KissMeData/003610/min/candle-20231011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231011	183900	177568928	1977	1977	1977	1977	1234
3	20231011	183800	177568928	1977	1977	1977	1977	0
4	20231011	183700	177568928	1977	1977	1977	1977	0
5	20231011	183600	177568928	1977	1977	1977	1977	0
6	20231011	183500	177568928	1977	1977	1977	1977	0
7	20231011	183400	177568928	1977	1977	1977	1977	0
8	20231011	183300	177568928	1977	1977	1977	1977	0
9	20231011	183200	177568928	1977	1977	1977	1977	0
10	20231011	183100	177568928	1977	1977	1977	1977	0
11	20231011	183000	177568928	1977	1977	1977	1977	0
12	20231011	182900	177568928	1977	1977	1977	1977	0
13	20231011	182800	177568928	1977	1977	1977	1977	0
14	20231011	182700	177568928	1977	1977	1977	1977	0
15	20231011	182600	177568928	1977	1977	1977	1977	0
16	20231011	182500	177568928	1977	1977	1977	1977	0
17	20231011	182400	177568928	1977	1977	1977	1977	0
18	20231011	182300	177568928	1977	1977	1977	1977	0
19	20231011	182200	177568928	1977	1977	1977	1977	0
20	20231011	182100	177568928	1977	1977	1977	1977	0
21	20231011	182000	177568928	1977	1977	1977	1977	0
22	20231011	181900	177568928	1977	1977	1977	1977	0
23	20231011	181800	177568928	1977	1977	1977	1977	0
24	20231011	181700	177568928	1977	1977	1977	1977	0
25	20231011	181600	177568928	1977	1977	1977	1977	0
26	20231011	181500	177568928	1977	1977	1977	1977	0
27	20231011	181400	177568928	1977	1977	1977	1977	0
28	20231011	181300	177568928	1977	1977	1977	1977	0
29	20231011	181200	177568928	1977	1977	1977	1977	0
30	20231011	181100	177568928	1977	1977	1977	1977	0
31	20231011	181000	177568928	1977	1977	1977	1977	0
32	20231011	180900	177568928	1977	1977	1977	1977	1234
33	20231011	180800	177568928	1977	1977	1977	1977	0
34	20231011	180700	177568928	1977	1977	1977	1977	0
35	20231011	180600	177568928	1977	1977	1977	1977	0
36	20231011	180500	177568928	1977	1977	1977	1977	0
37	20231011	180400	177568928	1977	1977	1977	1977	0
38	20231011	180300	177568928	1977	1977	1977	1977	0
39	20231011	180200	177568928	1977	1977	1977	1977	0
40	20231011	180100	177568928	1977	1977	1977	1977	0
41	20231011	180000	177568928	1977	1977	1977	1977	0
42	20231011	175900	177568928	1977	1977	1977	1977	0
43	20231011	175800	177568928	1977	1977	1977	1977	0
44	20231011	175700	177568928	1977	1977	1977	1977	0
45	20231011	175600	177568928	1977	1977	1977	1977	0
46	20231011	175500	177568928	1977	1977	1977	1977	0
47	20231011	175400	177568928	1977	1977	1977	1977	0
48	20231011	175300	177568928	1977	1977	1977	1977	0
49	20231011	175200	177568928	1977	1977	1977	1977	0
50	20231011	175100	177568928	1977	1977	1977	1977	0
51	20231011	175000	177568928	1977	1977	1977	1977	0
52	20231011	174900	177568928	1977	1977	1977	1977	0
53	20231011	174800	177568928	1977	1977	1977	1977	0
54	20231011	174700	177568928	1977	1977	1977	1977	0
55	20231011	174600	177568928	1977	1977	1977	1977	0
56	20231011	174500	177568928	1977	1977	1977	1977	0
57	20231011	174400	177568928	1977	1977	1977	1977	0
58	20231011	174300	177568928	1977	1977	1977	1977	0
59	20231011	174200	177568928	1977	1977	1977	1977	0
60	20231011	174100	177568928	1977	1977	1977	1977	0
61	20231011	174000	177568928	1977	1977	1977	1977	0
62	20231011	173900	177568928	1977	1977	1977	1977	1234
63	20231011	173800	177568928	1977	1977	1977	1977	0
64	20231011	173700	177568928	1977	1977	1977	1977	0
65	20231011	173600	177568928	1977	1977	1977	1977	0
66	20231011	173500	177568928	1977	1977	1977	1977	0
67	20231011	173400	177568928	1977	1977	1977	1977	0
68	20231011	173300	177568928	1977	1977	1977	1977	0
69	20231011	173200	177568928	1977	1977	1977	1977	0
70	20231011	173100	177568928	1977	1977	1977	1977	0
71	20231011	173000	177568928	1977	1977	1977	1977	0
72	20231011	172900	177568928	1977	1977	1977	1977	0
73	20231011	172800	177568928	1977	1977	1977	1977	0
74	20231011	172700	177568928	1977	1977	1977	1977	0
75	20231011	172600	177568928	1977	1977	1977	1977	0
76	20231011	172500	177568928	1977	1977	1977	1977	0
77	20231011	172400	177568928	1977	1977	1977	1977	0
78	20231011	172300	177568928	1977	1977	1977	1977	0
79	20231011	172200	177568928	1977	1977	1977	1977	0
80	20231011	172100	177568928	1977	1977	1977	1977	0
81	20231011	172000	177568928	1977	1977	1977	1977	0
82	20231011	171900	177568928	1977	1977	1977	1977	0
83	20231011	171800	177568928	1977	1977	1977	1977	0
84	20231011	171700	177568928	1977	1977	1977	1977	0
85	20231011	171600	177568928	1977	1977	1977	1977	0
86	20231011	171500	177568928	1977	1977	1977	1977	0
87	20231011	171400	177568928	1977	1977	1977	1977	0
88	20231011	171300	177568928	1977	1977	1977	1977	0
89	20231011	171200	177568928	1977	1977	1977	1977	0
90	20231011	171100	177568928	1977	1977	1977	1977	0
91	20231011	171000	177568928	1977	1977	1977	1977	0
92	20231011	170900	177568928	1977	1977	1977	1977	1234
93	20231011	170800	177568928	1977	1977	1977	1977	0
94	20231011	170700	177568928	1977	1977	1977	1977	0
95	20231011	170600	177568928	1977	1977	1977	1977	0
96	20231011	170500	177568928	1977	1977	1977	1977	0
97	20231011	170400	177568928	1977	1977	1977	1977	0
98	20231011	170300	177568928	1977	1977	1977	1977	0
99	20231011	170200	177568928	1977	1977	1977	1977	0
100	20231011	170100	177568928	1977	1977	1977	1977	0
101	20231011	170000	177568928	1977	1977	1977	1977	0
102	20231011	165900	177568928	1977	1977	1977	1977	0
103	20231011	165800	177568928	1977	1977	1977	1977	0
104	20231011	165700	177568928	1977	1977	1977	1977	0
105	20231011	165600	177568928	1977	1977	1977	1977	0
106	20231011	165500	177568928	1977	1977	1977	1977	0
107	20231011	165400	177568928	1977	1977	1977	1977	0
108	20231011	165300	177568928	1977	1977	1977	1977	0
109	20231011	165200	177568928	1977	1977	1977	1977	0
110	20231011	165100	177568928	1977	1977	1977	1977	0
111	20231011	165000	177568928	1977	1977	1977	1977	0
112	20231011	164900	177568928	1977	1977	1977	1977	0
113	20231011	164800	177568928	1977	1977	1977	1977	0
114	20231011	164700	177568928	1977	1977	1977	1977	0
115	20231011	164600	177568928	1977	1977	1977	1977	0
116	20231011	164500	177568928	1977	1977	1977	1977	0
117	20231011	164400	177568928	1977	1977	1977	1977	0
118	20231011	164300	177568928	1977	1977	1977	1977	0
119	20231011	164200	177568928	1977	1977	1977	1977	0
120	20231011	164100	177568928	1977	1977	1977	1977	0
121	20231011	164000	177568928	1977	1977	1977	1977	0
122	20231011	163900	177568928	1977	1977	1977	1977	1234
123	20231011	163800	177568928	1977	1977	1977	1977	0
124	20231011	163700	177568928	1977	1977	1977	1977	0
125	20231011	163600	177568928	1977	1977	1977	1977	0
126	20231011	163500	177568928	1977	1977	1977	1977	0
127	20231011	163400	177568928	1977	1977	1977	1977	0
128	20231011	163300	177568928	1977	1977	1977	1977	0
129	20231011	163200	177568928	1977	1977	1977	1977	0
130	20231011	163100	177568928	1977	1977	1977	1977	0
131	20231011	163000	177568928	1977	1977	1977	1977	0
132	20231011	162900	177568928	1977	1977	1977	1977	0
133	20231011	162800	177568928	1977	1977	1977	1977	0
134	20231011	162700	177568928	1977	1977	1977	1977	0
135	20231011	162600	177568928	1977	1977	1977	1977	0
136	20231011	162500	177568928	1977	1977	1977	1977	0
137	20231011	162400	177568928	1977	1977	1977	1977	0
138	20231011	162300	177568928	1977	1977	1977	1977	0
139	20231011	162200	177568928	1977	1977	1977	1977	0
140	20231011	162100	177568928	1977	1977	1977	1977	0
141	20231011	162000	177568928	1977	1977	1977	1977	0
142	20231011	161900	177568928	1977	1977	1977	1977	0
143	20231011	161800	177568928	1977	1977	1977	1977	0
144	20231011	161700	177568928	1977	1977	1977	1977	0
145	20231011	161600	177568928	1977	1977	1977	1977	0
146	20231011	161500	177568928	1977	1977	1977	1977	0
147	20231011	161400	177568928	1977	1977	1977	1977	0
148	20231011	161300	177568928	1977	1977	1977	1977	0
149	20231011	161200	177568928	1977	1977	1977	1977	0
150	20231011	161100	177568928	1977	1977	1977	1977	0
151	20231011	161000	177568928	1977	1977	1977	1977	0
152	20231011	160900	177568928	1977	1977	1977	1977	1234
153	20231011	160800	177568928	1977	1977	1977	1977	0
154	20231011	160700	177568928	1977	1977	1977	1977	0
155	20231011	160600	177568928	1977	1977	1977	1977	0
156	20231011	160500	177568928	1977	1977	1977	1977	0
157	20231011	160400	177568928	1977	1977	1977	1977	0
158	20231011	160300	177568928	1977	1977	1977	1977	0
159	20231011	160200	177568928	1977	1977	1977	1977	0
160	20231011	160100	177568928	1977	1977	1977	1977	0
161	20231011	160000	177568928	1977	1977	1977	1977	0
162	20231011	155900	177568928	1977	1977	1977	1977	0
163	20231011	155800	177568928	1977	1977	1977	1977	0
164	20231011	155700	177568928	1977	1977	1977	1977	0
165	20231011	155600	177568928	1977	1977	1977	1977	0
166	20231011	155500	177568928	1977	1977	1977	1977	0
167	20231011	155400	177568928	1977	1977	1977	1977	0
168	20231011	155300	177568928	1977	1977	1977	1977	0
169	20231011	155200	177568928	1977	1977	1977	1977	0
170	20231011	155100	177568928	1977	1977	1977	1977	0
171	20231011	155000	177568928	1977	1977	1977	1977	0
172	20231011	154900	177568928	1977	1977	1977	1977	0
173	20231011	154800	177568928	1977	1977	1977	1977	0
174	20231011	154700	177568928	1977	1977	1977	1977	0
175	20231011	154600	177568928	1977	1977	1977	1977	0
176	20231011	154500	177568928	1977	1977	1977	1977	0
177	20231011	154400	177568928	1977	1977	1977	1977	0
178	20231011	154300	177568928	1977	1977	1977	1977	0
179	20231011	154200	177568928	1977	1977	1977	1977	0
180	20231011	154100	177568928	1977	1977	1977	1977	0
181	20231011	154000	177568928	1977	1977	1977	1977	0
182	20231011	153900	177568928	1977	1977	1977	1977	1234
183	20231011	153800	177568928	1977	1977	1977	1977	0
184	20231011	153700	177568928	1977	1977	1977	1977	0
185	20231011	153600	177568928	1977	1977	1977	1977	0
186	20231011	153500	177568928	1977	1977	1977	1977	0
187	20231011	153400	177568928	1977	1977	1977	1977	0
188	20231011	153300	177568928	1977	1977	1977	1977	0
189	20231011	153200	177568928	1977	1977	1977	1977	0
190	20231011	153100	177568928	1977	1977	1977	1977	0
191	20231011	153000	177568928	1977	1977	1977	1977	1234
192	20231011	152900	175129310	1982	1982	1982	1982	0
193	20231011	152800	175129310	1982	1982	1982	1982	0
194	20231011	152700	175129310	1982	1982	1982	1982	0
195	20231011	152600	175129310	1982	1982	1982	1982	0
196	20231011	152500	175129310	1982	1982	1982	1982	0
197	20231011	152400	175129310	1982	1982	1982	1982	0
198	20231011	152300	175129310	1982	1982	1982	1982	0
199	20231011	152200	175129310	1982	1982	1982	1982	0
200	20231011	152100	175129310	1982	1982	1982	1982	0
201	20231011	152000	175129310	1982	1982	1982	1982	0
202	20231011	151900	175129310	1982	1982	1982	1981	179
203	20231011	151800	174774709	1981	1981	1981	1981	7
204	20231011	151700	174760842	1981	1978	1981	1978	16
205	20231011	151600	174729191	1978	1979	1982	1978	150
206	20231011	151500	174432340	1982	1982	1982	1982	0
207	20231011	151400	174432340	1982	1982	1982	1982	0
208	20231011	151300	174432340	1982	1982	1982	1982	5
209	20231011	151200	174422430	1980	1983	1983	1980	2213
210	20231011	151100	170039616	1984	1984	1984	1984	0
211	20231011	151000	170039616	1984	1983	1984	1983	30
212	20231011	150900	169980115	1983	1993	1993	1983	24902
213	20231011	150800	120566584	1989	1990	1990	1989	215
214	20231011	150700	120138948	1993	1993	1993	1993	0
215	20231011	150600	120138948	1993	1993	1993	1993	0
216	20231011	150500	120138948	1993	1993	1993	1993	0
217	20231011	150400	120138948	1993	1993	1993	1993	0
218	20231011	150300	120138948	1993	1993	1993	1993	0
219	20231011	150200	120138948	1993	1989	1993	1989	1015
220	20231011	150100	118120089	1986	1986	1986	1986	0
221	20231011	150000	118120089	1986	1986	1986	1986	0
222	20231011	145900	118120089	1986	1986	1986	1986	0
223	20231011	145800	118120089	1986	1989	1989	1986	5
224	20231011	145700	118110147	1987	1987	1987	1987	0
225	20231011	145600	118110147	1987	1989	1989	1987	6032
226	20231011	145500	106121011	1991	1991	1991	1991	0
227	20231011	145400	106121011	1991	1991	1991	1991	0
228	20231011	145300	106121011	1991	1991	1991	1991	0
229	20231011	145200	106121011	1991	1991	1991	1991	1
230	20231011	145100	106119020	1989	1989	1989	1989	0
231	20231011	145000	106119020	1989	1989	1989	1989	0
232	20231011	144900	106119020	1989	1989	1989	1989	0
233	20231011	144800	106119020	1989	1989	1989	1989	0
234	20231011	144700	106119020	1989	1989	1989	1989	0
235	20231011	144600	106119020	1989	1989	1989	1989	0
236	20231011	144500	106119020	1989	1989	1989	1989	0
237	20231011	144400	106119020	1989	1989	1989	1989	0
238	20231011	144300	106119020	1989	1989	1989	1989	0
239	20231011	144200	106119020	1989	1989	1989	1989	0
240	20231011	144100	106119020	1989	1989	1989	1989	0
241	20231011	144000	106119020	1989	1993	1993	1989	4
242	20231011	143900	106111060	1988	1988	1988	1988	0
243	20231011	143800	106111060	1988	1988	1988	1988	0
244	20231011	143700	106111060	1988	1988	1988	1988	0
245	20231011	143600	106111060	1988	1988	1988	1988	0
246	20231011	143500	106111060	1988	1988	1988	1988	0
247	20231011	143400	106111060	1988	1988	1988	1988	0
248	20231011	143300	106111060	1988	1988	1988	1988	0
249	20231011	143200	106111060	1988	1988	1988	1988	0
250	20231011	143100	106111060	1988	1988	1988	1988	0
251	20231011	143000	106111060	1988	1988	1988	1988	0
252	20231011	142900	106111060	1988	1988	1988	1988	0
253	20231011	142800	106111060	1988	1988	1988	1988	0
254	20231011	142700	106111060	1988	1988	1988	1988	0
255	20231011	142600	106111060	1988	1988	1988	1988	0
256	20231011	142500	106111060	1988	1988	1988	1988	0
257	20231011	142400	106111060	1988	1988	1988	1988	0
258	20231011	142300	106111060	1988	1988	1988	1988	0
259	20231011	142200	106111060	1988	1988	1988	1988	0
260	20231011	142100	106111060	1988	1988	1988	1988	0
261	20231011	142000	106111060	1988	1988	1988	1988	0
262	20231011	141900	106111060	1988	1988	1988	1988	0
263	20231011	141800	106111060	1988	1988	1988	1988	0
264	20231011	141700	106111060	1988	1988	1988	1988	0
265	20231011	141600	106111060	1988	1988	1988	1988	1
266	20231011	141500	106109072	1988	1988	1988	1988	1
267	20231011	141400	106107084	1988	1988	1988	1988	0
268	20231011	141300	106107084	1988	1988	1988	1988	0
269	20231011	141200	106107084	1988	1988	1988	1988	0
270	20231011	141100	106107084	1988	1988	1988	1988	0
271	20231011	141000	106107084	1988	1988	1988	1988	0
272	20231011	140900	106107084	1988	1988	1988	1988	509
273	20231011	140800	105095192	1993	1993	1993	1993	0
274	20231011	140700	105095192	1993	1993	1993	1993	0
275	20231011	140600	105095192	1993	1993	1993	1993	0
276	20231011	140500	105095192	1993	1993	1993	1993	2
277	20231011	140400	105091206	1994	1994	1994	1994	113
278	20231011	140300	104865884	1994	1994	1994	1994	120
279	20231011	140200	104626604	1995	1992	1995	1992	6509
280	20231011	140100	91643260	1991	1991	1991	1991	48
281	20231011	140000	91547692	1990	1990	1990	1990	2
282	20231011	135900	91543712	1990	1990	1990	1990	0
283	20231011	135800	91543712	1990	1990	1990	1990	0
284	20231011	135700	91543712	1990	1990	1990	1990	0
285	20231011	135600	91543712	1990	1990	1990	1990	0
286	20231011	135500	91543712	1990	1990	1990	1990	0
287	20231011	135400	91543712	1990	1990	1990	1990	0
288	20231011	135300	91543712	1990	1990	1990	1990	0
289	20231011	135200	91543712	1990	1990	1990	1990	0
290	20231011	135100	91543712	1990	1990	1990	1990	100
291	20231011	135000	91344712	1991	1991	1991	1991	0
292	20231011	134900	91344712	1991	1991	1991	1991	0
293	20231011	134800	91344712	1991	1991	1991	1991	0
294	20231011	134700	91344712	1991	1991	1991	1991	0
295	20231011	134600	91344712	1991	1991	1991	1991	0
296	20231011	134500	91344712	1991	1991	1991	1991	10
297	20231011	134400	91324802	1993	1993	1993	1993	0
298	20231011	134300	91324802	1993	1993	1993	1993	0
299	20231011	134200	91324802	1993	1993	1993	1993	0
300	20231011	134100	91324802	1993	1993	1993	1993	0
301	20231011	134000	91324802	1993	1993	1993	1993	201
302	20231011	133900	90924209	1993	1993	1993	1993	54
303	20231011	133800	90816587	1994	1994	1994	1994	0
304	20231011	133700	90816587	1994	1994	1994	1994	0
305	20231011	133600	90816587	1994	1994	1994	1994	10
306	20231011	133500	90796647	1993	1993	1993	1993	0
307	20231011	133400	90796647	1993	1993	1993	1993	0
308	20231011	133300	90796647	1993	1993	1993	1993	0
309	20231011	133200	90796647	1993	1993	1993	1993	0
310	20231011	133100	90796647	1993	1993	1993	1993	0
311	20231011	133000	90796647	1993	1992	1993	1992	243
312	20231011	132900	90312581	1991	1991	1991	1991	0
313	20231011	132800	90312581	1991	1991	1991	1991	1
314	20231011	132700	90310590	1991	1991	1991	1991	0
315	20231011	132600	90310590	1991	1991	1991	1991	0
316	20231011	132500	90310590	1991	1991	1991	1991	1
317	20231011	132400	90308599	1991	1991	1991	1991	0
318	20231011	132300	90308599	1991	1991	1991	1991	0
319	20231011	132200	90308599	1991	1991	1991	1991	0
320	20231011	132100	90308599	1991	1991	1991	1991	0
321	20231011	132000	90308599	1991	1991	1991	1991	0
322	20231011	131900	90308599	1991	1991	1991	1991	0
323	20231011	131800	90308599	1991	1991	1991	1991	1
324	20231011	131700	90306608	1992	1992	1992	1992	0
325	20231011	131600	90306608	1992	1990	1992	1990	5
326	20231011	131500	90296654	1987	1987	1987	1987	0
327	20231011	131400	90296654	1987	1988	1988	1987	100
328	20231011	131300	90097934	1991	1991	1991	1991	0
329	20231011	131200	90097934	1991	1991	1991	1991	0
330	20231011	131100	90097934	1991	1991	1991	1991	0
331	20231011	131000	90097934	1991	1991	1991	1991	0
332	20231011	130900	90097934	1991	1991	1991	1991	1
333	20231011	130800	90095943	1987	1987	1987	1987	0
334	20231011	130700	90095943	1987	1987	1987	1987	0
335	20231011	130600	90095943	1987	1987	1987	1987	0
336	20231011	130500	90095943	1987	1987	1987	1987	0
337	20231011	130400	90095943	1987	1988	1988	1987	132
338	20231011	130300	89833557	1988	1988	1988	1988	100
339	20231011	130200	89634757	1988	1988	1988	1988	0
340	20231011	130100	89634757	1988	1988	1988	1988	0
341	20231011	130000	89634757	1988	1988	1988	1988	0
342	20231011	125900	89634757	1988	1988	1988	1988	0
343	20231011	125800	89634757	1988	1988	1988	1988	93
344	20231011	125700	89449873	1990	1990	1990	1990	0
345	20231011	125600	89449873	1990	1990	1990	1990	0
346	20231011	125500	89449873	1990	1990	1990	1990	5
347	20231011	125400	89439923	1992	1992	1992	1992	0
348	20231011	125300	89439923	1992	1992	1992	1992	1
349	20231011	125200	89437931	1988	1988	1988	1988	0
350	20231011	125100	89437931	1988	1989	1989	1988	1965
351	20231011	125000	85531476	1990	1990	1990	1990	0
352	20231011	124900	85531476	1990	1991	1991	1990	66
353	20231011	124800	85400080	1994	1994	1994	1994	0
354	20231011	124700	85400080	1994	1994	1994	1994	0
355	20231011	124600	85400080	1994	1994	1994	1994	0
356	20231011	124500	85400080	1994	1994	1994	1994	2
357	20231011	124400	85396092	1995	1995	1995	1995	0
358	20231011	124300	85396092	1995	1995	1995	1995	0
359	20231011	124200	85396092	1995	1995	1995	1995	0
360	20231011	124100	85396092	1995	1995	1995	1995	0
361	20231011	124000	85396092	1995	1995	1995	1995	0
362	20231011	123900	85396092	1995	1995	1995	1995	0
363	20231011	123800	85396092	1995	1994	1995	1994	125
364	20231011	123700	85146841	1995	1995	1995	1995	0
365	20231011	123600	85146841	1995	1994	1995	1994	478
366	20231011	123500	84193284	1995	1995	1995	1995	0
367	20231011	123400	84193284	1995	1995	1995	1995	0
368	20231011	123300	84193284	1995	1994	1995	1994	95
369	20231011	123200	84003850	1992	1992	1992	1992	0
370	20231011	123100	84003850	1992	1992	1992	1992	0
371	20231011	123000	84003850	1992	1992	1992	1992	0
372	20231011	122900	84003850	1992	1992	1992	1992	0
373	20231011	122800	84003850	1992	1992	1992	1992	0
374	20231011	122700	84003850	1992	1992	1992	1992	0
375	20231011	122600	84003850	1992	1992	1992	1992	18
376	20231011	122500	83967994	1995	1995	1995	1995	0
377	20231011	122400	83967994	1995	1995	1995	1995	0
378	20231011	122300	83967994	1995	1995	1995	1995	0
379	20231011	122200	83967994	1995	1995	1995	1995	0
380	20231011	122100	83967994	1995	1995	1995	1995	172
381	20231011	122000	83624854	1995	1995	1995	1995	10
382	20231011	121900	83604904	1995	1995	1995	1995	0
383	20231011	121800	83604904	1995	1995	1995	1995	0
384	20231011	121700	83604904	1995	1995	1995	1995	0
385	20231011	121600	83604904	1995	1995	1995	1995	0
386	20231011	121500	83604904	1995	1995	1995	1995	0
387	20231011	121400	83604904	1995	1995	1995	1995	0
388	20231011	121300	83604904	1995	1995	1995	1995	0
389	20231011	121200	83604904	1995	1995	1995	1995	0
390	20231011	121100	83604904	1995	1994	1995	1994	5
391	20231011	121000	83594932	1995	1995	1995	1995	0
392	20231011	120900	83594932	1995	1994	1995	1994	30
393	20231011	120800	83535107	1994	1994	1994	1994	0
394	20231011	120700	83535107	1994	1994	1994	1994	1
395	20231011	120600	83533113	1995	1995	1995	1995	0
396	20231011	120500	83533113	1995	1995	1995	1995	0
397	20231011	120400	83533113	1995	1995	1995	1995	0
398	20231011	120300	83533113	1995	1994	1995	1994	1600
399	20231011	120200	80341219	1995	1995	1995	1995	0
400	20231011	120100	80341219	1995	1995	1995	1995	0
401	20231011	120000	80341219	1995	1995	1995	1995	0
402	20231011	115900	80341219	1995	1994	1995	1994	25
403	20231011	115800	80291366	1995	1992	1995	1992	25
404	20231011	115700	80241522	1992	1993	1993	1992	215
405	20231011	115600	79813142	1994	1994	1994	1994	97
406	20231011	115500	79619724	1994	1994	1994	1994	0
407	20231011	115400	79619724	1994	1994	1994	1994	0
408	20231011	115300	79619724	1994	1994	1994	1994	0
409	20231011	115200	79619724	1994	1994	1994	1994	0
410	20231011	115100	79619724	1994	1994	1994	1994	3
411	20231011	115000	79613742	1995	1995	1995	1995	8
412	20231011	114900	79597782	1995	1995	1995	1995	10
413	20231011	114800	79577832	1995	1995	1995	1995	0
414	20231011	114700	79577832	1995	1995	1995	1995	0
415	20231011	114600	79577832	1995	1995	1995	1995	0
416	20231011	114500	79577832	1995	1995	1995	1995	0
417	20231011	114400	79577832	1995	1995	1995	1995	0
418	20231011	114300	79577832	1995	1995	1995	1995	0
419	20231011	114200	79577832	1995	1995	1995	1995	0
420	20231011	114100	79577832	1995	1995	1995	1995	0
421	20231011	114000	79577832	1995	1995	1995	1995	0
422	20231011	113900	79577832	1995	1995	1995	1995	0
423	20231011	113800	79577832	1995	1995	1995	1995	0
424	20231011	113700	79577832	1995	1995	1995	1995	10
425	20231011	113600	79557882	1992	1992	1992	1992	0
426	20231011	113500	79557882	1992	1992	1992	1992	0
427	20231011	113400	79557882	1992	1992	1992	1992	10
428	20231011	113300	79537962	1992	1992	1992	1992	0
429	20231011	113200	79537962	1992	1992	1992	1992	35
430	20231011	113100	79468242	1992	1992	1992	1992	50
431	20231011	113000	79368642	1991	1991	1991	1991	0
432	20231011	112900	79368642	1991	1991	1991	1991	0
433	20231011	112800	79368642	1991	1991	1991	1991	17
434	20231011	112700	79334795	1990	1990	1990	1990	1
435	20231011	112600	79332805	1990	1990	1990	1990	0
436	20231011	112500	79332805	1990	1990	1990	1990	1
437	20231011	112400	79330815	1991	1991	1991	1991	0
438	20231011	112300	79330815	1991	1991	1991	1991	3
439	20231011	112200	79324842	1990	1990	1990	1990	0
440	20231011	112100	79324842	1990	1990	1990	1990	482
441	20231011	112000	78365662	1990	1990	1990	1990	0
442	20231011	111900	78365662	1990	1990	1990	1990	530
443	20231011	111800	77310962	1990	1990	1990	1990	300
444	20231011	111700	76713962	1990	1990	1990	1990	0
445	20231011	111600	76713962	1990	1990	1990	1990	0
446	20231011	111500	76713962	1990	1990	1990	1990	0
447	20231011	111400	76713962	1990	1990	1990	1990	0
448	20231011	111300	76713962	1990	1990	1990	1990	458
449	20231011	111200	75802542	1990	1990	1990	1990	0
450	20231011	111100	75802542	1990	1990	1990	1990	0
451	20231011	111000	75802542	1990	1990	1990	1990	7
452	20231011	110900	75788612	1990	1990	1990	1990	5
453	20231011	110800	75778662	1990	1990	1990	1990	10
454	20231011	110700	75758762	1990	1990	1990	1990	0
455	20231011	110600	75758762	1990	1990	1990	1990	0
456	20231011	110500	75758762	1990	1990	1990	1990	0
457	20231011	110400	75758762	1990	1990	1990	1990	0
458	20231011	110300	75758762	1990	1990	1990	1990	0
459	20231011	110200	75758762	1990	1990	1990	1990	0
460	20231011	110100	75758762	1990	1990	1990	1990	0
461	20231011	110000	75758762	1990	1990	1990	1990	0
462	20231011	105900	75758762	1990	1990	1990	1990	0
463	20231011	105800	75758762	1990	1990	1990	1990	800
464	20231011	105700	74166762	1988	1988	1988	1988	0
465	20231011	105600	74166762	1988	1988	1988	1988	0
466	20231011	105500	74166762	1988	1988	1988	1988	0
467	20231011	105400	74166762	1988	1988	1988	1988	0
468	20231011	105300	74166762	1988	1988	1988	1988	0
469	20231011	105200	74166762	1988	1988	1988	1988	10
470	20231011	105100	74146882	1983	1983	1983	1983	0
471	20231011	105000	74146882	1983	1983	1983	1983	1332
472	20231011	104900	71505526	1980	1980	1980	1980	0
473	20231011	104800	71505526	1980	1980	1980	1980	0
474	20231011	104700	71505526	1980	1980	1980	1980	0
475	20231011	104600	71505526	1980	1980	1980	1980	0
476	20231011	104500	71505526	1980	1980	1980	1980	0
477	20231011	104400	71505526	1980	1980	1980	1980	0
478	20231011	104300	71505526	1980	1980	1980	1980	0
479	20231011	104200	71505526	1980	1980	1980	1980	417
480	20231011	104100	70679866	1983	1983	1983	1983	0
481	20231011	104000	70679866	1983	1983	1983	1983	3
482	20231011	103900	70673917	1983	1983	1983	1983	0
483	20231011	103800	70673917	1983	1983	1983	1983	0
484	20231011	103700	70673917	1983	1983	1983	1983	422
485	20231011	103600	69837091	1980	1980	1980	1980	1
486	20231011	103500	69835111	1980	1980	1980	1980	1
487	20231011	103400	69833131	1983	1983	1983	1983	0
488	20231011	103300	69833131	1983	1983	1983	1983	0
489	20231011	103200	69833131	1983	1983	1983	1983	40
490	20231011	103100	69753811	1983	1983	1983	1983	0
491	20231011	103000	69753811	1983	1983	1983	1983	0
492	20231011	102900	69753811	1983	1983	1983	1983	10
493	20231011	102800	69733981	1983	1980	1983	1980	1102
494	20231011	102700	67551721	1980	1984	1984	1980	25221
495	20231011	102600	17608054	1998	1998	1998	1998	0
496	20231011	102500	17608054	1998	1998	1998	1998	0
497	20231011	102400	17608054	1998	1998	1998	1998	0
498	20231011	102300	17608054	1998	1998	1998	1998	0
499	20231011	102200	17608054	1998	1998	1998	1998	0
500	20231011	102100	17608054	1998	1998	1998	1998	0
501	20231011	102000	17608054	1998	1998	1998	1998	0
502	20231011	101900	17608054	1998	1990	1998	1990	130
503	20231011	101800	17349034	1990	1986	1990	1986	50
504	20231011	101700	17249730	1986	1986	1986	1986	1
505	20231011	101600	17247744	1986	1986	1986	1986	0
506	20231011	101500	17247744	1986	1986	1986	1986	603
507	20231011	101400	16050186	1987	1987	1987	1987	0
508	20231011	101300	16050186	1987	1987	1987	1987	480
509	20231011	101200	15096426	1997	1997	1997	1997	0
510	20231011	101100	15096426	1997	1997	1997	1997	0
511	20231011	101000	15096426	1997	1997	1997	1997	20
512	20231011	100900	15056486	1997	1997	1997	1997	0
513	20231011	100800	15056486	1997	1997	1997	1997	0
514	20231011	100700	15056486	1997	1997	1997	1997	1
515	20231011	100600	15054489	1987	1986	1997	1986	61
516	20231011	100500	14933322	1997	1997	1997	1997	0
517	20231011	100400	14933322	1997	1997	1997	1997	0
518	20231011	100300	14933322	1997	1997	1997	1997	0
519	20231011	100200	14933322	1997	1995	1997	1995	446
520	20231011	100100	14043129	1997	1997	1997	1997	0
521	20231011	100000	14043129	1997	1997	1997	1997	0
522	20231011	095900	14043129	1997	1997	1997	1997	0
523	20231011	095800	14043129	1997	1997	1997	1997	0
524	20231011	095700	14043129	1997	1997	1997	1997	0
525	20231011	095600	14043129	1997	1997	1997	1997	0
526	20231011	095500	14043129	1997	1997	1997	1997	0
527	20231011	095400	14043129	1997	1997	1997	1997	0
528	20231011	095300	14043129	1997	1997	1997	1997	0
529	20231011	095200	14043129	1997	1997	1997	1997	0
530	20231011	095100	14043129	1997	1997	1997	1997	0
531	20231011	095000	14043129	1997	1986	1997	1986	21
532	20231011	094900	14001412	1997	1986	1997	1986	7
533	20231011	094800	13987499	1998	1998	1998	1998	0
534	20231011	094700	13987499	1998	1993	1998	1993	70
535	20231011	094600	13847810	1996	1994	1998	1993	105
536	20231011	094500	13638368	1994	1986	1994	1986	308
537	20231011	094400	13026643	1986	1986	1986	1986	239
538	20231011	094300	12551989	1986	1989	1992	1986	41
539	20231011	094200	12470428	1991	1989	1991	1989	50
540	20231011	094100	12370926	1986	1988	1988	1986	496
541	20231011	094000	11385768	1997	1996	1997	1996	2
542	20231011	093900	11381775	1997	1996	1997	1996	12
543	20231011	093800	11357821	1996	1995	1997	1995	11
544	20231011	093700	11335867	1996	1996	1996	1996	0
545	20231011	093600	11335867	1996	1996	1996	1996	55
546	20231011	093500	11226087	1998	1998	1998	1998	0
547	20231011	093400	11226087	1998	1998	1998	1998	0
548	20231011	093300	11226087	1998	1998	1998	1998	10
549	20231011	093200	11206107	1998	1998	1998	1998	2
550	20231011	093100	11202111	1998	1998	1998	1998	0
551	20231011	093000	11202111	1998	1998	1998	1998	0
552	20231011	092900	11202111	1998	1998	1998	1998	0
553	20231011	092800	11202111	1998	1998	1998	1998	0
554	20231011	092700	11202111	1998	1998	1998	1998	0
555	20231011	092600	11202111	1998	1998	1998	1998	0
556	20231011	092500	11202111	1998	1998	1998	1998	100
557	20231011	092400	11002311	1998	1998	1998	1998	1
558	20231011	092300	11000313	1996	1996	1996	1996	0
559	20231011	092200	11000313	1996	1996	1996	1996	0
560	20231011	092100	11000313	1996	1996	1996	1996	0
561	20231011	092000	11000313	1996	1996	1996	1996	503
562	20231011	091900	9996325	1996	1996	1996	1996	10
563	20231011	091800	9976365	1996	1996	1996	1996	0
564	20231011	091700	9976365	1996	1996	1996	1996	50
565	20231011	091600	9876565	1996	1998	1998	1996	962
566	20231011	091500	7954683	2005	2005	2005	2005	1
567	20231011	091400	7952678	2000	2000	2000	2000	31
568	20231011	091300	7890678	2005	2005	2005	2005	1
569	20231011	091200	7888673	2000	1997	2000	1996	631
570	20231011	091100	6627366	1986	1986	1986	1986	0
571	20231011	091000	6627366	1986	1986	1986	1986	149
572	20231011	090900	6331452	2010	2010	2010	2010	0
573	20231011	090800	6331452	2010	2010	2010	2010	0
574	20231011	090700	6331452	2010	2005	2010	2005	1000
575	20231011	090600	4321762	2010	1993	2010	1993	58
576	20231011	090500	4206075	1993	1985	1993	1985	214
577	20231011	090400	3780588	1984	1984	1984	1978	234
578	20231011	090300	3316762	1984	1991	1991	1984	1446
579	20231011	090200	444799	1990	1987	1990	1987	72
580	20231011	090100	301720	1985	1985	1985	1985	0
581	20231011	090000	301720	1985	1985	1985	1985	152