | 2100 | 551 |
| 454 | 20231226 | 110800 | 458023105 | 2100 | 2100 | 2100 | 2100 | 0 |
| 455 | 20231226 | 110700 | 458023105 | 2100 | 2100 | 2100 | 2100 | 0 |
| 456 | 20231226 | 110600 | 458023105 | 2100 | 2100 | 2100 | 2100 | 1272 |
| 457 | 20231226 | 110500 | 455351905 | 2110 | 2110 | 2110 | 2110 | 266 |
| 458 | 20231226 | 110400 | 454790645 | 2110 | 2110 | 2110 | 2110 | 734 |
| 459 | 20231226 | 110300 | 453241905 | 2110 | 2110 | 2110 | 2110 | 226 |
| 460 | 20231226 | 110200 | 452765045 | 2115 | 2105 | 2115 | 2105 | 1272 |
| 461 | 20231226 | 110100 | 450074855 | 2100 | 2100 | 2100 | 2100 | 101 |
| 462 | 20231226 | 110000 | 449862755 | 2100 | 2105 | 2105 | 2100 | 1846 |
| 463 | 20231226 | 105900 | 445980755 | 2105 | 2105 | 2105 | 2105 | 411 |
| 464 | 20231226 | 105800 | 445115600 | 2105 | 2105 | 2105 | 2105 | 13 |
| 465 | 20231226 | 105700 | 445088235 | 2110 | 2110 | 2110 | 2110 | 6 |
| 466 | 20231226 | 105600 | 445075575 | 2105 | 2115 | 2120 | 2105 | 5705 |
| 467 | 20231226 | 105500 | 432981945 | 2110 | 2100 | 2110 | 2100 | 1317 |
| 468 | 20231226 | 105400 | 430216185 | 2100 | 2105 | 2110 | 2100 | 1670 |
| 469 | 20231226 | 105300 | 426695485 | 2100 | 2100 | 2100 | 2100 | 65 |
| 470 | 20231226 | 105200 | 426558985 | 2105 | 2105 | 2105 | 2105 | 125 |
| 471 | 20231226 | 105100 | 426295860 | 2105 | 2105 | 2105 | 2105 | 1096 |
| 472 | 20231226 | 105000 | 423988780 | 2110 | 2110 | 2120 | 2110 | 506 |
| 473 | 20231226 | 104900 | 422917480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 474 | 20231226 | 104800 | 422917480 | 2120 | 2120 | 2120 | 2120 | 300 |
| 475 | 20231226 | 104700 | 422281480 | 2125 | 2105 | 2125 | 2105 | 174 |
| 476 | 20231226 | 104600 | 421913355 | 2125 | 2100 | 2125 | 2100 | 7943 |
| 477 | 20231226 | 104500 | 405097155 | 2090 | 2105 | 2105 | 2090 | 2685 |
| 478 | 20231226 | 104400 | 399473355 | 2105 | 2105 | 2105 | 2105 | 20 |
| 479 | 20231226 | 104300 | 399431255 | 2100 | 2105 | 2105 | 2100 | 16 |
| 480 | 20231226 | 104200 | 399397605 | 2100 | 2100 | 2100 | 2100 | 500 |
| 481 | 20231226 | 104100 | 398347605 | 2105 | 2100 | 2105 | 2100 | 1041 |
| 482 | 20231226 | 104000 | 396157180 | 2095 | 2095 | 2095 | 2095 | 2740 |
| 483 | 20231226 | 103900 | 390416880 | 2090 | 2090 | 2090 | 2090 | 1543 |
| 484 | 20231226 | 103800 | 387192010 | 2090 | 2090 | 2090 | 2090 | 1 |
| 485 | 20231226 | 103700 | 387189920 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 486 | 20231226 | 103600 | 383009920 | 2090 | 2095 | 2095 | 2090 | 2106 |
| 487 | 20231226 | 103500 | 378607875 | 2090 | 2090 | 2090 | 2090 | 200 |
| 488 | 20231226 | 103400 | 378189875 | 2090 | 2090 | 2090 | 2090 | 150 |
| 489 | 20231226 | 103300 | 377876375 | 2090 | 2090 | 2090 | 2090 | 8 |
| 490 | 20231226 | 103200 | 377859655 | 2090 | 2095 | 2095 | 2090 | 4640 |
| 491 | 20231226 | 103100 | 368142260 | 2100 | 2100 | 2100 | 2100 | 30 |
| 492 | 20231226 | 103000 | 368079260 | 2100 | 2100 | 2100 | 2095 | 2062 |
| 493 | 20231226 | 102900 | 363749110 | 2100 | 2100 | 2100 | 2100 | 801 |
| 494 | 20231226 | 102800 | 362067010 | 2105 | 2100 | 2105 | 2100 | 2678 |
| 495 | 20231226 | 102700 | 356443010 | 2100 | 2100 | 2100 | 2100 | 10 |
| 496 | 20231226 | 102600 | 356422010 | 2100 | 2100 | 2100 | 2100 | 5 |
| 497 | 20231226 | 102500 | 356411510 | 2105 | 2105 | 2105 | 2105 | 11 |
| 498 | 20231226 | 102400 | 356388355 | 2105 | 2105 | 2105 | 2105 | 173 |
| 499 | 20231226 | 102300 | 356024190 | 2105 | 2105 | 2105 | 2105 | 75 |
| 500 | 20231226 | 102200 | 355866315 | 2100 | 2105 | 2105 | 2100 | 205 |
| 501 | 20231226 | 102100 | 355434815 | 2100 | 2100 | 2100 | 2100 | 4 |
| 502 | 20231226 | 102000 | 355426415 | 2100 | 2105 | 2105 | 2100 | 1335 |
| 503 | 20231226 | 101900 | 352616290 | 2105 | 2105 | 2105 | 2105 | 538 |
| 504 | 20231226 | 101800 | 351483800 | 2110 | 2110 | 2110 | 2110 | 148 |
| 505 | 20231226 | 101700 | 351171520 | 2110 | 2105 | 2110 | 2105 | 11 |
| 506 | 20231226 | 101600 | 351148315 | 2110 | 2110 | 2110 | 2110 | 5 |
| 507 | 20231226 | 101500 | 351137765 | 2110 | 2105 | 2110 | 2105 | 556 |
| 508 | 20231226 | 101400 | 349964635 | 2110 | 2110 | 2110 | 2110 | 10 |
| 509 | 20231226 | 101300 | 349943535 | 2105 | 2105 | 2105 | 2105 | 24 |
| 510 | 20231226 | 101200 | 349893015 | 2105 | 2105 | 2105 | 2105 | 20 |
| 511 | 20231226 | 101100 | 349850915 | 2105 | 2105 | 2105 | 2105 | 26 |
| 512 | 20231226 | 101000 | 349796185 | 2105 | 2105 | 2110 | 2105 | 5 |
| 513 | 20231226 | 100900 | 349785655 | 2105 | 2105 | 2105 | 2105 | 0 |
| 514 | 20231226 | 100800 | 349785655 | 2105 | 2105 | 2105 | 2105 | 6 |
| 515 | 20231226 | 100700 | 349773025 | 2110 | 2110 | 2110 | 2110 | 0 |
| 516 | 20231226 | 100600 | 349773025 | 2110 | 2105 | 2110 | 2100 | 322 |
| 517 | 20231226 | 100500 | 349093810 | 2105 | 2105 | 2105 | 2105 | 1306 |
| 518 | 20231226 | 100400 | 346344680 | 2105 | 2105 | 2105 | 2105 | 619 |
| 519 | 20231226 | 100300 | 345041685 | 2110 | 2110 | 2110 | 2110 | 0 |
| 520 | 20231226 | 100200 | 345041685 | 2110 | 2105 | 2110 | 2105 | 15 |
| 521 | 20231226 | 100100 | 345010065 | 2105 | 2105 | 2105 | 2105 | 3 |
| 522 | 20231226 | 100000 | 345003750 | 2110 | 2110 | 2115 | 2110 | 3761 |
| 523 | 20231226 | 095900 | 337068035 | 2110 | 2115 | 2115 | 2110 | 3568 |
| 524 | 20231226 | 095800 | 329539055 | 2115 | 2115 | 2115 | 2115 | 101 |
| 525 | 20231226 | 095700 | 329325440 | 2120 | 2115 | 2120 | 2115 | 24 |
| 526 | 20231226 | 095600 | 329274675 | 2115 | 2115 | 2115 | 2115 | 1 |
| 527 | 20231226 | 095500 | 329272560 | 2115 | 2110 | 2115 | 2110 | 512 |
| 528 | 20231226 | 095400 | 328189705 | 2115 | 2105 | 2115 | 2105 | 207 |
| 529 | 20231226 | 095300 | 327753930 | 2105 | 2105 | 2105 | 2105 | 54 |
| 530 | 20231226 | 095200 | 327640260 | 2105 | 2100 | 2105 | 2100 | 475 |
| 531 | 20231226 | 095100 | 326641285 | 2100 | 2105 | 2105 | 2100 | 40 |
| 532 | 20231226 | 095000 | 326557110 | 2105 | 2105 | 2105 | 2105 | 168 |
| 533 | 20231226 | 094900 | 326203470 | 2105 | 2105 | 2110 | 2105 | 1369 |
| 534 | 20231226 | 094800 | 323316995 | 2100 | 2100 | 2100 | 2100 | 106 |
| 535 | 20231226 | 094700 | 323094395 | 2100 | 2100 | 2100 | 2095 | 5997 |
| 536 | 20231226 | 094600 | 310505370 | 2100 | 2105 | 2105 | 2100 | 800 |
| 537 | 20231226 | 094500 | 308823870 | 2105 | 2120 | 2120 | 2100 | 3589 |
| 538 | 20231226 | 094400 | 301276525 | 2105 | 2110 | 2115 | 2105 | 980 |
| 539 | 20231226 | 094300 | 299212120 | 2110 | 2110 | 2110 | 2110 | 613 |
| 540 | 20231226 | 094200 | 297918690 | 2120 | 2115 | 2120 | 2115 | 1121 |
| 541 | 20231226 | 094100 | 295545160 | 2110 | 2110 | 2110 | 2110 | 90 |
| 542 | 20231226 | 094000 | 295355260 | 2110 | 2115 | 2115 | 2105 | 2093 |
| 543 | 20231226 | 093900 | 290940905 | 2110 | 2110 | 2110 | 2110 | 92 |
| 544 | 20231226 | 093800 | 290746785 | 2110 | 2110 | 2115 | 2110 | 761 |
| 545 | 20231226 | 093700 | 289137820 | 2115 | 2115 | 2115 | 2115 | 1771 |
| 546 | 20231226 | 093600 | 285392155 | 2120 | 2120 | 2120 | 2120 | 204 |
| 547 | 20231226 | 093500 | 284959675 | 2120 | 2120 | 2120 | 2115 | 1428 |
| 548 | 20231226 | 093400 | 281939430 | 2120 | 2125 | 2125 | 2120 | 11687 |
| 549 | 20231226 | 093300 | 257109485 | 2125 | 2125 | 2125 | 2125 | 45 |
| 550 | 20231226 | 093200 | 257013860 | 2130 | 2125 | 2130 | 2125 | 1444 |
| 551 | 20231226 | 093100 | 253944860 | 2125 | 2130 | 2130 | 2125 | 246 |
| 552 | 20231226 | 093000 | 253421065 | 2130 | 2125 | 2130 | 2125 | 1301 |
| 553 | 20231226 | 092900 | 250654935 | 2130 | 2130 | 2130 | 2130 | 1501 |
| 554 | 20231226 | 092800 | 247457805 | 2130 | 2130 | 2130 | 2125 | 426 |
| 555 | 20231226 | 092700 | 246551975 | 2130 | 2125 | 2130 | 2125 | 743 |
| 556 | 20231226 | 092600 | 244969635 | 2130 | 2125 | 2135 | 2125 | 3857 |
| 557 | 20231226 | 092500 | 236768015 | 2130 | 2125 | 2130 | 2125 | 1803 |
| 558 | 20231226 | 092400 | 232928630 | 2130 | 2135 | 2135 | 2130 | 828 |
| 559 | 20231226 | 092300 | 231163505 | 2130 | 2130 | 2130 | 2125 | 1287 |
| 560 | 20231226 | 092200 | 228424135 | 2135 | 2135 | 2135 | 2135 | 2070 |
| 561 | 20231226 | 092100 | 224004685 | 2135 | 2135 | 2135 | 2135 | 489 |
| 562 | 20231226 | 092000 | 222960670 | 2135 | 2135 | 2140 | 2135 | 1688 |
| 563 | 20231226 | 091900 | 219352040 | 2140 | 2135 | 2140 | 2135 | 1174 |
| 564 | 20231226 | 091800 | 216839730 | 2135 | 2135 | 2140 | 2130 | 21973 |
| 565 | 20231226 | 091700 | 169972725 | 2135 | 2130 | 2135 | 2130 | 3271 |
| 566 | 20231226 | 091600 | 162996830 | 2125 | 2125 | 2135 | 2125 | 982 |
| 567 | 20231226 | 091500 | 160909295 | 2120 | 2125 | 2130 | 2120 | 6287 |
| 568 | 20231226 | 091400 | 147554930 | 2125 | 2130 | 2130 | 2125 | 2715 |
| 569 | 20231226 | 091300 | 141783270 | 2125 | 2130 | 2135 | 2125 | 4212 |
| 570 | 20231226 | 091200 | 132813245 | 2130 | 2135 | 2135 | 2130 | 3958 |
| 571 | 20231226 | 091100 | 124380745 | 2130 | 2130 | 2130 | 2130 | 543 |
| 572 | 20231226 | 091000 | 123224155 | 2130 | 2130 | 2135 | 2130 | 3907 |
| 573 | 20231226 | 090900 | 114901935 | 2130 | 2125 | 2130 | 2125 | 1282 |
| 574 | 20231226 | 090800 | 112177110 | 2130 | 2125 | 2130 | 2125 | 1143 |
| 575 | 20231226 | 090700 | 109748005 | 2125 | 2130 | 2135 | 2120 | 6666 |
| 576 | 20231226 | 090600 | 95562475 | 2130 | 2135 | 2135 | 2130 | 4495 |
| 577 | 20231226 | 090500 | 85974975 | 2135 | 2140 | 2140 | 2125 | 2930 |
| 578 | 20231226 | 090400 | 79737030 | 2140 | 2120 | 2140 | 2120 | 7181 |
| 579 | 20231226 | 090300 | 64416125 | 2125 | 2120 | 2135 | 2115 | 6022 |
| 580 | 20231226 | 090200 | 51602865 | 2110 | 2110 | 2120 | 2110 | 10881 |
| 581 | 20231226 | 090100 | 28574795 | 2095 | 2105 | 2105 | 2095 | 2131 |
| 582 | 20231226 | 090000 | 24089050 | 2095 | 2100 | 2100 | 2095 | 10319 |