KissMeData/003520/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	184000	468131413	1907	1907	1907	1907	76901
3	20241220	183900	468131413	1907	1907	1907	1907	0
4	20241220	183800	468131413	1907	1907	1907	1907	0
5	20241220	183700	468131413	1907	1907	1907	1907	0
6	20241220	183600	468131413	1907	1907	1907	1907	0
7	20241220	183500	468131413	1907	1907	1907	1907	0
8	20241220	183400	468131413	1907	1907	1907	1907	0
9	20241220	183300	468131413	1907	1907	1907	1907	0
10	20241220	183200	468131413	1907	1907	1907	1907	0
11	20241220	183100	468131413	1907	1907	1907	1907	0
12	20241220	183000	468131413	1907	1907	1907	1907	0
13	20241220	182900	468131413	1907	1907	1907	1907	0
14	20241220	182800	468131413	1907	1907	1907	1907	0
15	20241220	182700	468131413	1907	1907	1907	1907	0
16	20241220	182600	468131413	1907	1907	1907	1907	0
17	20241220	182500	468131413	1907	1907	1907	1907	0
18	20241220	182400	468131413	1907	1907	1907	1907	0
19	20241220	182300	468131413	1907	1907	1907	1907	0
20	20241220	182200	468131413	1907	1907	1907	1907	0
21	20241220	182100	468131413	1907	1907	1907	1907	0
22	20241220	182000	468131413	1907	1907	1907	1907	0
23	20241220	181900	468131413	1907	1907	1907	1907	0
24	20241220	181800	468131413	1907	1907	1907	1907	0
25	20241220	181700	468131413	1907	1907	1907	1907	0
26	20241220	181600	468131413	1907	1907	1907	1907	0
27	20241220	181500	468131413	1907	1907	1907	1907	0
28	20241220	181400	468131413	1907	1907	1907	1907	0
29	20241220	181300	468131413	1907	1907	1907	1907	0
30	20241220	181200	468131413	1907	1907	1907	1907	0
31	20241220	181100	468131413	1907	1907	1907	1907	0
32	20241220	181000	468131413	1907	1907	1907	1907	76901
33	20241220	180900	468131413	1907	1907	1907	1907	0
34	20241220	180800	468131413	1907	1907	1907	1907	0
35	20241220	180700	468131413	1907	1907	1907	1907	0
36	20241220	180600	468131413	1907	1907	1907	1907	0
37	20241220	180500	468131413	1907	1907	1907	1907	0
38	20241220	180400	468131413	1907	1907	1907	1907	0
39	20241220	180300	468131413	1907	1907	1907	1907	0
40	20241220	180200	468131413	1907	1907	1907	1907	0
41	20241220	180100	468131413	1907	1907	1907	1907	0
42	20241220	180000	468131413	1907	1907	1907	1907	0
43	20241220	175900	468131413	1907	1907	1907	1907	0
44	20241220	175800	468131413	1907	1907	1907	1907	0
45	20241220	175700	468131413	1907	1907	1907	1907	0
46	20241220	175600	468131413	1907	1907	1907	1907	0
47	20241220	175500	468131413	1907	1907	1907	1907	0
48	20241220	175400	468131413	1907	1907	1907	1907	0
49	20241220	175300	468131413	1907	1907	1907	1907	0
50	20241220	175200	468131413	1907	1907	1907	1907	0
51	20241220	175100	468131413	1907	1907	1907	1907	0
52	20241220	175000	468131413	1907	1907	1907	1907	0
53	20241220	174900	468131413	1907	1907	1907	1907	0
54	20241220	174800	468131413	1907	1907	1907	1907	0
55	20241220	174700	468131413	1907	1907	1907	1907	0
56	20241220	174600	468131413	1907	1907	1907	1907	0
57	20241220	174500	468131413	1907	1907	1907	1907	0
58	20241220	174400	468131413	1907	1907	1907	1907	0
59	20241220	174300	468131413	1907	1907	1907	1907	0
60	20241220	174200	468131413	1907	1907	1907	1907	0
61	20241220	174100	468131413	1907	1907	1907	1907	0
62	20241220	174000	468131413	1907	1907	1907	1907	76901
63	20241220	173900	468131413	1907	1907	1907	1907	0
64	20241220	173800	468131413	1907	1907	1907	1907	0
65	20241220	173700	468131413	1907	1907	1907	1907	0
66	20241220	173600	468131413	1907	1907	1907	1907	0
67	20241220	173500	468131413	1907	1907	1907	1907	0
68	20241220	173400	468131413	1907	1907	1907	1907	0
69	20241220	173300	468131413	1907	1907	1907	1907	0
70	20241220	173200	468131413	1907	1907	1907	1907	0
71	20241220	173100	468131413	1907	1907	1907	1907	0
72	20241220	173000	468131413	1907	1907	1907	1907	0
73	20241220	172900	468131413	1907	1907	1907	1907	0
74	20241220	172800	468131413	1907	1907	1907	1907	0
75	20241220	172700	468131413	1907	1907	1907	1907	0
76	20241220	172600	468131413	1907	1907	1907	1907	0
77	20241220	172500	468131413	1907	1907	1907	1907	0
78	20241220	172400	468131413	1907	1907	1907	1907	0
79	20241220	172300	468131413	1907	1907	1907	1907	0
80	20241220	172200	468131413	1907	1907	1907	1907	0
81	20241220	172100	468131413	1907	1907	1907	1907	0
82	20241220	172000	468131413	1907	1907	1907	1907	0
83	20241220	171900	468131413	1907	1907	1907	1907	0
84	20241220	171800	468131413	1907	1907	1907	1907	0
85	20241220	171700	468131413	1907	1907	1907	1907	0
86	20241220	171600	468131413	1907	1907	1907	1907	0
87	20241220	171500	468131413	1907	1907	1907	1907	0
88	20241220	171400	468131413	1907	1907	1907	1907	0
89	20241220	171300	468131413	1907	1907	1907	1907	0
90	20241220	171200	468131413	1907	1907	1907	1907	0
91	20241220	171100	468131413	1907	1907	1907	1907	0
92	20241220	171000	468131413	1907	1907	1907	1907	76901
93	20241220	170900	468131413	1907	1907	1907	1907	0
94	20241220	170800	468131413	1907	1907	1907	1907	0
95	20241220	170700	468131413	1907	1907	1907	1907	0
96	20241220	170600	468131413	1907	1907	1907	1907	0
97	20241220	170500	468131413	1907	1907	1907	1907	0
98	20241220	170400	468131413	1907	1907	1907	1907	0
99	20241220	170300	468131413	1907	1907	1907	1907	0
100	20241220	170200	468131413	1907	1907	1907	1907	0
101	20241220	170100	468131413	1907	1907	1907	1907	0
102	20241220	170000	468131413	1907	1907	1907	1907	0
103	20241220	165900	468131413	1907	1907	1907	1907	0
104	20241220	165800	468131413	1907	1907	1907	1907	0
105	20241220	165700	468131413	1907	1907	1907	1907	0
106	20241220	165600	468131413	1907	1907	1907	1907	0
107	20241220	165500	468131413	1907	1907	1907	1907	0
108	20241220	165400	468131413	1907	1907	1907	1907	0
109	20241220	165300	468131413	1907	1907	1907	1907	0
110	20241220	165200	468131413	1907	1907	1907	1907	0
111	20241220	165100	468131413	1907	1907	1907	1907	0
112	20241220	165000	468131413	1907	1907	1907	1907	0
113	20241220	164900	468131413	1907	1907	1907	1907	0
114	20241220	164800	468131413	1907	1907	1907	1907	0
115	20241220	164700	468131413	1907	1907	1907	1907	0
116	20241220	164600	468131413	1907	1907	1907	1907	0
117	20241220	164500	468131413	1907	1907	1907	1907	0
118	20241220	164400	468131413	1907	1907	1907	1907	0
119	20241220	164300	468131413	1907	1907	1907	1907	0
120	20241220	164200	468131413	1907	1907	1907	1907	0
121	20241220	164100	468131413	1907	1907	1907	1907	0
122	20241220	164000	468131413	1907	1907	1907	1907	76901
123	20241220	163900	468131413	1907	1907	1907	1907	0
124	20241220	163800	468131413	1907	1907	1907	1907	0
125	20241220	163700	468131413	1907	1907	1907	1907	0
126	20241220	163600	468131413	1907	1907	1907	1907	0
127	20241220	163500	468131413	1907	1907	1907	1907	0
128	20241220	163400	468131413	1907	1907	1907	1907	0
129	20241220	163300	468131413	1907	1907	1907	1907	0
130	20241220	163200	468131413	1907	1907	1907	1907	0
131	20241220	163100	468131413	1907	1907	1907	1907	0
132	20241220	163000	468131413	1907	1907	1907	1907	0
133	20241220	162900	468131413	1907	1907	1907	1907	0
134	20241220	162800	468131413	1907	1907	1907	1907	0
135	20241220	162700	468131413	1907	1907	1907	1907	0
136	20241220	162600	468131413	1907	1907	1907	1907	0
137	20241220	162500	468131413	1907	1907	1907	1907	0
138	20241220	162400	468131413	1907	1907	1907	1907	0
139	20241220	162300	468131413	1907	1907	1907	1907	0
140	20241220	162200	468131413	1907	1907	1907	1907	0
141	20241220	162100	468131413	1907	1907	1907	1907	0
142	20241220	162000	468131413	1907	1907	1907	1907	0
143	20241220	161900	468131413	1907	1907	1907	1907	0
144	20241220	161800	468131413	1907	1907	1907	1907	0
145	20241220	161700	468131413	1907	1907	1907	1907	0
146	20241220	161600	468131413	1907	1907	1907	1907	0
147	20241220	161500	468131413	1907	1907	1907	1907	0
148	20241220	161400	468131413	1907	1907	1907	1907	0
149	20241220	161300	468131413	1907	1907	1907	1907	0
150	20241220	161200	468131413	1907	1907	1907	1907	0
151	20241220	161100	468131413	1907	1907	1907	1907	0
152	20241220	161000	468131413	1907	1907	1907	1907	76901
153	20241220	160900	468131413	1907	1907	1907	1907	0
154	20241220	160800	468131413	1907	1907	1907	1907	0
155	20241220	160700	468131413	1907	1907	1907	1907	0
156	20241220	160600	468131413	1907	1907	1907	1907	0
157	20241220	160500	468131413	1907	1907	1907	1907	0
158	20241220	160400	468131413	1907	1907	1907	1907	0
159	20241220	160300	468131413	1907	1907	1907	1907	0
160	20241220	160200	468131413	1907	1907	1907	1907	0
161	20241220	160100	468131413	1907	1907	1907	1907	0
162	20241220	160000	468131413	1907	1907	1907	1907	0
163	20241220	155900	468131413	1907	1907	1907	1907	0
164	20241220	155800	468131413	1907	1907	1907	1907	0
165	20241220	155700	468131413	1907	1907	1907	1907	0
166	20241220	155600	468131413	1907	1907	1907	1907	0
167	20241220	155500	468131413	1907	1907	1907	1907	0
168	20241220	155400	468131413	1907	1907	1907	1907	0
169	20241220	155300	468131413	1907	1907	1907	1907	0
170	20241220	155200	468131413	1907	1907	1907	1907	0
171	20241220	155100	468131413	1907	1907	1907	1907	0
172	20241220	155000	468131413	1907	1907	1907	1907	0
173	20241220	154900	468131413	1907	1907	1907	1907	0
174	20241220	154800	468131413	1907	1907	1907	1907	0
175	20241220	154700	468131413	1907	1907	1907	1907	0
176	20241220	154600	468131413	1907	1907	1907	1907	0
177	20241220	154500	468131413	1907	1907	1907	1907	0
178	20241220	154400	468131413	1907	1907	1907	1907	0
179	20241220	154300	468131413	1907	1907	1907	1907	0
180	20241220	154200	468131413	1907	1907	1907	1907	0
181	20241220	154100	468131413	1907	1907	1907	1907	0
182	20241220	154000	468131413	1907	1907	1907	1907	76901
183	20241220	153900	468131413	1907	1907	1907	1907	0
184	20241220	153800	468131413	1907	1907	1907	1907	0
185	20241220	153700	468131413	1907	1907	1907	1907	0
186	20241220	153600	468131413	1907	1907	1907	1907	0
187	20241220	153500	468131413	1907	1907	1907	1907	0
188	20241220	153400	468131413	1907	1907	1907	1907	0
189	20241220	153300	468131413	1907	1907	1907	1907	0
190	20241220	153200	468131413	1907	1907	1907	1907	0
191	20241220	153100	468131413	1907	1907	1907	1907	0
192	20241220	153000	468131413	1907	1907	1907	1907	76901
193	20241220	152900	321481206	1935	1935	1935	1935	0
194	20241220	152800	321481206	1935	1935	1935	1935	0
195	20241220	152700	321481206	1935	1935	1935	1935	0
196	20241220	152600	321481206	1935	1935	1935	1935	0
197	20241220	152500	321481206	1935	1935	1935	1935	0
198	20241220	152400	321481206	1935	1935	1935	1935	0
199	20241220	152300	321481206	1935	1935	1935	1935	0
200	20241220	152200	321481206	1935	1935	1935	1935	0
201	20241220	152100	321481206	1935	1935	1935	1935	0
202	20241220	152000	321481206	1935	1935	1935	1935	0
203	20241220	151900	321481206	1935	1935	1935	1935	3
204	20241220	151800	321475401	1935	1941	1941	1935	1508
205	20241220	151700	318556817	1941	1940	1941	1939	310
206	20241220	151600	317955424	1940	1940	1940	1940	1
207	20241220	151500	317953484	1939	1941	1941	1939	165
208	20241220	151400	317633239	1940	1940	1940	1938	403
209	20241220	151300	316851856	1939	1940	1941	1939	17
210	20241220	151200	316818880	1939	1942	1942	1939	182
211	20241220	151100	316465595	1941	1941	1941	1941	0
212	20241220	151000	316465595	1941	1941	1941	1941	0
213	20241220	150900	316465595	1941	1941	1941	1941	35
214	20241220	150800	316397660	1941	1941	1941	1941	2
215	20241220	150700	316393778	1937	1940	1940	1937	21
216	20241220	150600	316353066	1940	1940	1940	1940	35
217	20241220	150500	316285166	1940	1940	1940	1940	40
218	20241220	150400	316207566	1941	1941	1941	1941	110
219	20241220	150300	315994056	1941	1941	1941	1941	50
220	20241220	150200	315897006	1933	1933	1933	1933	0
221	20241220	150100	315897006	1933	1933	1933	1933	0
222	20241220	150000	315897006	1933	1934	1934	1933	344
223	20241220	145900	315231958	1933	1934	1934	1933	32
224	20241220	145800	315170096	1940	1941	1941	1940	6
225	20241220	145700	315158455	1941	1941	1941	1941	0
226	20241220	145600	315158455	1941	1941	1941	1941	0
227	20241220	145500	315158455	1941	1933	1941	1933	74
228	20241220	145400	315015405	1933	1941	1941	1933	51
229	20241220	145300	314916814	1941	1941	1941	1941	1
230	20241220	145200	314914873	1933	1933	1933	1933	150
231	20241220	145100	314624923	1935	1935	1935	1935	50
232	20241220	145000	314528173	1934	1934	1934	1934	185
233	20241220	144900	314170383	1933	1939	1939	1933	223
234	20241220	144800	313738124	1932	1932	1932	1932	0
235	20241220	144700	313738124	1932	1932	1932	1932	0
236	20241220	144600	313738124	1932	1932	1932	1932	1
237	20241220	144500	313736192	1933	1933	1933	1933	196
238	20241220	144400	313357324	1930	1931	1931	1930	711
239	20241220	144300	311984490	1932	1932	1932	1932	16
240	20241220	144200	311953578	1932	1933	1933	1932	21
241	20241220	144100	311913000	1931	1931	1931	1931	156
242	20241220	144000	311611764	1933	1933	1933	1933	1
243	20241220	143900	311609831	1934	1934	1934	1934	0
244	20241220	143800	311609831	1934	1934	1934	1934	2
245	20241220	143700	311605963	1930	1932	1932	1930	8844
246	20241220	143600	294533678	1932	1933	1933	1932	1249
247	20241220	143500	292120464	1933	1934	1935	1933	658
248	20241220	143400	290847991	1934	1934	1934	1934	10
249	20241220	143300	290828651	1934	1934	1934	1934	0
250	20241220	143200	290828651	1934	1934	1934	1934	0
251	20241220	143100	290828651	1934	1934	1934	1934	0
252	20241220	143000	290828651	1934	1934	1934	1934	0
253	20241220	142900	290828651	1934	1934	1934	1934	0
254	20241220	142800	290828651	1934	1934	1934	1934	0
255	20241220	142700	290828651	1934	1934	1934	1934	0
256	20241220	142600	290828651	1934	1934	1934	1934	0
257	20241220	142500	290828651	1934	1934	1934	1934	0
258	20241220	142400	290828651	1934	1934	1934	1934	0
259	20241220	142300	290828651	1934	1934	1934	1934	33
260	20241220	142200	290764829	1934	1934	1934	1932	3310
261	20241220	142100	284367068	1934	1934	1934	1934	0
262	20241220	142000	284367068	1934	1934	1934	1934	121
263	20241220	141900	284133054	1934	1934	1934	1934	56
264	20241220	141800	284024750	1933	1933	1933	1933	0
265	20241220	141700	284024750	1933	1933	1933	1933	0
266	20241220	141600	284024750	1933	1933	1933	1933	0
267	20241220	141500	284024750	1933	1933	1933	1933	0
268	20241220	141400	284024750	1933	1933	1933	1933	0
269	20241220	141300	284024750	1933	1935	1935	1933	565
270	20241220	141200	282932245	1934	1934	1934	1934	0
271	20241220	141100	282932245	1934	1934	1934	1934	0
272	20241220	141000	282932245	1934	1934	1934	1934	0
273	20241220	140900	282932245	1934	1934	1934	1934	206
274	20241220	140800	282533841	1934	1934	1934	1934	0
275	20241220	140700	282533841	1934	1934	1934	1934	1
276	20241220	140600	282531907	1931	1931	1931	1931	0
277	20241220	140500	282531907	1931	1931	1931	1931	0
278	20241220	140400	282531907	1931	1931	1931	1931	0
279	20241220	140300	282531907	1931	1931	1931	1931	1528
280	20241220	140200	279581339	1931	1932	1932	1931	1696
281	20241220	140100	276306231	1934	1934	1934	1934	0
282	20241220	140000	276306231	1934	1935	1935	1934	1250
283	20241220	135900	273887731	1934	1934	1934	1934	0
284	20241220	135800	273887731	1934	1934	1934	1934	0
285	20241220	135700	273887731	1934	1934	1934	1934	0
286	20241220	135600	273887731	1934	1934	1934	1934	248
287	20241220	135500	273408099	1934	1934	1934	1934	0
288	20241220	135400	273408099	1934	1934	1934	1934	0
289	20241220	135300	273408099	1934	1934	1934	1934	50
290	20241220	135200	273311399	1934	1933	1934	1933	300
291	20241220	135100	272731320	1931	1931	1931	1931	0
292	20241220	135000	272731320	1931	1931	1931	1931	0
293	20241220	134900	272731320	1931	1931	1931	1931	0
294	20241220	134800	272731320	1931	1931	1931	1931	0
295	20241220	134700	272731320	1931	1932	1932	1931	2441
296	20241220	134600	268017674	1932	1932	1932	1932	1678
297	20241220	134500	264775778	1932	1933	1933	1932	778
298	20241220	134400	263272581	1932	1932	1932	1932	61
299	20241220	134300	263154729	1932	1932	1932	1932	71
300	20241220	134200	263017557	1933	1934	1934	1933	44
301	20241220	134100	262932481	1934	1934	1934	1934	15
302	20241220	134000	262903471	1934	1934	1934	1934	2
303	20241220	133900	262899603	1934	1934	1934	1934	131
304	20241220	133800	262646249	1934	1934	1934	1934	374
305	20241220	133700	261922933	1930	1930	1930	1930	0
306	20241220	133600	261922933	1930	1930	1930	1930	0
307	20241220	133500	261922933	1930	1930	1930	1930	0
308	20241220	133400	261922933	1930	1930	1930	1930	0
309	20241220	133300	261922933	1930	1930	1930	1930	0
310	20241220	133200	261922933	1930	1934	1934	1930	1526
311	20241220	133100	258972553	1930	1930	1930	1930	0
312	20241220	133000	258972553	1930	1930	1930	1930	0
313	20241220	132900	258972553	1930	1930	1930	1930	0
314	20241220	132800	258972553	1930	1930	1930	1930	0
315	20241220	132700	258972553	1930	1930	1930	1930	73
316	20241220	132600	258831663	1929	1929	1929	1929	0
317	20241220	132500	258831663	1929	1929	1929	1929	0
318	20241220	132400	258831663	1929	1929	1929	1929	0
319	20241220	132300	258831663	1929	1929	1929	1929	0
320	20241220	132200	258831663	1929	1929	1929	1929	0
321	20241220	132100	258831663	1929	1929	1929	1929	0
322	20241220	132000	258831663	1929	1930	1930	1929	375
323	20241220	131900	258108188	1930	1930	1930	1930	157
324	20241220	131800	257805178	1930	1930	1930	1930	1
325	20241220	131700	257803248	1930	1931	1931	1930	61
326	20241220	131600	257685511	1932	1933	1933	1932	303
327	20241220	131500	257100114	1932	1929	1932	1929	43
328	20241220	131400	257017164	1930	1934	1934	1930	4431
329	20241220	131300	248464162	1934	1934	1934	1934	0
330	20241220	131200	248464162	1934	1935	1935	1933	1311
331	20241220	131100	245927803	1935	1935	1935	1935	0
332	20241220	131000	245927803	1935	1940	1940	1935	3657
333	20241220	130900	238844190	1939	1939	1939	1939	0
334	20241220	130800	238844190	1939	1939	1939	1939	0
335	20241220	130700	238844190	1939	1939	1939	1939	0
336	20241220	130600	238844190	1939	1939	1939	1939	0
337	20241220	130500	238844190	1939	1939	1939	1939	0
338	20241220	130400	238844190	1939	1939	1939	1939	0
339	20241220	130300	238844190	1939	1939	1939	1939	0
340	20241220	130200	238844190	1939	1939	1939	1939	1
341	20241220	130100	238842251	1939	1941	1941	1939	43
342	20241220	130000	238758866	1941	1941	1941	1941	0
343	20241220	125900	238758866	1941	1942	1942	1941	125
344	20241220	125800	238516117	1944	1944	1944	1944	50
345	20241220	125700	238418917	1944	1944	1944	1944	0
346	20241220	125600	238418917	1944	1944	1944	1944	0
347	20241220	125500	238418917	1944	1944	1944	1944	0
348	20241220	125400	238418917	1944	1944	1944	1944	10
349	20241220	125300	238399477	1942	1942	1942	1942	0
350	20241220	125200	238399477	1942	1942	1942	1942	0
351	20241220	125100	238399477	1942	1942	1942	1942	0
352	20241220	125000	238399477	1942	1942	1942	1942	1940
353	20241220	124900	234631997	1942	1942	1942	1942	1
354	20241220	124800	234630055	1938	1938	1938	1938	0
355	20241220	124700	234630055	1938	1942	1942	1938	1323
356	20241220	124600	232061281	1938	1940	1940	1938	1167
357	20241220	124500	229798616	1939	1940	1940	1939	281
358	20241220	124400	229253581	1940	1940	1940	1940	0
359	20241220	124300	229253581	1940	1942	1942	1940	2308
360	20241220	124200	224771844	1941	1941	1941	1941	0
361	20241220	124100	224771844	1941	1941	1941	1941	25
362	20241220	124000	224723319	1941	1941	1941	1941	0
363	20241220	123900	224723319	1941	1941	1941	1941	0
364	20241220	123800	224723319	1941	1941	1941	1941	0
365	20241220	123700	224723319	1941	1941	1941	1941	0
366	20241220	123600	224723319	1941	1941	1941	1941	0
367	20241220	123500	224723319	1941	1941	1941	1941	95
368	20241220	123400	224538924	1941	1941	1941	1941	0
369	20241220	123300	224538924	1941	1941	1941	1941	5
370	20241220	123200	224529219	1942	1942	1942	1942	30
371	20241220	123100	224470959	1940	1940	1940	1940	0
372	20241220	123000	224470959	1940	1940	1940	1940	0
373	20241220	122900	224470959	1940	1940	1940	1939	1382
374	20241220	122800	221790085	1940	1940	1940	1940	0
375	20241220	122700	221790085	1940	1940	1940	1940	0
376	20241220	122600	221790085	1940	1940	1940	1940	0
377	20241220	122500	221790085	1940	1944	1944	1940	3114
378	20241220	122400	215745960	1944	1944	1944	1944	33
379	20241220	122300	215681808	1944	1944	1944	1944	10
380	20241220	122200	215662368	1944	1944	1944	1944	103
381	20241220	122100	215462136	1944	1944	1944	1944	0
382	20241220	122000	215462136	1944	1944	1944	1944	0
383	20241220	121900	215462136	1944	1944	1944	1944	0
384	20241220	121800	215462136	1944	1944	1944	1944	100
385	20241220	121700	215267736	1944	1944	1944	1944	0
386	20241220	121600	215267736	1944	1944	1944	1944	80
387	20241220	121500	215112216	1944	1944	1944	1944	718
388	20241220	121400	213716424	1941	1941	1941	1941	0
389	20241220	121300	213716424	1941	1941	1941	1941	80
390	20241220	121200	213561144	1941	1941	1941	1941	1318
391	20241220	121100	211002906	1941	1941	1941	1941	0
392	20241220	121000	211002906	1941	1941	1941	1941	0
393	20241220	120900	211002906	1941	1943	1943	1941	1772
394	20241220	120800	207563449	1944	1944	1944	1944	30
395	20241220	120700	207505129	1944	1944	1944	1944	0
396	20241220	120600	207505129	1944	1944	1944	1944	4
397	20241220	120500	207497353	1944	1944	1944	1944	1
398	20241220	120400	207495409	1941	1941	1941	1941	0
399	20241220	120300	207495409	1941	1941	1941	1941	0
400	20241220	120200	207495409	1941	1941	1941	1941	0
401	20241220	120100	207495409	1941	1945	1945	1941	1917
402	20241220	120000	203774113	1945	1945	1945	1945	10
403	20241220	115900	203754663	1942	1942	1942	1942	0
404	20241220	115800	203754663	1942	1942	1942	1942	13
405	20241220	115700	203729417	1942	1943	1945	1942	138
406	20241220	115600	203461218	1942	1942	1942	1942	0
407	20241220	115500	203461218	1942	1942	1942	1942	0
408	20241220	115400	203461218	1942	1942	1942	1942	0
409	20241220	115300	203461218	1942	1942	1942	1942	1
410	20241220	115200	203459276	1942	1942	1942	1942	0
411	20241220	115100	203459276	1942	1942	1942	1942	1
412	20241220	115000	203457334	1941	1941	1941	1941	0
413	20241220	114900	203457334	1941	1941	1941	1941	0
414	20241220	114800	203457334	1941	1941	1941	1941	0
415	20241220	114700	203457334	1941	1941	1941	1941	0
416	20241220	114600	203457334	1941	1941	1941	1941	0
417	20241220	114500	203457334	1941	1941	1941	1941	0
418	20241220	114400	203457334	1941	1944	1944	1941	11
419	20241220	114300	203435980	1941	1941	1941	1941	28
420	20241220	114200	203381632	1941	1941	1941	1941	0
421	20241220	114100	203381632	1941	1941	1941	1941	0
422	20241220	114000	203381632	1941	1941	1941	1941	0
423	20241220	113900	203381632	1941	1941	1941	1941	0
424	20241220	113800	203381632	1941	1941	1941	1941	0
425	20241220	113700	203381632	1941	1941	1941	1941	0
426	20241220	113600	203381632	1941	1941	1941	1941	0
427	20241220	113500	203381632	1941	1941	1941	1941	1
428	20241220	113400	203379691	1940	1945	1945	1940	284
429	20241220	113300	202827701	1945	1945	1945	1945	101
430	20241220	113200	202631256	1940	1940	1945	1940	335
431	20241220	113100	201980041	1945	1945	1945	1945	11
432	20241220	113000	201958646	1945	1945	1945	1945	3
433	20241220	112900	201952811	1940	1942	1942	1940	6250
434	20241220	112800	189822936	1941	1949	1949	1941	1774
435	20241220	112700	186373405	1945	1945	1945	1945	0
436	20241220	112600	186373405	1945	1945	1945	1945	1
437	20241220	112500	186371460	1945	1948	1949	1945	251
438	20241220	112400	185882610	1945	1945	1945	1945	59
439	20241220	112300	185767855	1946	1948	1948	1946	505
440	20241220	112200	184784119	1948	1948	1948	1948	0
441	20241220	112100	184784119	1948	1948	1948	1948	1
442	20241220	112000	184782171	1945	1945	1945	1945	0
443	20241220	111900	184782171	1945	1947	1947	1945	222
444	20241220	111800	184350085	1947	1947	1947	1947	0
445	20241220	111700	184350085	1947	1947	1947	1947	6
446	20241220	111600	184338403	1947	1947	1947	1947	50
447	20241220	111500	184241053	1947	1947	1947	1947	88
448	20241220	111400	184069717	1947	1945	1947	1941	3620
449	20241220	111300	177032245	1945	1945	1945	1945	51
450	20241220	111200	176933050	1945	1945	1945	1944	347
451	20241220	111100	176258221	1945	1944	1945	1944	110
452	20241220	111000	176044371	1944	1944	1944	1944	563
453	20241220	110900	174949899	1943	1943	1943	1943	0
454	20241220	110800	174949899	1943	1943	1943	1943	0
455	20241220	110700	174949899	1943	1943	1943	1943	0
456	20241220	110600	174949899	1943	1943	1943	1943	0
457	20241220	110500	174949899	1943	1943	1943	1943	0
458	20241220	110400	174949899	1943	1943	1943	1943	5
459	20241220	110300	174940184	1942	1942	1942	1942	0
460	20241220	110200	174940184	1942	1942	1942	1942	0
461	20241220	110100	174940184	1942	1942	1942	1942	0
462	20241220	110000	174940184	1942	1945	1945	1942	1452
463	20241220	105900	172118125	1945	1945	1945	1945	0
464	20241220	105800	172118125	1945	1945	1945	1945	493
465	20241220	105700	171159240	1945	1945	1945	1945	7
466	20241220	105600	171145625	1945	1945	1945	1945	104
467	20241220	105500	170943345	1949	1949	1949	1949	0
468	20241220	105400	170943345	1949	1949	1949	1949	0
469	20241220	105300	170943345	1949	1949	1949	1949	3
470	20241220	105200	170937498	1950	1950	1950	1950	0
471	20241220	105100	170937498	1950	1950	1950	1950	0
472	20241220	105000	170937498	1950	1950	1950	1950	2
473	20241220	104900	170933598	1949	1949	1949	1945	1267
474	20241220	104800	168465065	1949	1949	1949	1949	10
475	20241220	104700	168445575	1946	1946	1946	1946	0
476	20241220	104600	168445575	1946	1946	1946	1946	1
477	20241220	104500	168443629	1946	1946	1946	1946	0
478	20241220	104400	168443629	1946	1946	1946	1946	0
479	20241220	104300	168443629	1946	1946	1946	1946	11
480	20241220	104200	168422223	1946	1946	1946	1946	10
481	20241220	104100	168402763	1949	1949	1949	1949	0
482	20241220	104000	168402763	1949	1949	1949	1949	0
483	20241220	103900	168402763	1949	1949	1949	1949	0
484	20241220	103800	168402763	1949	1949	1949	1949	0
485	20241220	103700	168402763	1949	1949	1949	1949	1
486	20241220	103600	168400814	1949	1949	1949	1949	0
487	20241220	103500	168400814	1949	1949	1949	1949	0
488	20241220	103400	168400814	1949	1949	1949	1949	100
489	20241220	103300	168205914	1942	1942	1942	1942	1
490	20241220	103200	168203972	1942	1942	1942	1942	0
491	20241220	103100	168203972	1942	1942	1942	1942	150
492	20241220	103000	167912672	1942	1942	1942	1942	0
493	20241220	102900	167912672	1942	1942	1942	1942	0
494	20241220	102800	167912672	1942	1942	1942	1942	0
495	20241220	102700	167912672	1942	1943	1943	1942	1160
496	20241220	102600	165658964	1944	1944	1944	1944	1
497	20241220	102500	165657020	1941	1941	1941	1941	0
498	20241220	102400	165657020	1941	1941	1941	1941	0
499	20241220	102300	165657020	1941	1950	1950	1941	50
500	20241220	102200	165559952	1950	1950	1950	1950	0
501	20241220	102100	165559952	1950	1950	1950	1950	6
502	20241220	102000	165548252	1950	1943	1950	1943	3
503	20241220	101900	165542416	1942	1949	1949	1942	415
504	20241220	101800	164736218	1950	1950	1950	1950	121
505	20241220	101700	164500268	1958	1958	1958	1958	0
506	20241220	101600	164500268	1958	1958	1958	1958	0
507	20241220	101500	164500268	1958	1958	1958	1958	2
508	20241220	101400	164496352	1958	1958	1958	1958	10
509	20241220	101300	164476772	1950	1951	1951	1950	458
510	20241220	101200	163583671	1950	1953	1953	1950	699
511	20241220	101100	162219121	1953	1954	1954	1953	296
512	20241220	101000	161640837	1953	1952	1953	1952	82
513	20241220	100900	161480761	1952	1952	1952	1952	1
514	20241220	100800	161478809	1948	1948	1948	1948	0
515	20241220	100700	161478809	1948	1952	1952	1948	105
516	20241220	100600	161274261	1951	1951	1951	1951	479
517	20241220	100500	160339732	1950	1950	1950	1950	64
518	20241220	100400	160214932	1948	1950	1950	1948	1319
519	20241220	100300	157643410	1948	1947	1948	1947	1956
520	20241220	100200	153834629	1948	1948	1948	1948	4
521	20241220	100100	153826837	1944	1944	1944	1944	0
522	20241220	100000	153826837	1944	1944	1947	1944	5823
523	20241220	095900	142495461	1944	1947	1947	1944	6201
524	20241220	095800	130428272	1947	1947	1947	1947	100
525	20241220	095700	130233572	1946	1949	1949	1946	4
526	20241220	095600	130225779	1950	1950	1950	1950	5
527	20241220	095500	130216029	1950	1950	1950	1950	6
528	20241220	095400	130204329	1946	1946	1946	1946	318
529	20241220	095300	129585501	1946	1947	1947	1946	215
530	20241220	095200	129167100	1948	1950	1950	1948	45
531	20241220	095100	129079420	1950	1954	1954	1949	3154
532	20241220	095000	122926467	1955	1955	1955	1955	2
533	20241220	094900	122922557	1955	1955	1955	1955	2
534	20241220	094800	122918647	1955	1955	1955	1955	1
535	20241220	094700	122916692	1952	1952	1952	1952	0
536	20241220	094600	122916692	1952	1955	1955	1952	589
537	20241220	094500	121765425	1957	1957	1957	1957	400
538	20241220	094400	120982625	1957	1957	1957	1957	284
539	20241220	094300	120426837	1957	1957	1957	1957	246
540	20241220	094200	119945415	1950	1954	1957	1950	913
541	20241220	094100	118163719	1950	1950	1950	1950	3554
542	20241220	094000	111233419	1957	1957	1957	1955	128
543	20241220	093900	110983013	1957	1948	1957	1947	416
544	20241220	093800	110172533	1948	1947	1948	1947	162
545	20241220	093700	109857088	1947	1947	1947	1947	3
546	20241220	093600	109851247	1947	1947	1947	1947	100
547	20241220	093500	109656547	1947	1935	1947	1935	77
548	20241220	093400	109507432	1946	1944	1946	1944	520
549	20241220	093300	108495606	1944	1943	1944	1943	430
550	20241220	093200	107660096	1943	1939	1943	1930	897
551	20241220	093100	105920608	1939	1935	1939	1935	394
552	20241220	093000	105157024	1934	1933	1934	1933	6
553	20241220	092900	105145421	1925	1925	1925	1925	0
554	20241220	092800	105145421	1925	1921	1925	1921	606
555	20241220	092700	103980732	1921	1923	1924	1921	526
556	20241220	092600	102969926	1923	1926	1926	1923	1404
557	20241220	092500	100268691	1926	1928	1928	1926	297
558	20241220	092400	99696475	1930	1930	1930	1929	1401
559	20241220	092300	96992588	1930	1932	1932	1930	291
560	20241220	092200	96430728	1932	1930	1932	1930	1250
561	20241220	092100	94016228	1932	1935	1935	1930	5282
562	20241220	092000	83817425	1935	1935	1935	1934	429
563	20241220	091900	82987507	1936	1936	1937	1935	302
564	20241220	091800	82402937	1937	1942	1942	1937	1643
565	20241220	091700	79216004	1943	1946	1946	1943	1282
566	20241220	091600	76723524	1947	1958	1958	1946	1718
567	20241220	091500	73378302	1958	1960	1960	1949	19105
568	20241220	091400	36075614	1959	1961	1961	1957	5250
569	20241220	091300	25787002	1960	1960	1960	1960	0
570	20241220	091200	25787002	1960	1960	1960	1960	0
571	20241220	091100	25787002	1960	1970	1970	1960	534
572	20241220	091000	24739778	1970	1962	1970	1961	1312
573	20241220	090900	22166809	1961	1962	1962	1961	540
574	20241220	090800	21107719	1970	1970	1970	1970	1
575	20241220	090700	21105749	1962	1962	1962	1962	1
576	20241220	090600	21103787	1970	1971	1971	1960	4671
577	20241220	090500	11938932	1970	1979	1979	1970	1638
578	20241220	090400	8706138	1977	1988	1988	1977	153
579	20241220	090300	8403492	1978	1983	1983	1978	2443
580	20241220	090200	3565018	1983	1983	1983	1983	0
581	20241220	090100	3565018	1983	1997	1997	1983	531
582	20241220	090000	2511716	1989	1988	1989	1982	1265