KissMeData/003520/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	184000	345609993	1923	1923	1923	1923	9052
3	20241210	183900	345609993	1923	1923	1923	1923	0
4	20241210	183800	345609993	1923	1923	1923	1923	0
5	20241210	183700	345609993	1923	1923	1923	1923	0
6	20241210	183600	345609993	1923	1923	1923	1923	0
7	20241210	183500	345609993	1923	1923	1923	1923	0
8	20241210	183400	345609993	1923	1923	1923	1923	0
9	20241210	183300	345609993	1923	1923	1923	1923	0
10	20241210	183200	345609993	1923	1923	1923	1923	0
11	20241210	183100	345609993	1923	1923	1923	1923	0
12	20241210	183000	345609993	1923	1923	1923	1923	0
13	20241210	182900	345609993	1923	1923	1923	1923	0
14	20241210	182800	345609993	1923	1923	1923	1923	0
15	20241210	182700	345609993	1923	1923	1923	1923	0
16	20241210	182600	345609993	1923	1923	1923	1923	0
17	20241210	182500	345609993	1923	1923	1923	1923	0
18	20241210	182400	345609993	1923	1923	1923	1923	0
19	20241210	182300	345609993	1923	1923	1923	1923	0
20	20241210	182200	345609993	1923	1923	1923	1923	0
21	20241210	182100	345609993	1923	1923	1923	1923	0
22	20241210	182000	345609993	1923	1923	1923	1923	0
23	20241210	181900	345609993	1923	1923	1923	1923	0
24	20241210	181800	345609993	1923	1923	1923	1923	0
25	20241210	181700	345609993	1923	1923	1923	1923	0
26	20241210	181600	345609993	1923	1923	1923	1923	0
27	20241210	181500	345609993	1923	1923	1923	1923	0
28	20241210	181400	345609993	1923	1923	1923	1923	0
29	20241210	181300	345609993	1923	1923	1923	1923	0
30	20241210	181200	345609993	1923	1923	1923	1923	0
31	20241210	181100	345609993	1923	1923	1923	1923	0
32	20241210	181000	345609993	1923	1923	1923	1923	9052
33	20241210	180900	345609993	1923	1923	1923	1923	0
34	20241210	180800	345609993	1923	1923	1923	1923	0
35	20241210	180700	345609993	1923	1923	1923	1923	0
36	20241210	180600	345609993	1923	1923	1923	1923	0
37	20241210	180500	345609993	1923	1923	1923	1923	0
38	20241210	180400	345609993	1923	1923	1923	1923	0
39	20241210	180300	345609993	1923	1923	1923	1923	0
40	20241210	180200	345609993	1923	1923	1923	1923	0
41	20241210	180100	345609993	1923	1923	1923	1923	0
42	20241210	180000	345609993	1923	1923	1923	1923	0
43	20241210	175900	345609993	1923	1923	1923	1923	0
44	20241210	175800	345609993	1923	1923	1923	1923	0
45	20241210	175700	345609993	1923	1923	1923	1923	0
46	20241210	175600	345609993	1923	1923	1923	1923	0
47	20241210	175500	345609993	1923	1923	1923	1923	0
48	20241210	175400	345609993	1923	1923	1923	1923	0
49	20241210	175300	345609993	1923	1923	1923	1923	0
50	20241210	175200	345609993	1923	1923	1923	1923	0
51	20241210	175100	345609993	1923	1923	1923	1923	0
52	20241210	175000	345609993	1923	1923	1923	1923	0
53	20241210	174900	345609993	1923	1923	1923	1923	0
54	20241210	174800	345609993	1923	1923	1923	1923	0
55	20241210	174700	345609993	1923	1923	1923	1923	0
56	20241210	174600	345609993	1923	1923	1923	1923	0
57	20241210	174500	345609993	1923	1923	1923	1923	0
58	20241210	174400	345609993	1923	1923	1923	1923	0
59	20241210	174300	345609993	1923	1923	1923	1923	0
60	20241210	174200	345609993	1923	1923	1923	1923	0
61	20241210	174100	345609993	1923	1923	1923	1923	0
62	20241210	174000	345609993	1923	1923	1923	1923	9052
63	20241210	173900	345609993	1923	1923	1923	1923	0
64	20241210	173800	345609993	1923	1923	1923	1923	0
65	20241210	173700	345609993	1923	1923	1923	1923	0
66	20241210	173600	345609993	1923	1923	1923	1923	0
67	20241210	173500	345609993	1923	1923	1923	1923	0
68	20241210	173400	345609993	1923	1923	1923	1923	0
69	20241210	173300	345609993	1923	1923	1923	1923	0
70	20241210	173200	345609993	1923	1923	1923	1923	0
71	20241210	173100	345609993	1923	1923	1923	1923	0
72	20241210	173000	345609993	1923	1923	1923	1923	0
73	20241210	172900	345609993	1923	1923	1923	1923	0
74	20241210	172800	345609993	1923	1923	1923	1923	0
75	20241210	172700	345609993	1923	1923	1923	1923	0
76	20241210	172600	345609993	1923	1923	1923	1923	0
77	20241210	172500	345609993	1923	1923	1923	1923	0
78	20241210	172400	345609993	1923	1923	1923	1923	0
79	20241210	172300	345609993	1923	1923	1923	1923	0
80	20241210	172200	345609993	1923	1923	1923	1923	0
81	20241210	172100	345609993	1923	1923	1923	1923	0
82	20241210	172000	345609993	1923	1923	1923	1923	0
83	20241210	171900	345609993	1923	1923	1923	1923	0
84	20241210	171800	345609993	1923	1923	1923	1923	0
85	20241210	171700	345609993	1923	1923	1923	1923	0
86	20241210	171600	345609993	1923	1923	1923	1923	0
87	20241210	171500	345609993	1923	1923	1923	1923	0
88	20241210	171400	345609993	1923	1923	1923	1923	0
89	20241210	171300	345609993	1923	1923	1923	1923	0
90	20241210	171200	345609993	1923	1923	1923	1923	0
91	20241210	171100	345609993	1923	1923	1923	1923	0
92	20241210	171000	345609993	1923	1923	1923	1923	9052
93	20241210	170900	345609993	1923	1923	1923	1923	0
94	20241210	170800	345609993	1923	1923	1923	1923	0
95	20241210	170700	345609993	1923	1923	1923	1923	0
96	20241210	170600	345609993	1923	1923	1923	1923	0
97	20241210	170500	345609993	1923	1923	1923	1923	0
98	20241210	170400	345609993	1923	1923	1923	1923	0
99	20241210	170300	345609993	1923	1923	1923	1923	0
100	20241210	170200	345609993	1923	1923	1923	1923	0
101	20241210	170100	345609993	1923	1923	1923	1923	0
102	20241210	170000	345609993	1923	1923	1923	1923	0
103	20241210	165900	345609993	1923	1923	1923	1923	0
104	20241210	165800	345609993	1923	1923	1923	1923	0
105	20241210	165700	345609993	1923	1923	1923	1923	0
106	20241210	165600	345609993	1923	1923	1923	1923	0
107	20241210	165500	345609993	1923	1923	1923	1923	0
108	20241210	165400	345609993	1923	1923	1923	1923	0
109	20241210	165300	345609993	1923	1923	1923	1923	0
110	20241210	165200	345609993	1923	1923	1923	1923	0
111	20241210	165100	345609993	1923	1923	1923	1923	0
112	20241210	165000	345609993	1923	1923	1923	1923	0
113	20241210	164900	345609993	1923	1923	1923	1923	0
114	20241210	164800	345609993	1923	1923	1923	1923	0
115	20241210	164700	345609993	1923	1923	1923	1923	0
116	20241210	164600	345609993	1923	1923	1923	1923	0
117	20241210	164500	345609993	1923	1923	1923	1923	0
118	20241210	164400	345609993	1923	1923	1923	1923	0
119	20241210	164300	345609993	1923	1923	1923	1923	0
120	20241210	164200	345609993	1923	1923	1923	1923	0
121	20241210	164100	345609993	1923	1923	1923	1923	0
122	20241210	164000	345609993	1923	1923	1923	1923	9052
123	20241210	163900	345609993	1923	1923	1923	1923	0
124	20241210	163800	345609993	1923	1923	1923	1923	0
125	20241210	163700	345609993	1923	1923	1923	1923	0
126	20241210	163600	345609993	1923	1923	1923	1923	0
127	20241210	163500	345609993	1923	1923	1923	1923	0
128	20241210	163400	345609993	1923	1923	1923	1923	0
129	20241210	163300	345609993	1923	1923	1923	1923	0
130	20241210	163200	345609993	1923	1923	1923	1923	0
131	20241210	163100	345609993	1923	1923	1923	1923	0
132	20241210	163000	345609993	1923	1923	1923	1923	0
133	20241210	162900	345609993	1923	1923	1923	1923	0
134	20241210	162800	345609993	1923	1923	1923	1923	0
135	20241210	162700	345609993	1923	1923	1923	1923	0
136	20241210	162600	345609993	1923	1923	1923	1923	0
137	20241210	162500	345609993	1923	1923	1923	1923	0
138	20241210	162400	345609993	1923	1923	1923	1923	0
139	20241210	162300	345609993	1923	1923	1923	1923	0
140	20241210	162200	345609993	1923	1923	1923	1923	0
141	20241210	162100	345609993	1923	1923	1923	1923	0
142	20241210	162000	345609993	1923	1923	1923	1923	0
143	20241210	161900	345609993	1923	1923	1923	1923	0
144	20241210	161800	345609993	1923	1923	1923	1923	0
145	20241210	161700	345609993	1923	1923	1923	1923	0
146	20241210	161600	345609993	1923	1923	1923	1923	0
147	20241210	161500	345609993	1923	1923	1923	1923	0
148	20241210	161400	345609993	1923	1923	1923	1923	0
149	20241210	161300	345609993	1923	1923	1923	1923	0
150	20241210	161200	345609993	1923	1923	1923	1923	0
151	20241210	161100	345609993	1923	1923	1923	1923	0
152	20241210	161000	345609993	1923	1923	1923	1923	9052
153	20241210	160900	345609993	1923	1923	1923	1923	0
154	20241210	160800	345609993	1923	1923	1923	1923	0
155	20241210	160700	345609993	1923	1923	1923	1923	0
156	20241210	160600	345609993	1923	1923	1923	1923	0
157	20241210	160500	345609993	1923	1923	1923	1923	0
158	20241210	160400	345609993	1923	1923	1923	1923	0
159	20241210	160300	345609993	1923	1923	1923	1923	0
160	20241210	160200	345609993	1923	1923	1923	1923	0
161	20241210	160100	345609993	1923	1923	1923	1923	0
162	20241210	160000	345609993	1923	1923	1923	1923	0
163	20241210	155900	345609993	1923	1923	1923	1923	0
164	20241210	155800	345609993	1923	1923	1923	1923	0
165	20241210	155700	345609993	1923	1923	1923	1923	0
166	20241210	155600	345609993	1923	1923	1923	1923	0
167	20241210	155500	345609993	1923	1923	1923	1923	0
168	20241210	155400	345609993	1923	1923	1923	1923	0
169	20241210	155300	345609993	1923	1923	1923	1923	0
170	20241210	155200	345609993	1923	1923	1923	1923	0
171	20241210	155100	345609993	1923	1923	1923	1923	0
172	20241210	155000	345609993	1923	1923	1923	1923	0
173	20241210	154900	345609993	1923	1923	1923	1923	0
174	20241210	154800	345609993	1923	1923	1923	1923	0
175	20241210	154700	345609993	1923	1923	1923	1923	0
176	20241210	154600	345609993	1923	1923	1923	1923	0
177	20241210	154500	345609993	1923	1923	1923	1923	0
178	20241210	154400	345609993	1923	1923	1923	1923	0
179	20241210	154300	345609993	1923	1923	1923	1923	0
180	20241210	154200	345609993	1923	1923	1923	1923	0
181	20241210	154100	345609993	1923	1923	1923	1923	0
182	20241210	154000	345609993	1923	1923	1923	1923	9052
183	20241210	153900	345609993	1923	1923	1923	1923	0
184	20241210	153800	345609993	1923	1923	1923	1923	0
185	20241210	153700	345609993	1923	1923	1923	1923	0
186	20241210	153600	345609993	1923	1923	1923	1923	0
187	20241210	153500	345609993	1923	1923	1923	1923	0
188	20241210	153400	345609993	1923	1923	1923	1923	0
189	20241210	153300	345609993	1923	1923	1923	1923	0
190	20241210	153200	345609993	1923	1923	1923	1923	0
191	20241210	153100	345609993	1923	1923	1923	1923	0
192	20241210	153000	345609993	1923	1923	1923	1923	9052
193	20241210	152900	328202997	1923	1923	1923	1923	0
194	20241210	152800	328202997	1923	1923	1923	1923	0
195	20241210	152700	328202997	1923	1923	1923	1923	0
196	20241210	152600	328202997	1923	1923	1923	1923	0
197	20241210	152500	328202997	1923	1923	1923	1923	0
198	20241210	152400	328202997	1923	1923	1923	1923	0
199	20241210	152300	328202997	1923	1923	1923	1923	0
200	20241210	152200	328202997	1923	1923	1923	1923	0
201	20241210	152100	328202997	1923	1923	1923	1923	0
202	20241210	152000	328202997	1923	1923	1923	1923	0
203	20241210	151900	328202997	1923	1917	1924	1916	2046
204	20241210	151800	324268794	1917	1920	1923	1917	125
205	20241210	151700	324028875	1920	1923	1923	1920	482
206	20241210	151600	323103399	1923	1922	1923	1922	66
207	20241210	151500	322976535	1922	1922	1922	1922	13
208	20241210	151400	322951549	1923	1923	1923	1922	78
209	20241210	151300	322801619	1920	1922	1923	1920	1210
210	20241210	151200	320476070	1922	1922	1922	1922	0
211	20241210	151100	320476070	1922	1921	1922	1921	98
212	20241210	151000	320287764	1921	1920	1921	1920	900
213	20241210	150900	318559364	1920	1920	1920	1920	0
214	20241210	150800	318559364	1920	1920	1920	1920	0
215	20241210	150700	318559364	1920	1915	1920	1915	970
216	20241210	150600	316700464	1915	1915	1915	1915	0
217	20241210	150500	316700464	1915	1908	1915	1908	57
218	20241210	150400	316591687	1914	1914	1914	1914	0
219	20241210	150300	316591687	1914	1914	1914	1914	60
220	20241210	150200	316476847	1906	1906	1906	1906	0
221	20241210	150100	316476847	1906	1906	1906	1906	1
222	20241210	150000	316474941	1914	1914	1914	1914	224
223	20241210	145900	316046205	1914	1914	1914	1914	245
224	20241210	145800	315577275	1906	1906	1906	1906	0
225	20241210	145700	315577275	1906	1906	1906	1906	0
226	20241210	145600	315577275	1906	1909	1909	1906	50
227	20241210	145500	315481843	1915	1915	1915	1915	489
228	20241210	145400	314545408	1905	1905	1905	1905	0
229	20241210	145300	314545408	1905	1905	1905	1905	0
230	20241210	145200	314545408	1905	1905	1905	1905	0
231	20241210	145100	314545408	1905	1905	1905	1905	0
232	20241210	145000	314545408	1905	1905	1905	1905	0
233	20241210	144900	314545408	1905	1905	1905	1905	0
234	20241210	144800	314545408	1905	1905	1905	1905	0
235	20241210	144700	314545408	1905	1905	1905	1905	69
236	20241210	144600	314413963	1906	1906	1906	1906	10
237	20241210	144500	314394903	1905	1905	1905	1905	0
238	20241210	144400	314394903	1905	1905	1905	1905	0
239	20241210	144300	314394903	1905	1905	1905	1905	0
240	20241210	144200	314394903	1905	1907	1907	1905	114
241	20241210	144100	314177714	1910	1910	1910	1910	0
242	20241210	144000	314177714	1910	1910	1910	1910	37
243	20241210	143900	314107044	1910	1913	1913	1910	520
244	20241210	143800	313113638	1915	1915	1915	1915	1341
245	20241210	143700	310545623	1915	1915	1915	1915	1390
246	20241210	143600	307883773	1915	1915	1917	1915	4088
247	20241210	143500	300052581	1912	1912	1912	1912	91
248	20241210	143400	299878589	1915	1915	1915	1915	2
249	20241210	143300	299874759	1915	1915	1915	1915	0
250	20241210	143200	299874759	1915	1915	1915	1915	20
251	20241210	143100	299836459	1917	1917	1917	1917	70
252	20241210	143000	299702269	1917	1917	1917	1917	5
253	20241210	142900	299692684	1917	1917	1917	1917	71
254	20241210	142800	299556577	1918	1918	1918	1918	1
255	20241210	142700	299554659	1912	1912	1912	1912	987
256	20241210	142600	297667515	1912	1912	1912	1912	1000
257	20241210	142500	295755515	1918	1918	1918	1918	0
258	20241210	142400	295755515	1918	1918	1918	1918	100
259	20241210	142300	295563715	1918	1913	1918	1913	97
260	20241210	142200	295378149	1918	1916	1918	1916	100
261	20241210	142100	295186457	1913	1913	1913	1913	0
262	20241210	142000	295186457	1913	1913	1913	1912	230
263	20241210	141900	294746666	1918	1918	1918	1918	0
264	20241210	141800	294746666	1918	1918	1918	1918	0
265	20241210	141700	294746666	1918	1918	1918	1918	0
266	20241210	141600	294746666	1918	1918	1918	1918	0
267	20241210	141500	294746666	1918	1918	1918	1918	0
268	20241210	141400	294746666	1918	1918	1918	1918	0
269	20241210	141300	294746666	1918	1918	1918	1918	0
270	20241210	141200	294746666	1918	1918	1918	1918	0
271	20241210	141100	294746666	1918	1911	1918	1911	913
272	20241210	141000	292998978	1911	1911	1911	1911	0
273	20241210	140900	292998978	1911	1911	1911	1911	0
274	20241210	140800	292998978	1911	1911	1911	1911	0
275	20241210	140700	292998978	1911	1910	1911	1910	211
276	20241210	140600	292595890	1909	1909	1909	1909	48
277	20241210	140500	292504258	1901	1901	1901	1901	0
278	20241210	140400	292504258	1901	1901	1901	1901	5
279	20241210	140300	292494753	1902	1904	1904	1902	1500
280	20241210	140200	289641237	1904	1908	1908	1904	444
281	20241210	140100	288795605	1917	1917	1917	1917	0
282	20241210	140000	288795605	1917	1917	1917	1917	0
283	20241210	135900	288795605	1917	1917	1917	1917	0
284	20241210	135800	288795605	1917	1917	1917	1917	0
285	20241210	135700	288795605	1917	1917	1917	1917	52
286	20241210	135600	288695921	1908	1908	1908	1908	5
287	20241210	135500	288686381	1910	1910	1910	1910	10
288	20241210	135400	288667281	1910	1910	1910	1910	0
289	20241210	135300	288667281	1910	1910	1910	1910	600
290	20241210	135200	287521281	1910	1910	1910	1910	0
291	20241210	135100	287521281	1910	1910	1910	1910	0
292	20241210	135000	287521281	1910	1910	1910	1910	0
293	20241210	134900	287521281	1910	1910	1910	1910	0
294	20241210	134800	287521281	1910	1910	1910	1910	0
295	20241210	134700	287521281	1910	1909	1910	1909	2319
296	20241210	134600	283094190	1900	1900	1900	1900	0
297	20241210	134500	283094190	1900	1902	1902	1900	2000
298	20241210	134400	279291958	1902	1902	1902	1902	40
299	20241210	134300	279215878	1909	1909	1909	1909	0
300	20241210	134200	279215878	1909	1909	1909	1909	0
301	20241210	134100	279215878	1909	1909	1909	1909	1
302	20241210	134000	279213969	1902	1902	1902	1902	2
303	20241210	133900	279210165	1901	1901	1901	1901	0
304	20241210	133800	279210165	1901	1901	1901	1901	0
305	20241210	133700	279210165	1901	1901	1901	1901	0
306	20241210	133600	279210165	1901	1901	1901	1901	0
307	20241210	133500	279210165	1901	1901	1901	1901	0
308	20241210	133400	279210165	1901	1901	1901	1901	163
309	20241210	133300	278900302	1901	1901	1901	1901	172
310	20241210	133200	278573330	1901	1901	1901	1901	1
311	20241210	133100	278571429	1902	1902	1902	1902	0
312	20241210	133000	278571429	1902	1902	1902	1902	2
313	20241210	132900	278567625	1902	1902	1902	1902	30
314	20241210	132800	278510565	1910	1909	1910	1909	135
315	20241210	132700	278252849	1900	1900	1900	1900	3
316	20241210	132600	278247149	1900	1900	1900	1900	0
317	20241210	132500	278247149	1900	1900	1900	1900	0
318	20241210	132400	278247149	1900	1900	1900	1900	0
319	20241210	132300	278247149	1900	1900	1900	1900	1000
320	20241210	132200	276347149	1900	1900	1900	1900	434
321	20241210	132100	275522549	1900	1900	1900	1900	1120
322	20241210	132000	273394549	1901	1901	1901	1901	0
323	20241210	131900	273394549	1901	1902	1902	1901	533
324	20241210	131800	272381315	1908	1908	1908	1908	1
325	20241210	131700	272379407	1909	1909	1909	1909	2
326	20241210	131600	272375589	1900	1900	1900	1900	0
327	20241210	131500	272375589	1900	1900	1900	1900	0
328	20241210	131400	272375589	1900	1901	1901	1900	200
329	20241210	131300	271995588	1900	1905	1905	1900	750
330	20241210	131200	270569299	1905	1905	1905	1905	150
331	20241210	131100	270283549	1909	1909	1909	1909	0
332	20241210	131000	270283549	1909	1909	1909	1909	0
333	20241210	130900	270283549	1909	1909	1909	1909	0
334	20241210	130800	270283549	1909	1906	1909	1906	1131
335	20241210	130700	268125433	1906	1906	1906	1906	3
336	20241210	130600	268119715	1905	1905	1905	1905	10
337	20241210	130500	268100665	1906	1906	1906	1906	3
338	20241210	130400	268094947	1906	1906	1906	1906	214
339	20241210	130300	267687063	1906	1906	1906	1906	7
340	20241210	130200	267673721	1906	1906	1906	1906	40
341	20241210	130100	267597481	1906	1906	1906	1906	193
342	20241210	130000	267229623	1906	1906	1906	1906	334
343	20241210	125900	266593019	1906	1906	1906	1906	10
344	20241210	125800	266573959	1906	1906	1906	1906	15
345	20241210	125700	266545369	1906	1906	1906	1906	0
346	20241210	125600	266545369	1906	1906	1906	1906	0
347	20241210	125500	266545369	1906	1906	1906	1906	9
348	20241210	125400	266528215	1907	1907	1907	1907	0
349	20241210	125300	266528215	1907	1907	1907	1907	178
350	20241210	125200	266188769	1907	1905	1907	1905	49
351	20241210	125100	266095412	1905	1905	1905	1905	10
352	20241210	125000	266076362	1905	1905	1905	1905	9
353	20241210	124900	266059217	1905	1905	1905	1905	19
354	20241210	124800	266023022	1905	1905	1905	1905	9
355	20241210	124700	266005877	1905	1905	1905	1905	1
356	20241210	124600	266003972	1905	1905	1905	1905	0
357	20241210	124500	266003972	1905	1905	1905	1905	0
358	20241210	124400	266003972	1905	1905	1905	1905	0
359	20241210	124300	266003972	1905	1900	1905	1900	65
360	20241210	124200	265880427	1906	1906	1906	1906	0
361	20241210	124100	265880427	1906	1906	1906	1906	9
362	20241210	124000	265863273	1906	1906	1906	1906	0
363	20241210	123900	265863273	1906	1906	1906	1906	0
364	20241210	123800	265863273	1906	1906	1906	1906	9
365	20241210	123700	265846119	1906	1906	1906	1906	0
366	20241210	123600	265846119	1906	1906	1906	1906	9
367	20241210	123500	265828965	1900	1900	1900	1900	0
368	20241210	123400	265828965	1900	1900	1900	1900	419
369	20241210	123300	265032865	1900	1900	1900	1900	0
370	20241210	123200	265032865	1900	1900	1900	1900	3
371	20241210	123100	265027165	1900	1895	1900	1895	2
372	20241210	123000	265023370	1895	1895	1895	1895	0
373	20241210	122900	265023370	1895	1895	1895	1895	0
374	20241210	122800	265023370	1895	1895	1895	1895	299
375	20241210	122700	264456765	1895	1895	1895	1895	0
376	20241210	122600	264456765	1895	1900	1900	1888	10122
377	20241210	122500	245302844	1903	1907	1909	1900	772
378	20241210	122400	243832061	1907	1907	1907	1907	9
379	20241210	122300	243814898	1900	1900	1900	1900	0
380	20241210	122200	243814898	1900	1901	1901	1900	90
381	20241210	122100	243643897	1900	1900	1900	1900	0
382	20241210	122000	243643897	1900	1900	1900	1900	100
383	20241210	121900	243453897	1900	1900	1900	1900	0
384	20241210	121800	243453897	1900	1900	1900	1900	1
385	20241210	121700	243451997	1900	1900	1900	1900	0
386	20241210	121600	243451997	1900	1900	1900	1900	0
387	20241210	121500	243451997	1900	1900	1900	1900	0
388	20241210	121400	243451997	1900	1900	1900	1900	0
389	20241210	121300	243451997	1900	1900	1900	1900	450
390	20241210	121200	242596997	1900	1900	1900	1900	0
391	20241210	121100	242596997	1900	1907	1907	1900	204
392	20241210	121000	242209369	1910	1910	1910	1910	0
393	20241210	120900	242209369	1910	1910	1910	1910	1
394	20241210	120800	242207459	1900	1900	1900	1900	0
395	20241210	120700	242207459	1900	1900	1900	1900	0
396	20241210	120600	242207459	1900	1900	1900	1900	500
397	20241210	120500	241257459	1900	1901	1901	1900	2500
398	20241210	120400	236507238	1902	1904	1904	1902	10240
399	20241210	120300	217029471	1904	1906	1906	1904	9736
400	20241210	120200	198482301	1910	1910	1910	1910	464
401	20241210	120100	197596061	1921	1921	1921	1921	0
402	20241210	120000	197596061	1921	1921	1921	1921	0
403	20241210	115900	197596061	1921	1919	1922	1919	102
404	20241210	115800	197400289	1919	1919	1919	1919	0
405	20241210	115700	197400289	1919	1919	1919	1919	10
406	20241210	115600	197381099	1923	1923	1923	1923	0
407	20241210	115500	197381099	1923	1923	1923	1923	0
408	20241210	115400	197381099	1923	1923	1923	1923	0
409	20241210	115300	197381099	1923	1911	1923	1911	5000
410	20241210	115200	187792747	1910	1910	1910	1910	40
411	20241210	115100	187716347	1910	1910	1910	1910	100
412	20241210	115000	187525347	1910	1910	1910	1910	0
413	20241210	114900	187525347	1910	1910	1910	1910	0
414	20241210	114800	187525347	1910	1911	1911	1910	219
415	20241210	114700	187106938	1911	1911	1911	1911	1180
416	20241210	114600	184851958	1911	1911	1911	1911	664
417	20241210	114500	183583054	1910	1910	1910	1910	100
418	20241210	114400	183392054	1910	1910	1910	1910	100
419	20241210	114300	183201054	1911	1911	1911	1911	336
420	20241210	114200	182558958	1911	1911	1911	1911	101
421	20241210	114100	182365947	1911	1911	1911	1911	295
422	20241210	114000	181802202	1911	1912	1912	1911	205
423	20241210	113900	181410436	1912	1912	1912	1912	0
424	20241210	113800	181410436	1912	1912	1912	1912	3
425	20241210	113700	181404700	1911	1911	1911	1911	21
426	20241210	113600	181364569	1913	1913	1913	1913	15
427	20241210	113500	181335874	1915	1915	1915	1915	18
428	20241210	113400	181301404	1918	1918	1918	1918	6
429	20241210	113300	181289896	1918	1918	1918	1918	0
430	20241210	113200	181289896	1918	1918	1918	1918	0
431	20241210	113100	181289896	1918	1919	1919	1915	1147
432	20241210	113000	179090331	1919	1919	1919	1919	500
433	20241210	112900	178130831	1917	1919	1920	1917	1070
434	20241210	112800	176077510	1919	1919	1919	1919	0
435	20241210	112700	176077510	1919	1919	1919	1919	601
436	20241210	112600	174924191	1918	1918	1918	1918	9
437	20241210	112500	174906929	1919	1919	1919	1919	10
438	20241210	112400	174887739	1919	1919	1919	1919	9
439	20241210	112300	174870468	1920	1919	1920	1919	100
440	20241210	112200	174678530	1919	1919	1919	1919	33
441	20241210	112100	174615203	1919	1919	1919	1919	0
442	20241210	112000	174615203	1919	1919	1919	1919	5
443	20241210	111900	174605608	1920	1920	1920	1920	15
444	20241210	111800	174576808	1919	1919	1919	1919	1100
445	20241210	111700	172465908	1920	1917	1920	1917	509
446	20241210	111600	171490005	1917	1917	1917	1917	0
447	20241210	111500	171490005	1917	1917	1917	1917	0
448	20241210	111400	171490005	1917	1917	1917	1917	14
449	20241210	111300	171463167	1917	1917	1917	1917	100
450	20241210	111200	171271467	1917	1916	1917	1916	225
451	20241210	111100	170840342	1916	1916	1916	1916	0
452	20241210	111000	170840342	1916	1916	1916	1916	11
453	20241210	110900	170819266	1916	1916	1916	1916	6
454	20241210	110800	170807770	1916	1916	1916	1916	0
455	20241210	110700	170807770	1916	1916	1916	1916	9
456	20241210	110600	170790526	1911	1911	1911	1911	0
457	20241210	110500	170790526	1911	1911	1911	1911	0
458	20241210	110400	170790526	1911	1911	1911	1911	0
459	20241210	110300	170790526	1911	1912	1912	1911	1969
460	20241210	110200	167026798	1912	1912	1912	1912	1
461	20241210	110100	167024886	1910	1910	1910	1910	0
462	20241210	110000	167024886	1910	1910	1910	1910	1
463	20241210	105900	167022976	1910	1910	1910	1910	0
464	20241210	105800	167022976	1910	1910	1910	1910	0
465	20241210	105700	167022976	1910	1910	1910	1910	1020
466	20241210	105600	165074776	1910	1912	1912	1910	1046
467	20241210	105500	163076838	1912	1912	1912	1910	2002
468	20241210	105400	159253014	1906	1911	1911	1906	981
469	20241210	105300	157381111	1912	1912	1912	1912	19
470	20241210	105200	157344783	1910	1910	1910	1910	0
471	20241210	105100	157344783	1910	1910	1910	1910	0
472	20241210	105000	157344783	1910	1910	1910	1910	0
473	20241210	104900	157344783	1910	1910	1910	1910	0
474	20241210	104800	157344783	1910	1917	1917	1910	136
475	20241210	104700	157084814	1916	1916	1916	1916	0
476	20241210	104600	157084814	1916	1917	1917	1916	12
477	20241210	104500	157061821	1917	1916	1917	1916	144
478	20241210	104400	156785916	1916	1916	1916	1916	100
479	20241210	104300	156594316	1916	1916	1916	1916	1
480	20241210	104200	156592400	1916	1916	1916	1916	43
481	20241210	104100	156510012	1916	1916	1916	1916	54
482	20241210	104000	156406548	1916	1916	1916	1916	101
483	20241210	103900	156213032	1916	1916	1916	1916	1
484	20241210	103800	156211116	1916	1914	1916	1914	209
485	20241210	103700	155811028	1910	1910	1910	1910	502
486	20241210	103600	154852208	1914	1914	1914	1914	9
487	20241210	103500	154834982	1914	1914	1914	1914	38
488	20241210	103400	154762250	1914	1914	1914	1914	0
489	20241210	103300	154762250	1914	1914	1914	1914	20
490	20241210	103200	154723970	1912	1912	1912	1912	0
491	20241210	103100	154723970	1912	1912	1912	1912	0
492	20241210	103000	154723970	1912	1912	1912	1912	0
493	20241210	102900	154723970	1912	1912	1912	1912	0
494	20241210	102800	154723970	1912	1913	1914	1912	1280
495	20241210	102700	152276379	1912	1912	1912	1912	336
496	20241210	102600	151633947	1912	1908	1912	1906	109
497	20241210	102500	151426088	1912	1912	1912	1912	1
498	20241210	102400	151424176	1912	1912	1912	1912	9
499	20241210	102300	151406968	1912	1912	1912	1912	0
500	20241210	102200	151406968	1912	1912	1912	1912	14
501	20241210	102100	151380200	1912	1912	1912	1912	64
502	20241210	102000	151257832	1912	1912	1912	1912	100
503	20241210	101900	151066632	1912	1912	1912	1912	0
504	20241210	101800	151066632	1912	1912	1912	1912	0
505	20241210	101700	151066632	1912	1912	1912	1912	2
506	20241210	101600	151062808	1912	1912	1912	1912	0
507	20241210	101500	151062808	1912	1912	1912	1912	1
508	20241210	101400	151060896	1912	1912	1912	1912	10
509	20241210	101300	151041776	1911	1911	1911	1911	0
510	20241210	101200	151041776	1911	1906	1911	1906	2273
511	20241210	101100	146709393	1906	1906	1906	1906	0
512	20241210	101000	146709393	1906	1906	1906	1906	204
513	20241210	100900	146320569	1906	1906	1906	1906	0
514	20241210	100800	146320569	1906	1906	1906	1906	0
515	20241210	100700	146320569	1906	1906	1906	1906	0
516	20241210	100600	146320569	1906	1907	1911	1906	7689
517	20241210	100500	131654480	1906	1906	1906	1906	1326
518	20241210	100400	129127124	1906	1901	1906	1901	676
519	20241210	100300	127842013	1901	1901	1901	1901	1
520	20241210	100200	127840112	1894	1894	1894	1894	0
521	20241210	100100	127840112	1894	1894	1894	1894	1
522	20241210	100000	127838218	1893	1900	1900	1893	363
523	20241210	095900	127150570	1901	1901	1901	1901	256
524	20241210	095800	126663914	1901	1901	1901	1901	230
525	20241210	095700	126226684	1900	1900	1900	1900	0
526	20241210	095600	126226684	1900	1900	1900	1900	0
527	20241210	095500	126226684	1900	1900	1900	1900	0
528	20241210	095400	126226684	1900	1900	1900	1900	40
529	20241210	095300	126150684	1904	1904	1904	1904	0
530	20241210	095200	126150684	1904	1904	1904	1904	0
531	20241210	095100	126150684	1904	1907	1907	1904	3
532	20241210	095000	126144969	1907	1905	1907	1893	3827
533	20241210	094900	118873668	1907	1907	1907	1907	500
534	20241210	094800	117920168	1907	1907	1907	1907	11
535	20241210	094700	117899191	1905	1905	1905	1905	69
536	20241210	094600	117767746	1909	1909	1909	1909	210
537	20241210	094500	117366856	1905	1905	1905	1905	5
538	20241210	094400	117357331	1905	1905	1905	1905	17
539	20241210	094300	117324946	1909	1909	1909	1909	10
540	20241210	094200	117305856	1905	1905	1905	1905	740
541	20241210	094100	115896156	1909	1909	1909	1909	15
542	20241210	094000	115867521	1903	1903	1903	1903	0
543	20241210	093900	115867521	1903	1903	1903	1903	1
544	20241210	093800	115865618	1909	1909	1909	1909	11
545	20241210	093700	115844619	1909	1909	1909	1909	3
546	20241210	093600	115838892	1909	1908	1910	1908	597
547	20241210	093500	114699783	1908	1906	1908	1906	517
548	20241210	093400	113713907	1906	1906	1906	1906	3
549	20241210	093300	113708189	1906	1906	1906	1906	31
550	20241210	093200	113649103	1900	1897	1900	1897	13324
551	20241210	093100	88335797	1897	1897	1897	1897	100
552	20241210	093000	88146097	1897	1895	1897	1895	967
553	20241210	092900	86313436	1895	1895	1895	1895	10
554	20241210	092800	86294486	1897	1897	1897	1897	8
555	20241210	092700	86279310	1891	1891	1891	1891	781
556	20241210	092600	84802439	1891	1894	1894	1891	1000
557	20241210	092500	82910234	1900	1898	1900	1898	1330
558	20241210	092400	80383752	1898	1900	1900	1898	2178
559	20241210	092300	76248608	1907	1893	1907	1893	2000
560	20241210	092200	72449974	1892	1893	1893	1892	99
561	20241210	092100	72262637	1893	1897	1897	1893	904
562	20241210	092000	70548715	1898	1901	1901	1898	571
563	20241210	091900	69463605	1900	1900	1900	1900	469
564	20241210	091800	68572505	1900	1897	1900	1897	1100
565	20241210	091700	66485505	1897	1896	1910	1896	707
566	20241210	091600	65138018	1914	1914	1914	1914	0
567	20241210	091500	65138018	1914	1913	1914	1913	100
568	20241210	091400	64946706	1924	1926	1926	1924	170
569	20241210	091300	64619306	1896	1932	1932	1896	126
570	20241210	091200	64380302	1934	1935	1935	1933	117
571	20241210	091100	64154122	1892	1930	1940	1891	5570
572	20241210	091000	53366379	1940	1914	1945	1914	3488
573	20241210	090900	46650816	1915	1862	1915	1862	2008
574	20241210	090800	42815654	1862	1883	1883	1862	503
575	20241210	090700	41878526	1883	1888	1910	1883	6031
576	20241210	090600	30416088	1890	1883	1890	1883	3010
577	20241210	090500	24729513	1883	1864	1890	1864	1132
578	20241210	090400	22607061	1870	1870	1870	1870	1
579	20241210	090300	22605191	1870	1857	1870	1857	2049
580	20241210	090200	18794667	1858	1852	1858	1852	508
581	20241210	090100	17852963	1841	1840	1841	1840	1122
582	20241210	090000	15788458	1831	1823	1831	1823	8646