31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 1281 |
| 3 | 20250310 | 184000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20250310 | 183900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20250310 | 183800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20250310 | 183700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20250310 | 183600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20250310 | 183500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20250310 | 183400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20250310 | 183300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20250310 | 183200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20250310 | 183100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20250310 | 183000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20250310 | 182900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20250310 | 182800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20250310 | 182700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20250310 | 182600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20250310 | 182500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20250310 | 182400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20250310 | 182300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20250310 | 182200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20250310 | 182100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20250310 | 182000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20250310 | 181900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20250310 | 181800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20250310 | 181700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20250310 | 181600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20250310 | 181500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20250310 | 181400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20250310 | 181300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20250310 | 181200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20250310 | 181100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 1281 |
| 33 | 20250310 | 181000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20250310 | 180900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20250310 | 180800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20250310 | 180700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20250310 | 180600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20250310 | 180500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20250310 | 180400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20250310 | 180300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20250310 | 180200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20250310 | 180100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20250310 | 180000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20250310 | 175900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20250310 | 175800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20250310 | 175700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20250310 | 175600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20250310 | 175500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20250310 | 175400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20250310 | 175300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20250310 | 175200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20250310 | 175100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20250310 | 175000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20250310 | 174900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20250310 | 174800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20250310 | 174700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20250310 | 174600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20250310 | 174500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20250310 | 174400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20250310 | 174300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20250310 | 174200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20250310 | 174100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 1281 |
| 63 | 20250310 | 174000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20250310 | 173900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20250310 | 173800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20250310 | 173700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20250310 | 173600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20250310 | 173500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20250310 | 173400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20250310 | 173300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20250310 | 173200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20250310 | 173100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20250310 | 173000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20250310 | 172900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20250310 | 172800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20250310 | 172700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20250310 | 172600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20250310 | 172500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20250310 | 172400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20250310 | 172300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20250310 | 172200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20250310 | 172100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20250310 | 172000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20250310 | 171900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20250310 | 171800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20250310 | 171700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20250310 | 171600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20250310 | 171500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20250310 | 171400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20250310 | 171300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20250310 | 171200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20250310 | 171100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 1281 |
| 93 | 20250310 | 171000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20250310 | 170900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20250310 | 170800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20250310 | 170700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20250310 | 170600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20250310 | 170500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20250310 | 170400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20250310 | 170300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20250310 | 170200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20250310 | 170100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20250310 | 170000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20250310 | 165900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20250310 | 165800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20250310 | 165700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20250310 | 165600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20250310 | 165500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20250310 | 165400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20250310 | 165300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20250310 | 165200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20250310 | 165100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20250310 | 165000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20250310 | 164900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20250310 | 164800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20250310 | 164700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20250310 | 164600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20250310 | 164500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20250310 | 164400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20250310 | 164300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20250310 | 164200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20250310 | 164100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 1281 |
| 123 | 20250310 | 164000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20250310 | 163900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20250310 | 163800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20250310 | 163700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20250310 | 163600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20250310 | 163500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20250310 | 163400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20250310 | 163300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20250310 | 163200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20250310 | 163100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20250310 | 163000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20250310 | 162900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20250310 | 162800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20250310 | 162700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20250310 | 162600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20250310 | 162500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20250310 | 162400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20250310 | 162300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20250310 | 162200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20250310 | 162100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20250310 | 162000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20250310 | 161900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20250310 | 161800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20250310 | 161700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20250310 | 161600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20250310 | 161500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20250310 | 161400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20250310 | 161300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20250310 | 161200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20250310 | 161100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 1281 |
| 153 | 20250310 | 161000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20250310 | 160900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20250310 | 160800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20250310 | 160700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20250310 | 160600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20250310 | 160500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20250310 | 160400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20250310 | 160300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20250310 | 160200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20250310 | 160100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20250310 | 160000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20250310 | 155900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20250310 | 155800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20250310 | 155700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20250310 | 155600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20250310 | 155500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20250310 | 155400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20250310 | 155300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20250310 | 155200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20250310 | 155100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20250310 | 155000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20250310 | 154900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20250310 | 154800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20250310 | 154700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20250310 | 154600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20250310 | 154500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20250310 | 154400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20250310 | 154300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20250310 | 154200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20250310 | 154100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 1281 |
| 183 | 20250310 | 154000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20250310 | 153900 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20250310 | 153800 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20250310 | 153700 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20250310 | 153600 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20250310 | 153500 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20250310 | 153400 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20250310 | 153300 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20250310 | 153200 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20250310 | 153100 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20250310 | 153000 | 1619656015 | 17100 | 17100 | 17100 | 17100 | 1281 |
| 194 | 20250310 | 152900 | 1597750915 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20250310 | 152800 | 1597750915 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20250310 | 152700 | 1597750915 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20250310 | 152600 | 1597750915 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20250310 | 152500 | 1597750915 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20250310 | 152400 | 1597750915 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20250310 | 152300 | 1597750915 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20250310 | 152200 | 1597750915 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20250310 | 152100 | 1597750915 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20250310 | 152000 | 1597750915 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20250310 | 151900 | 1597750915 | 17120 | 17080 | 17120 | 17080 | 385 |
| 205 | 20250310 | 151800 | 1591164115 | 17120 | 17090 | 17120 | 17070 | 84 |
| 206 | 20250310 | 151700 | 1589729155 | 17080 | 17080 | 17110 | 17070 | 1734 |
| 207 | 20250310 | 151600 | 1560110375 | 17120 | 17090 | 17120 | 17080 | 144 |
| 208 | 20250310 | 151500 | 1557648965 | 17080 | 17080 | 17120 | 17080 | 280 |
| 209 | 20250310 | 151400 | 1552863795 | 17120 | 17110 | 17120 | 17080 | 178 |
| 210 | 20250310 | 151300 | 1549818945 | 17110 | 17110 | 17120 | 17090 | 236 |
| 211 | 20250310 | 151200 | 1545781325 | 17110 | 17110 | 17120 | 17090 | 263 |
| 212 | 20250310 | 151100 | 1541281295 | 17110 | 17100 | 17110 | 17080 | 950 |
| 213 | 20250310 | 151000 | 1525040805 | 17105 | 17070 | 17110 | 17070 | 1033 |
| 214 | 20250310 | 150900 | 1507397005 | 17070 | 17070 | 17080 | 17070 | 121 |
| 215 | 20250310 | 150800 | 1505331295 | 17070 | 17080 | 17080 | 17070 | 198 |
| 216 | 20250310 | 150700 | 1501951265 | 17080 | 17070 | 17080 | 17070 | 211 |
| 217 | 20250310 | 150600 | 1498348630 | 17075 | 17080 | 17080 | 17070 | 199 |
| 218 | 20250310 | 150500 | 1494950485 | 17080 | 17090 | 17090 | 17070 | 109 |
| 219 | 20250310 | 150400 | 1493089265 | 17090 | 17080 | 17100 | 17080 | 429 |
| 220 | 20250310 | 150300 | 1485761495 | 17100 | 17080 | 17100 | 17080 | 586 |
| 221 | 20250310 | 150200 | 1475751765 | 17100 | 17090 | 17100 | 17090 | 201 |
| 222 | 20250310 | 150100 | 1472316635 | 17090 | 17100 | 17100 | 17090 | 5 |
| 223 | 20250310 | 150000 | 1472231145 | 17100 | 17110 | 17110 | 17090 | 317 |
| 224 | 20250310 | 145900 | 1466810375 | 17100 | 17100 | 17110 | 17100 | 80 |
| 225 | 20250310 | 145800 | 1465442335 | 17110 | 17110 | 17110 | 17100 | 100 |
| 226 | 20250310 | 145700 | 1463731670 | 17110 | 17110 | 17110 | 17100 | 144 |
| 227 | 20250310 | 145600 | 1461268920 | 17110 | 17110 | 17110 | 17110 | 44 |
| 228 | 20250310 | 145500 | 1460516080 | 17110 | 17110 | 17110 | 17100 | 172 |
| 229 | 20250310 | 145400 | 1457574760 | 17110 | 17110 | 17110 | 17110 | 34 |
| 230 | 20250310 | 145300 | 1456993020 | 17110 | 17110 | 17110 | 17100 | 110 |
| 231 | 20250310 | 145200 | 1455111665 | 17110 | 17100 | 17110 | 17100 | 85 |
| 232 | 20250310 | 145100 | 1453657605 | 17110 | 17120 | 17120 | 17110 | 164 |
| 233 | 20250310 | 145000 | 1450851245 | 17110 | 17120 | 17120 | 17110 | 49 |
| 234 | 20250310 | 144900 | 1450012685 | 17120 | 17120 | 17120 | 17110 | 159 |
| 235 | 20250310 | 144800 | 1447291805 | 17120 | 17120 | 17120 | 17110 | 123 |
| 236 | 20250310 | 144700 | 1445186575 | 17120 | 17120 | 17120 | 17100 | 175 |
| 237 | 20250310 | 144600 | 1442191495 | 17110 | 17110 | 17120 | 17110 | 71 |
| 238 | 20250310 | 144500 | 1440976675 | 17100 | 17100 | 17110 | 17100 | 196 |
| 239 | 20250310 | 144400 | 1437624975 | 17110 | 17120 | 17120 | 17100 | 166 |
| 240 | 20250310 | 144300 | 1434785205 | 17120 | 17130 | 17130 | 17110 | 141 |
| 241 | 20250310 | 144200 | 1432371465 | 17130 | 17120 | 17130 | 17120 | 140 |
| 242 | 20250310 | 144100 | 1429974325 | 17130 | 17130 | 17130 | 17130 | 12 |
| 243 | 20250310 | 144000 | 1429768765 | 17130 | 17150 | 17150 | 17110 | 478 |
| 244 | 20250310 | 143900 | 1421578835 | 17150 | 17150 | 17150 | 17140 | 90 |
| 245 | 20250310 | 143800 | 1420035635 | 17150 | 17150 | 17150 | 17140 | 154 |
| 246 | 20250310 | 143700 | 1417395745 | 17150 | 17150 | 17150 | 17140 | 90 |
| 247 | 20250310 | 143600 | 1415852895 | 17150 | 17150 | 17150 | 17140 | 96 |
| 248 | 20250310 | 143500 | 1414207245 | 17150 | 17150 | 17150 | 17150 | 54 |
| 249 | 20250310 | 143400 | 1413281145 | 17140 | 17140 | 17150 | 17140 | 119 |
| 250 | 20250310 | 143300 | 1411241145 | 17140 | 17140 | 17140 | 17140 | 46 |
| 251 | 20250310 | 143200 | 1410452705 | 17140 | 17150 | 17150 | 17140 | 51 |
| 252 | 20250310 | 143100 | 1409578455 | 17150 | 17130 | 17150 | 17130 | 1059 |
| 253 | 20250310 | 143000 | 1391437305 | 17130 | 17130 | 17130 | 17120 | 142 |
| 254 | 20250310 | 142900 | 1389005915 | 17120 | 17130 | 17130 | 17120 | 609 |
| 255 | 20250310 | 142800 | 1378575555 | 17120 | 17130 | 17130 | 17120 | 158 |
| 256 | 20250310 | 142700 | 1375870075 | 17130 | 17120 | 17130 | 17120 | 56 |
| 257 | 20250310 | 142600 | 1374911245 | 17120 | 17130 | 17130 | 17120 | 131 |
| 258 | 20250310 | 142500 | 1372667975 | 17130 | 17120 | 17130 | 17120 | 146 |
| 259 | 20250310 | 142400 | 1370167755 | 17130 | 17120 | 17130 | 17120 | 134 |
| 260 | 20250310 | 142300 | 1367873325 | 17120 | 17110 | 17120 | 17110 | 86 |
| 261 | 20250310 | 142200 | 1366401755 | 17120 | 17110 | 17120 | 17110 | 64 |
| 262 | 20250310 | 142100 | 1365306165 | 17120 | 17120 | 17120 | 17110 | 110 |
| 263 | 20250310 | 142000 | 1363423725 | 17120 | 17120 | 17120 | 17120 | 40 |
| 264 | 20250310 | 141900 | 1362738925 | 17120 | 17120 | 17120 | 17110 | 114 |
| 265 | 20250310 | 141800 | 1360787995 | 17120 | 17120 | 17120 | 17120 | 34 |
| 266 | 20250310 | 141700 | 1360205915 | 17120 | 17120 | 17120 | 17110 | 118 |
| 267 | 20250310 | 141600 | 1358186515 | 17120 | 17120 | 17120 | 17110 | 53 |
| 268 | 20250310 | 141500 | 1357279205 | 17120 | 17120 | 17120 | 17110 | 141 |
| 269 | 20250310 | 141400 | 1354866035 | 17120 | 17120 | 17120 | 17120 | 31 |
| 270 | 20250310 | 141300 | 1354335315 | 17120 | 17120 | 17120 | 17110 | 111 |
| 271 | 20250310 | 141200 | 1352435745 | 17120 | 17110 | 17120 | 17110 | 45 |
| 272 | 20250310 | 141100 | 1351665355 | 17120 | 17120 | 17120 | 17110 | 112 |
| 273 | 20250310 | 141000 | 1349748695 | 17120 | 17120 | 17120 | 17110 | 35 |
| 274 | 20250310 | 140900 | 1349149505 | 17110 | 17120 | 17120 | 17110 | 136 |
| 275 | 20250310 | 140800 | 1346822225 | 17120 | 17115 | 17120 | 17100 | 102 |
| 276 | 20250310 | 140700 | 1345076755 | 17120 | 17120 | 17120 | 17120 | 35 |
| 277 | 20250310 | 140600 | 1344477555 | 17120 | 17110 | 17120 | 17100 | 172 |
| 278 | 20250310 | 140500 | 1341534605 | 17110 | 17110 | 17110 | 17100 | 978 |
| 279 | 20250310 | 140400 | 1324810245 | 17110 | 17110 | 17110 | 17100 | 97 |
| 280 | 20250310 | 140300 | 1323151325 | 17110 | 17110 | 17110 | 17110 | 56 |
| 281 | 20250310 | 140200 | 1322193165 | 17110 | 17110 | 17110 | 17100 | 118 |
| 282 | 20250310 | 140100 | 1320174945 | 17110 | 17110 | 17110 | 17110 | 54 |
| 283 | 20250310 | 140000 | 1319251005 | 17110 | 17110 | 17110 | 17100 | 121 |
| 284 | 20250310 | 135900 | 1317181865 | 17110 | 17110 | 17110 | 17110 | 35 |
| 285 | 20250310 | 135800 | 1316583015 | 17110 | 17110 | 17110 | 17100 | 146 |
| 286 | 20250310 | 135700 | 1314085715 | 17110 | 17100 | 17110 | 17100 | 153 |
| 287 | 20250310 | 135600 | 1311468045 | 17110 | 17120 | 17120 | 17110 | 97 |
| 288 | 20250310 | 135500 | 1309808055 | 17110 | 17120 | 17120 | 17110 | 58 |
| 289 | 20250310 | 135400 | 1308815545 | 17110 | 17110 | 17120 | 17110 | 183 |
| 290 | 20250310 | 135300 | 1305684085 | 17120 | 17120 | 17120 | 17115 | 97 |
| 291 | 20250310 | 135200 | 1304023530 | 17130 | 17120 | 17130 | 17120 | 96 |
| 292 | 20250310 | 135100 | 1302379460 | 17130 | 17130 | 17130 | 17120 | 92 |
| 293 | 20250310 | 135000 | 1300804290 | 17130 | 17130 | 17130 | 17120 | 105 |
| 294 | 20250310 | 134900 | 1299006315 | 17130 | 17120 | 17130 | 17120 | 213 |
| 295 | 20250310 | 134800 | 1295359405 | 17130 | 17130 | 17130 | 17130 | 61 |
| 296 | 20250310 | 134700 | 1294314475 | 17130 | 17120 | 17130 | 17120 | 154 |
| 297 | 20250310 | 134600 | 1291677755 | 17130 | 17130 | 17130 | 17120 | 14 |
| 298 | 20250310 | 134500 | 1291437955 | 17130 | 17140 | 17140 | 17130 | 82 |
| 299 | 20250310 | 134400 | 1290033270 | 17140 | 17140 | 17140 | 17130 | 92 |
| 300 | 20250310 | 134300 | 1288456770 | 17140 | 17150 | 17150 | 17140 | 148 |
| 301 | 20250310 | 134200 | 1285919750 | 17150 | 17160 | 17160 | 17140 | 84 |
| 302 | 20250310 | 134100 | 1284478910 | 17150 | 17150 | 17160 | 17150 | 96 |
| 303 | 20250310 | 134000 | 1282832410 | 17160 | 17160 | 17160 | 17160 | 60 |
| 304 | 20250310 | 133900 | 1281802810 | 17150 | 17160 | 17160 | 17150 | 109 |
| 305 | 20250310 | 133800 | 1279933120 | 17160 | 17170 | 17170 | 17160 | 131 |
| 306 | 20250310 | 133700 | 1277684820 | 17160 | 17160 | 17170 | 17160 | 157 |
| 307 | 20250310 | 133600 | 1274990090 | 17160 | 17150 | 17160 | 17150 | 585 |
| 308 | 20250310 | 133500 | 1264956450 | 17160 | 17150 | 17160 | 17150 | 105 |
| 309 | 20250310 | 133400 | 1263155560 | 17150 | 17140 | 17150 | 17140 | 114 |
| 310 | 20250310 | 133300 | 1261201210 | 17150 | 17150 | 17150 | 17150 | 35 |
| 311 | 20250310 | 133200 | 1260600960 | 17150 | 17145 | 17150 | 17140 | 149 |
| 312 | 20250310 | 133100 | 1258046375 | 17145 | 17150 | 17150 | 17145 | 56 |
| 313 | 20250310 | 133000 | 1257085985 | 17150 | 17150 | 17150 | 17140 | 119 |
| 314 | 20250310 | 132900 | 1255045885 | 17150 | 17150 | 17150 | 17140 | 104 |
| 315 | 20250310 | 132800 | 1253262785 | 17150 | 17150 | 17150 | 17140 | 142 |
| 316 | 20250310 | 132700 | 1250828245 | 17150 | 17150 | 17150 | 17150 | 56 |
| 317 | 20250310 | 132600 | 1249867845 | 17150 | 17150 | 17150 | 17140 | 110 |
| 318 | 20250310 | 132500 | 1247982095 | 17150 | 17150 | 17150 | 17150 | 32 |
| 319 | 20250310 | 132400 | 1247433295 | 17150 | 17150 | 17150 | 17140 | 109 |
| 320 | 20250310 | 132300 | 1245564695 | 17140 | 17150 | 17150 | 17140 | 64 |
| 321 | 20250310 | 132200 | 1244467405 | 17150 | 17150 | 17150 | 17140 | 104 |
| 322 | 20250310 | 132100 | 1242684565 | 17150 | 17150 | 17150 | 17140 | 68 |
| 323 | 20250310 | 132000 | 1241518715 | 17150 | 17150 | 17150 | 17140 | 108 |
| 324 | 20250310 | 131900 | 1239667265 | 17150 | 17150 | 17150 | 17140 | 110 |
| 325 | 20250310 | 131800 | 1237781525 | 17150 | 17150 | 17150 | 17150 | 33 |
| 326 | 20250310 | 131700 | 1237215575 | 17150 | 17140 | 17150 | 17140 | 109 |
| 327 | 20250310 | 131600 | 1235346975 | 17150 | 17150 | 17150 | 17150 | 53 |
| 328 | 20250310 | 131500 | 1234438025 | 17150 | 17150 | 17150 | 17140 | 102 |
| 329 | 20250310 | 131400 | 1232689485 | 17150 | 17150 | 17150 | 17150 | 32 |
| 330 | 20250310 | 131300 | 1232140685 | 17150 | 17140 | 17150 | 17140 | 114 |
| 331 | 20250310 | 131200 | 1230186395 | 17140 | 17140 | 17140 | 17140 | 34 |
| 332 | 20250310 | 131100 | 1229603635 | 17140 | 17130 | 17140 | 17130 | 112 |
| 333 | 20250310 | 131000 | 1227684725 | 17130 | 17130 | 17130 | 17130 | 92 |
| 334 | 20250310 | 130900 | 1226108765 | 17130 | 17130 | 17130 | 17120 | 80 |
| 335 | 20250310 | 130800 | 1224739125 | 17130 | 17130 | 17130 | 17130 | 34 |
| 336 | 20250310 | 130700 | 1224156705 | 17130 | 17130 | 17130 | 17120 | 109 |
| 337 | 20250310 | 130600 | 1222290285 | 17130 | 17130 | 17130 | 17130 | 54 |
| 338 | 20250310 | 130500 | 1221365265 | 17130 | 17130 | 17130 | 17120 | 89 |
| 339 | 20250310 | 130400 | 1219841455 | 17130 | 17130 | 17130 | 17130 | 33 |
| 340 | 20250310 | 130300 | 1219276165 | 17120 | 17110 | 17130 | 17110 | 2241 |
| 341 | 20250310 | 130200 | 1180911065 | 17110 | 17100 | 17110 | 17100 | 132 |
| 342 | 20250310 | 130100 | 1178653515 | 17110 | 17120 | 17120 | 17110 | 633 |
| 343 | 20250310 | 130000 | 1167822455 | 17120 | 17120 | 17120 | 17110 | 119 |
| 344 | 20250310 | 125900 | 1165786235 | 17120 | 17120 | 17120 | 17110 | 85 |
| 345 | 20250310 | 125800 | 1164331545 | 17120 | 17120 | 17120 | 17110 | 101 |
| 346 | 20250310 | 125700 | 1162603175 | 17120 | 17110 | 17120 | 17110 | 67 |
| 347 | 20250310 | 125600 | 1161456345 | 17120 | 17120 | 17120 | 17110 | 102 |
| 348 | 20250310 | 125500 | 1159710865 | 17120 | 17120 | 17120 | 17120 | 2 |
| 349 | 20250310 | 125400 | 1159676625 | 17120 | 17120 | 17120 | 17110 | 101 |
| 350 | 20250310 | 125300 | 1157948255 | 17120 | 17120 | 17120 | 17120 | 45 |
| 351 | 20250310 | 125200 | 1157177855 | 17120 | 17120 | 17120 | 17110 | 101 |
| 352 | 20250310 | 125100 | 1155449495 | 17120 | 17120 | 17120 | 17110 | 37 |
| 353 | 20250310 | 125000 | 1154816270 | 17120 | 17120 | 17120 | 17115 | 122 |
| 354 | 20250310 | 124900 | 1152728015 | 17120 | 17120 | 17120 | 17120 | 47 |
| 355 | 20250310 | 124800 | 1151923375 | 17110 | 17120 | 17120 | 17110 | 134 |
| 356 | 20250310 | 124700 | 1149630385 | 17120 | 17110 | 17120 | 17110 | 136 |
| 357 | 20250310 | 124600 | 1147303165 | 17120 | 17120 | 17120 | 17110 | 36 |
| 358 | 20250310 | 124500 | 1146687165 | 17120 | 17120 | 17120 | 17110 | 141 |
| 359 | 20250310 | 124400 | 1144274405 | 17120 | 17120 | 17120 | 17120 | 44 |
| 360 | 20250310 | 124300 | 1143521125 | 17120 | 17110 | 17120 | 17110 | 103 |
| 361 | 20250310 | 124200 | 1141758545 | 17110 | 17110 | 17110 | 17100 | 139 |
| 362 | 20250310 | 124100 | 1139380295 | 17110 | 17100 | 17110 | 17100 | 99 |
| 363 | 20250310 | 124000 | 1137687155 | 17110 | 17110 | 17110 | 17100 | 75 |
| 364 | 20250310 | 123900 | 1136404185 | 17110 | 17100 | 17110 | 17100 | 166 |
| 365 | 20250310 | 123800 | 1133565325 | 17110 | 17110 | 17110 | 17110 | 25 |
| 366 | 20250310 | 123700 | 1133137575 | 17110 | 17100 | 17110 | 17100 | 86 |
| 367 | 20250310 | 123600 | 1131666955 | 17110 | 17110 | 17110 | 17100 | 153 |
| 368 | 20250310 | 123500 | 1129050195 | 17110 | 17110 | 17110 | 17100 | 102 |
| 369 | 20250310 | 123400 | 1127305735 | 17110 | 17110 | 17110 | 17110 | 25 |
| 370 | 20250310 | 123300 | 1126877985 | 17110 | 17120 | 17120 | 17110 | 136 |
| 371 | 20250310 | 123200 | 1124550775 | 17120 | 17110 | 17120 | 17110 | 586 |
| 372 | 20250310 | 123100 | 1114524275 | 17110 | 17140 | 17140 | 17110 | 235 |
| 373 | 20250310 | 123000 | 1110500955 | 17140 | 17130 | 17140 | 17130 | 101 |
| 374 | 20250310 | 122900 | 1108770585 | 17140 | 17140 | 17140 | 17140 | 26 |
| 375 | 20250310 | 122800 | 1108324945 | 17140 | 17130 | 17140 | 17130 | 80 |
| 376 | 20250310 | 122700 | 1106954505 | 17140 | 17140 | 17140 | 17140 | 47 |
| 377 | 20250310 | 122600 | 1106148925 | 17140 | 17130 | 17140 | 17130 | 99 |
| 378 | 20250310 | 122500 | 1104452825 | 17130 | 17120 | 17130 | 17120 | 191 |
| 379 | 20250310 | 122400 | 1101181965 | 17110 | 17140 | 17140 | 17110 | 253 |
| 380 | 20250310 | 122300 | 1096847605 | 17150 | 17150 | 17150 | 17150 | 25 |
| 381 | 20250310 | 122200 | 1096418855 | 17150 | 17150 | 17150 | 17140 | 100 |
| 382 | 20250310 | 122100 | 1094704615 | 17150 | 17150 | 17150 | 17150 | 26 |
| 383 | 20250310 | 122000 | 1094258715 | 17150 | 17150 | 17150 | 17140 | 136 |
| 384 | 20250310 | 121900 | 1091927415 | 17150 | 17140 | 17150 | 17140 | 57 |
| 385 | 20250310 | 121800 | 1090950425 | 17130 | 17140 | 17140 | 17130 | 103 |
| 386 | 20250310 | 121700 | 1089185785 | 17140 | 17140 | 17140 | 17140 | 26 |
| 387 | 20250310 | 121600 | 1088740145 | 17140 | 17140 | 17150 | 17120 | 181 |
| 388 | 20250310 | 121500 | 1085637575 | 17140 | 17115 | 17140 | 17115 | 126 |
| 389 | 20250310 | 121400 | 1083480055 | 17120 | 17145 | 17145 | 17120 | 65 |
| 390 | 20250310 | 121300 | 1082365965 | 17145 | 17140 | 17145 | 17140 | 304 |
| 391 | 20250310 | 121200 | 1077155275 | 17145 | 17145 | 17145 | 17145 | 26 |
| 392 | 20250310 | 121100 | 1076709505 | 17140 | 17140 | 17145 | 17140 | 119 |
| 393 | 20250310 | 121000 | 1074669725 | 17145 | 17150 | 17150 | 17140 | 57 |
| 394 | 20250310 | 120900 | 1073692190 | 17140 | 17150 | 17150 | 17140 | 188 |
| 395 | 20250310 | 120800 | 1070469820 | 17140 | 17160 | 17160 | 17130 | 1883 |
| 396 | 20250310 | 120700 | 1038171030 | 17170 | 17170 | 17170 | 17160 | 252 |
| 397 | 20250310 | 120600 | 1033844950 | 17180 | 17180 | 17180 | 17180 | 56 |
| 398 | 20250310 | 120500 | 1032882870 | 17180 | 17190 | 17190 | 17180 | 62 |
| 399 | 20250310 | 120400 | 1031817700 | 17190 | 17190 | 17190 | 17190 | 25 |
| 400 | 20250310 | 120300 | 1031387950 | 17190 | 17190 | 17190 | 17180 | 165 |
| 401 | 20250310 | 120200 | 1028552360 | 17190 | 17190 | 17190 | 17190 | 47 |
| 402 | 20250310 | 120100 | 1027744430 | 17200 | 17210 | 17210 | 17200 | 149 |
| 403 | 20250310 | 120000 | 1025181370 | 17210 | 17200 | 17210 | 17200 | 3 |
| 404 | 20250310 | 115900 | 1025129750 | 17210 | 17210 | 17210 | 17200 | 101 |
| 405 | 20250310 | 115800 | 1023392300 | 17210 | 17210 | 17210 | 17210 | 27 |
| 406 | 20250310 | 115700 | 1022927630 | 17200 | 17200 | 17200 | 17190 | 125 |
| 407 | 20250310 | 115600 | 1020778380 | 17200 | 17190 | 17200 | 17190 | 123 |
| 408 | 20250310 | 115500 | 1018663530 | 17200 | 17200 | 17200 | 17200 | 25 |
| 409 | 20250310 | 115400 | 1018233530 | 17190 | 17190 | 17200 | 17180 | 255 |
| 410 | 20250310 | 115300 | 1013849550 | 17190 | 17190 | 17190 | 17190 | 46 |
| 411 | 20250310 | 115200 | 1013058810 | 17190 | 17200 | 17200 | 17190 | 83 |
| 412 | 20250310 | 115100 | 1011631820 | 17200 | 17200 | 17200 | 17200 | 4 |
| 413 | 20250310 | 115000 | 1011563020 | 17200 | 17200 | 17200 | 17190 | 132 |
| 414 | 20250310 | 114900 | 1009293680 | 17190 | 17190 | 17190 | 17180 | 408 |
| 415 | 20250310 | 114800 | 1002282795 | 17195 | 17200 | 17200 | 17190 | 523 |
| 416 | 20250310 | 114700 | 993291215 | 17210 | 17210 | 17210 | 17200 | 80 |
| 417 | 20250310 | 114600 | 991914955 | 17210 | 17220 | 17220 | 17210 | 29 |
| 418 | 20250310 | 114500 | 991415835 | 17210 | 17220 | 17230 | 17210 | 361 |
| 419 | 20250310 | 114400 | 985199415 | 17230 | 17240 | 17240 | 17220 | 92 |
| 420 | 20250310 | 114300 | 983614225 | 17240 | 17240 | 17240 | 17240 | 24 |
| 421 | 20250310 | 114200 | 983200465 | 17240 | 17260 | 17260 | 17220 | 187 |
| 422 | 20250310 | 114100 | 979975285 | 17260 | 17250 | 17260 | 17250 | 126 |
| 423 | 20250310 | 114000 | 977801525 | 17250 | 17260 | 17260 | 17250 | 221 |
| 424 | 20250310 | 113900 | 973987830 | 17250 | 17255 | 17260 | 17240 | 247 |
| 425 | 20250310 | 113800 | 969726840 | 17255 | 17255 | 17260 | 17250 | 190 |
| 426 | 20250310 | 113700 | 966448550 | 17255 | 17240 | 17260 | 17240 | 658 |
| 427 | 20250310 | 113600 | 955099430 | 17240 | 17230 | 17240 | 17230 | 148 |
| 428 | 20250310 | 113500 | 952548930 | 17240 | 17230 | 17240 | 17230 | 1641 |
| 429 | 20250310 | 113400 | 924261850 | 17240 | 17230 | 17240 | 17230 | 65 |
| 430 | 20250310 | 113300 | 923141890 | 17230 | 17230 | 17230 | 17220 | 80 |
| 431 | 20250310 | 113200 | 921764250 | 17230 | 17220 | 17230 | 17220 | 29 |
| 432 | 20250310 | 113100 | 921264650 | 17220 | 17230 | 17230 | 17220 | 85 |
| 433 | 20250310 | 113000 | 919800900 | 17230 | 17230 | 17230 | 17230 | 63 |
| 434 | 20250310 | 112900 | 918715410 | 17230 | 17230 | 17240 | 17220 | 141 |
| 435 | 20250310 | 112800 | 916285980 | 17240 | 17240 | 17240 | 17240 | 112 |
| 436 | 20250310 | 112700 | 914355100 | 17240 | 17230 | 17240 | 17230 | 292 |
| 437 | 20250310 | 112600 | 909322850 | 17230 | 17220 | 17230 | 17220 | 36 |
| 438 | 20250310 | 112500 | 908702630 | 17210 | 17220 | 17220 | 17210 | 122 |
| 439 | 20250310 | 112400 | 906602540 | 17220 | 17220 | 17220 | 17220 | 28 |
| 440 | 20250310 | 112300 | 906120380 | 17230 | 17230 | 17230 | 17230 | 21 |
| 441 | 20250310 | 112200 | 905758550 | 17230 | 17220 | 17250 | 17220 | 930 |
| 442 | 20250310 | 112100 | 889729820 | 17225 | 17220 | 17230 | 17220 | 136 |
| 443 | 20250310 | 112000 | 887387665 | 17215 | 17200 | 17220 | 17190 | 339 |
| 444 | 20250310 | 111900 | 881555250 | 17200 | 17190 | 17200 | 17190 | 30 |
| 445 | 20250310 | 111800 | 881039315 | 17190 | 17200 | 17200 | 17190 | 280 |
| 446 | 20250310 | 111700 | 876226085 | 17200 | 17200 | 17200 | 17195 | 28 |
| 447 | 20250310 | 111600 | 875744490 | 17200 | 17190 | 17200 | 17190 | 483 |
| 448 | 20250310 | 111500 | 867441600 | 17190 | 17190 | 17190 | 17190 | 46 |
| 449 | 20250310 | 111400 | 866650860 | 17180 | 17190 | 17190 | 17180 | 234 |
| 450 | 20250310 | 111300 | 862630700 | 17180 | 17185 | 17190 | 17180 | 28 |
| 451 | 20250310 | 111200 | 862149470 | 17185 | 17180 | 17185 | 17180 | 232 |
| 452 | 20250310 | 111100 | 858163580 | 17190 | 17205 | 17205 | 17190 | 262 |
| 453 | 20250310 | 111000 | 853658055 | 17210 | 17225 | 17225 | 17210 | 138 |
| 454 | 20250310 | 110900 | 851281680 | 17225 | 17215 | 17230 | 17215 | 53 |
| 455 | 20250310 | 110800 | 850368945 | 17215 | 17190 | 17220 | 17190 | 989 |
| 456 | 20250310 | 110700 | 833356385 | 17190 | 17180 | 17190 | 17175 | 469 |
| 457 | 20250310 | 110600 | 825296120 | 17190 | 17190 | 17190 | 17180 | 47 |
| 458 | 20250310 | 110500 | 824488210 | 17180 | 17160 | 17180 | 17160 | 859 |
| 459 | 20250310 | 110400 | 809738000 | 17170 | 17170 | 17170 | 17170 | 36 |
| 460 | 20250310 | 110300 | 809119880 | 17170 | 17160 | 17170 | 17160 | 79 |
| 461 | 20250310 | 110200 | 807764210 | 17170 | 17150 | 17170 | 17140 | 323 |
| 462 | 20250310 | 110100 | 802227170 | 17160 | 17170 | 17170 | 17160 | 78 |
| 463 | 20250310 | 110000 | 800888460 | 17180 | 17180 | 17180 | 17170 | 168 |
| 464 | 20250310 | 105900 | 798003455 | 17180 | 17115 | 17180 | 17115 | 5109 |
| 465 | 20250310 | 105800 | 710479155 | 17110 | 17100 | 17120 | 17100 | 64 |
| 466 | 20250310 | 105700 | 709384065 | 17110 | 17110 | 17110 | 17100 | 104 |
| 467 | 20250310 | 105600 | 707605410 | 17110 | 17110 | 17110 | 17110 | 10 |
| 468 | 20250310 | 105500 | 707434310 | 17110 | 17100 | 17120 | 17100 | 1017 |
| 469 | 20250310 | 105400 | 690041060 | 17100 | 17100 | 17100 | 17100 | 43 |
| 470 | 20250310 | 105300 | 689305760 | 17100 | 17090 | 17100 | 17080 | 497 |
| 471 | 20250310 | 105200 | 680810680 | 17080 | 17090 | 17090 | 17080 | 31 |
| 472 | 20250310 | 105100 | 680280940 | 17080 | 17090 | 17090 | 17080 | 87 |
| 473 | 20250310 | 105000 | 678794860 | 17090 | 17090 | 17090 | 17080 | 63 |
| 474 | 20250310 | 104900 | 677718210 | 17100 | 17090 | 17100 | 17080 | 35 |
| 475 | 20250310 | 104800 | 677119845 | 17090 | 17090 | 17090 | 17070 | 341 |
| 476 | 20250310 | 104700 | 671294945 | 17090 | 17070 | 17100 | 17070 | 3404 |
| 477 | 20250310 | 104600 | 613142835 | 17070 | 17070 | 17070 | 17060 | 127 |
| 478 | 20250310 | 104500 | 610975965 | 17070 | 17070 | 17070 | 17070 | 213 |
| 479 | 20250310 | 104400 | 607340055 | 17070 | 17060 | 17070 | 17050 | 120 |
| 480 | 20250310 | 104300 | 605293595 | 17060 | 17060 | 17060 | 17060 | 12 |
| 481 | 20250310 | 104200 | 605088875 | 17060 | 17070 | 17070 | 17060 | 27 |
| 482 | 20250310 | 104100 | 604628245 | 17060 | 17060 | 17060 | 17060 | 31 |
| 483 | 20250310 | 104000 | 604099385 | 17060 | 17070 | 17070 | 17060 | 46 |
| 484 | 20250310 | 103900 | 603314615 | 17070 | 17070 | 17070 | 17060 | 37 |
| 485 | 20250310 | 103800 | 602683355 | 17070 | 17060 | 17070 | 17050 | 175 |
| 486 | 20250310 | 103700 | 599698585 | 17060 | 17050 | 17060 | 17050 | 304 |
| 487 | 20250310 | 103600 | 594515355 | 17050 | 17050 | 17060 | 17050 | 364 |
| 488 | 20250310 | 103500 | 588309135 | 17050 | 17040 | 17050 | 17040 | 77 |
| 489 | 20250310 | 103400 | 586996925 | 17030 | 17040 | 17040 | 17030 | 80 |
| 490 | 20250310 | 103300 | 585634485 | 17040 | 17040 | 17040 | 17030 | 79 |
| 491 | 20250310 | 103200 | 584289075 | 17040 | 17040 | 17040 | 17040 | 44 |
| 492 | 20250310 | 103100 | 583539315 | 17030 | 17040 | 17040 | 17030 | 114 |
| 493 | 20250310 | 103000 | 581597885 | 17040 | 17040 | 17040 | 17040 | 8 |
| 494 | 20250310 | 102900 | 581461565 | 17040 | 17030 | 17040 | 17030 | 78 |
| 495 | 20250310 | 102800 | 580133195 | 17040 | 17040 | 17040 | 17040 | 24 |
| 496 | 20250310 | 102700 | 579724235 | 17040 | 17040 | 17040 | 17030 | 75 |
| 497 | 20250310 | 102600 | 578446385 | 17040 | 17040 | 17040 | 17030 | 6 |
| 498 | 20250310 | 102500 | 578344155 | 17040 | 17040 | 17050 | 17040 | 32 |
| 499 | 20250310 | 102400 | 577798865 | 17050 | 17050 | 17050 | 17050 | 29 |
| 500 | 20250310 | 102300 | 577304415 | 17030 | 17060 | 17060 | 17030 | 42 |
| 501 | 20250310 | 102200 | 576588485 | 17060 | 17060 | 17070 | 17060 | 9 |
| 502 | 20250310 | 102100 | 576434895 | 17080 | 17050 | 17080 | 17050 | 398 |
| 503 | 20250310 | 102000 | 569646175 | 17010 | 17030 | 17050 | 17010 | 914 |
| 504 | 20250310 | 101900 | 554069570 | 17030 | 17040 | 17040 | 17030 | 24 |
| 505 | 20250310 | 101800 | 553660810 | 17020 | 17020 | 17030 | 17020 | 285 |
| 506 | 20250310 | 101700 | 548810020 | 17030 | 17030 | 17030 | 17030 | 44 |
| 507 | 20250310 | 101600 | 548060700 | 17035 | 17000 | 17035 | 17000 | 456 |
| 508 | 20250310 | 101500 | 540302535 | 17010 | 17010 | 17010 | 17000 | 30 |
| 509 | 20250310 | 101400 | 539792285 | 17010 | 17000 | 17010 | 17000 | 87 |
| 510 | 20250310 | 101300 | 538313165 | 17010 | 17010 | 17020 | 17000 | 137 |
| 511 | 20250310 | 101200 | 535982795 | 17010 | 16990 | 17010 | 16990 | 1563 |
| 512 | 20250310 | 101100 | 509416800 | 16980 | 16980 | 16980 | 16970 | 38 |
| 513 | 20250310 | 101000 | 508771580 | 16970 | 16990 | 16990 | 16970 | 44 |
| 514 | 20250310 | 100900 | 508024450 | 16990 | 16980 | 16990 | 16980 | 5 |
| 515 | 20250310 | 100800 | 507939525 | 16980 | 16970 | 16990 | 16965 | 757 |
| 516 | 20250310 | 100700 | 495085480 | 16960 | 16970 | 16970 | 16960 | 43 |
| 517 | 20250310 | 100600 | 494355810 | 16970 | 16980 | 16980 | 16970 | 21 |
| 518 | 20250310 | 100500 | 493999410 | 16980 | 16950 | 16990 | 16950 | 740 |
| 519 | 20250310 | 100400 | 481454320 | 16950 | 16950 | 16950 | 16940 | 80 |
| 520 | 20250310 | 100300 | 480099080 | 16940 | 16950 | 16950 | 16940 | 64 |
| 521 | 20250310 | 100200 | 479014690 | 16950 | 16950 | 16950 | 16940 | 162 |
| 522 | 20250310 | 100100 | 476270045 | 16950 | 16940 | 16950 | 16940 | 102 |
| 523 | 20250310 | 100000 | 474541895 | 16950 | 16950 | 16950 | 16950 | 3 |
| 524 | 20250310 | 095900 | 474491045 | 16940 | 16940 | 16940 | 16930 | 92 |
| 525 | 20250310 | 095800 | 472933355 | 16940 | 16940 | 16940 | 16940 | 38 |
| 526 | 20250310 | 095700 | 472289635 | 16940 | 16950 | 16950 | 16940 | 91 |
| 527 | 20250310 | 095600 | 470747975 | 16950 | 16950 | 16950 | 16950 | 13 |
| 528 | 20250310 | 095500 | 470527625 | 16950 | 16950 | 16950 | 16940 | 79 |
| 529 | 20250310 | 095400 | 469189335 | 16950 | 16950 | 16950 | 16950 | 24 |
| 530 | 20250310 | 095300 | 468782535 | 16950 | 16950 | 16950 | 16940 | 79 |
| 531 | 20250310 | 095200 | 467444235 | 16940 | 16950 | 16950 | 16940 | 49 |
| 532 | 20250310 | 095100 | 466614125 | 16950 | 16950 | 16950 | 16940 | 248 |
| 533 | 20250310 | 095000 | 462412965 | 16950 | 16940 | 16950 | 16940 | 48 |
| 534 | 20250310 | 094900 | 461599395 | 16940 | 16940 | 16940 | 16940 | 138 |
| 535 | 20250310 | 094800 | 459261675 | 16940 | 16930 | 16940 | 16930 | 106 |
| 536 | 20250310 | 094700 | 457466945 | 16910 | 16910 | 16940 | 16910 | 31 |
| 537 | 20250310 | 094600 | 456942185 | 16910 | 16910 | 16920 | 16910 | 145 |
| 538 | 20250310 | 094500 | 454490205 | 16900 | 16950 | 16950 | 16900 | 762 |
| 539 | 20250310 | 094400 | 441585965 | 16950 | 16940 | 16950 | 16940 | 187 |
| 540 | 20250310 | 094300 | 438418065 | 16950 | 16950 | 16950 | 16940 | 55 |
| 541 | 20250310 | 094200 | 437486325 | 16950 | 16950 | 16950 | 16940 | 99 |
| 542 | 20250310 | 094100 | 435809035 | 16950 | 16900 | 16950 | 16900 | 3941 |
| 543 | 20250310 | 094000 | 369201755 | 16900 | 16910 | 16910 | 16890 | 59 |
| 544 | 20250310 | 093900 | 368204955 | 16910 | 16920 | 16920 | 16900 | 335 |
| 545 | 20250310 | 093800 | 362540565 | 16910 | 16930 | 16930 | 16910 | 102 |
| 546 | 20250310 | 093700 | 360815115 | 16930 | 16930 | 16930 | 16930 | 48 |
| 547 | 20250310 | 093600 | 360002475 | 16930 | 16940 | 16940 | 16920 | 75 |
| 548 | 20250310 | 093500 | 358732375 | 16930 | 16940 | 16940 | 16930 | 18 |
| 549 | 20250310 | 093400 | 358427585 | 16910 | 16920 | 16920 | 16900 | 672 |
| 550 | 20250310 | 093300 | 347065935 | 16930 | 16940 | 16940 | 16930 | 39 |
| 551 | 20250310 | 093200 | 346405385 | 16940 | 16920 | 16950 | 16920 | 241 |
| 552 | 20250310 | 093100 | 342326975 | 16920 | 16910 | 16920 | 16910 | 2506 |
| 553 | 20250310 | 093000 | 299949315 | 16900 | 16890 | 16900 | 16890 | 205 |
| 554 | 20250310 | 092900 | 296485125 | 16890 | 16890 | 16890 | 16890 | 25 |
| 555 | 20250310 | 092800 | 296062875 | 16880 | 16890 | 16890 | 16880 | 139 |
| 556 | 20250310 | 092700 | 293716415 | 16890 | 16890 | 16890 | 16880 | 16 |
| 557 | 20250310 | 092600 | 293446265 | 16890 | 16900 | 16900 | 16870 | 1015 |
| 558 | 20250310 | 092500 | 276319905 | 16900 | 16900 | 16900 | 16890 | 175 |
| 559 | 20250310 | 092400 | 273363815 | 16910 | 16900 | 16910 | 16900 | 24 |
| 560 | 20250310 | 092300 | 272957995 | 16900 | 16900 | 16900 | 16900 | 134 |
| 561 | 20250310 | 092200 | 270693395 | 16900 | 16910 | 16910 | 16900 | 131 |
| 562 | 20250310 | 092100 | 268479485 | 16910 | 16930 | 16930 | 16910 | 2263 |
| 563 | 20250310 | 092000 | 230210615 | 16930 | 16930 | 16930 | 16930 | 40 |
| 564 | 20250310 | 091900 | 229533415 | 16920 | 16930 | 16930 | 16920 | 90 |
| 565 | 20250310 | 091800 | 228010475 | 16910 | 16940 | 16940 | 16900 | 450 |
| 566 | 20250310 | 091700 | 220397915 | 16940 | 16970 | 16970 | 16940 | 19 |
| 567 | 20250310 | 091600 | 220075915 | 16940 | 16935 | 16970 | 16935 | 2215 |
| 568 | 20250310 | 091500 | 182553200 | 16930 | 16890 | 16950 | 16890 | 678 |
| 569 | 20250310 | 091400 | 171096540 | 16890 | 16900 | 16900 | 16890 | 1356 |
| 570 | 20250310 | 091300 | 148192900 | 16910 | 16900 | 16910 | 16900 | 225 |
| 571 | 20250310 | 091200 | 144388700 | 16900 | 16880 | 16910 | 16880 | 95 |
| 572 | 20250310 | 091100 | 142784570 | 16880 | 16860 | 16880 | 16860 | 159 |
| 573 | 20250310 | 091000 | 140103380 | 16860 | 16850 | 16870 | 16850 | 24 |
| 574 | 20250310 | 090900 | 139698750 | 16840 | 16880 | 16880 | 16840 | 1537 |
| 575 | 20250310 | 090800 | 113803830 | 16890 | 16900 | 16900 | 16870 | 215 |
| 576 | 20250310 | 090700 | 110173810 | 16900 | 16900 | 16900 | 16890 | 2049 |
| 577 | 20250310 | 090600 | 75561160 | 16900 | 16910 | 16910 | 16900 | 505 |
| 578 | 20250310 | 090500 | 67025640 | 16890 | 16880 | 16890 | 16880 | 136 |
| 579 | 20250310 | 090400 | 64729360 | 16870 | 16850 | 16870 | 16840 | 320 |
| 580 | 20250310 | 090300 | 59333760 | 16860 | 16850 | 16870 | 16850 | 46 |
| 581 | 20250310 | 090200 | 58558140 | 16860 | 16910 | 16910 | 16860 | 1608 |
| 582 | 20250310 | 090100 | 31401150 | 16920 | 16990 | 16990 | 16920 | 39 |
| 583 | 20250310 | 090000 | 30740570 | 17010 | 17040 | 17040 | 17010 | 1805 |