KissMeData/003610/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	184000	152726821	1962	1962	1962	1962	2083
3	20231130	183900	152726821	1962	1962	1962	1962	0
4	20231130	183800	152726821	1962	1962	1962	1962	0
5	20231130	183700	152726821	1962	1962	1962	1962	0
6	20231130	183600	152726821	1962	1962	1962	1962	0
7	20231130	183500	152726821	1962	1962	1962	1962	0
8	20231130	183400	152726821	1962	1962	1962	1962	0
9	20231130	183300	152726821	1962	1962	1962	1962	0
10	20231130	183200	152726821	1962	1962	1962	1962	0
11	20231130	183100	152726821	1962	1962	1962	1962	0
12	20231130	183000	152726821	1962	1962	1962	1962	0
13	20231130	182900	152726821	1962	1962	1962	1962	0
14	20231130	182800	152726821	1962	1962	1962	1962	0
15	20231130	182700	152726821	1962	1962	1962	1962	0
16	20231130	182600	152726821	1962	1962	1962	1962	0
17	20231130	182500	152726821	1962	1962	1962	1962	0
18	20231130	182400	152726821	1962	1962	1962	1962	0
19	20231130	182300	152726821	1962	1962	1962	1962	0
20	20231130	182200	152726821	1962	1962	1962	1962	0
21	20231130	182100	152726821	1962	1962	1962	1962	0
22	20231130	182000	152726821	1962	1962	1962	1962	0
23	20231130	181900	152726821	1962	1962	1962	1962	0
24	20231130	181800	152726821	1962	1962	1962	1962	0
25	20231130	181700	152726821	1962	1962	1962	1962	0
26	20231130	181600	152726821	1962	1962	1962	1962	0
27	20231130	181500	152726821	1962	1962	1962	1962	0
28	20231130	181400	152726821	1962	1962	1962	1962	0
29	20231130	181300	152726821	1962	1962	1962	1962	0
30	20231130	181200	152726821	1962	1962	1962	1962	0
31	20231130	181100	152726821	1962	1962	1962	1962	0
32	20231130	181000	152726821	1962	1962	1962	1962	2083
33	20231130	180900	152726821	1962	1962	1962	1962	0
34	20231130	180800	152726821	1962	1962	1962	1962	0
35	20231130	180700	152726821	1962	1962	1962	1962	0
36	20231130	180600	152726821	1962	1962	1962	1962	0
37	20231130	180500	152726821	1962	1962	1962	1962	0
38	20231130	180400	152726821	1962	1962	1962	1962	0
39	20231130	180300	152726821	1962	1962	1962	1962	0
40	20231130	180200	152726821	1962	1962	1962	1962	0
41	20231130	180100	152726821	1962	1962	1962	1962	0
42	20231130	180000	152726821	1962	1962	1962	1962	0
43	20231130	175900	152726821	1962	1962	1962	1962	0
44	20231130	175800	152726821	1962	1962	1962	1962	0
45	20231130	175700	152726821	1962	1962	1962	1962	0
46	20231130	175600	152726821	1962	1962	1962	1962	0
47	20231130	175500	152726821	1962	1962	1962	1962	0
48	20231130	175400	152726821	1962	1962	1962	1962	0
49	20231130	175300	152726821	1962	1962	1962	1962	0
50	20231130	175200	152726821	1962	1962	1962	1962	0
51	20231130	175100	152726821	1962	1962	1962	1962	0
52	20231130	175000	152726821	1962	1962	1962	1962	0
53	20231130	174900	152726821	1962	1962	1962	1962	0
54	20231130	174800	152726821	1962	1962	1962	1962	0
55	20231130	174700	152726821	1962	1962	1962	1962	0
56	20231130	174600	152726821	1962	1962	1962	1962	0
57	20231130	174500	152726821	1962	1962	1962	1962	0
58	20231130	174400	152726821	1962	1962	1962	1962	0
59	20231130	174300	152726821	1962	1962	1962	1962	0
60	20231130	174200	152726821	1962	1962	1962	1962	0
61	20231130	174100	152726821	1962	1962	1962	1962	0
62	20231130	174000	152726821	1962	1962	1962	1962	2083
63	20231130	173900	152726821	1962	1962	1962	1962	0
64	20231130	173800	152726821	1962	1962	1962	1962	0
65	20231130	173700	152726821	1962	1962	1962	1962	0
66	20231130	173600	152726821	1962	1962	1962	1962	0
67	20231130	173500	152726821	1962	1962	1962	1962	0
68	20231130	173400	152726821	1962	1962	1962	1962	0
69	20231130	173300	152726821	1962	1962	1962	1962	0
70	20231130	173200	152726821	1962	1962	1962	1962	0
71	20231130	173100	152726821	1962	1962	1962	1962	0
72	20231130	173000	152726821	1962	1962	1962	1962	0
73	20231130	172900	152726821	1962	1962	1962	1962	0
74	20231130	172800	152726821	1962	1962	1962	1962	0
75	20231130	172700	152726821	1962	1962	1962	1962	0
76	20231130	172600	152726821	1962	1962	1962	1962	0
77	20231130	172500	152726821	1962	1962	1962	1962	0
78	20231130	172400	152726821	1962	1962	1962	1962	0
79	20231130	172300	152726821	1962	1962	1962	1962	0
80	20231130	172200	152726821	1962	1962	1962	1962	0
81	20231130	172100	152726821	1962	1962	1962	1962	0
82	20231130	172000	152726821	1962	1962	1962	1962	0
83	20231130	171900	152726821	1962	1962	1962	1962	0
84	20231130	171800	152726821	1962	1962	1962	1962	0
85	20231130	171700	152726821	1962	1962	1962	1962	0
86	20231130	171600	152726821	1962	1962	1962	1962	0
87	20231130	171500	152726821	1962	1962	1962	1962	0
88	20231130	171400	152726821	1962	1962	1962	1962	0
89	20231130	171300	152726821	1962	1962	1962	1962	0
90	20231130	171200	152726821	1962	1962	1962	1962	0
91	20231130	171100	152726821	1962	1962	1962	1962	0
92	20231130	171000	152726821	1962	1962	1962	1962	2083
93	20231130	170900	152726821	1962	1962	1962	1962	0
94	20231130	170800	152726821	1962	1962	1962	1962	0
95	20231130	170700	152726821	1962	1962	1962	1962	0
96	20231130	170600	152726821	1962	1962	1962	1962	0
97	20231130	170500	152726821	1962	1962	1962	1962	0
98	20231130	170400	152726821	1962	1962	1962	1962	0
99	20231130	170300	152726821	1962	1962	1962	1962	0
100	20231130	170200	152726821	1962	1962	1962	1962	0
101	20231130	170100	152726821	1962	1962	1962	1962	0
102	20231130	170000	152726821	1962	1962	1962	1962	0
103	20231130	165900	152726821	1962	1962	1962	1962	0
104	20231130	165800	152726821	1962	1962	1962	1962	0
105	20231130	165700	152726821	1962	1962	1962	1962	0
106	20231130	165600	152726821	1962	1962	1962	1962	0
107	20231130	165500	152726821	1962	1962	1962	1962	0
108	20231130	165400	152726821	1962	1962	1962	1962	0
109	20231130	165300	152726821	1962	1962	1962	1962	0
110	20231130	165200	152726821	1962	1962	1962	1962	0
111	20231130	165100	152726821	1962	1962	1962	1962	0
112	20231130	165000	152726821	1962	1962	1962	1962	0
113	20231130	164900	152726821	1962	1962	1962	1962	0
114	20231130	164800	152726821	1962	1962	1962	1962	0
115	20231130	164700	152726821	1962	1962	1962	1962	0
116	20231130	164600	152726821	1962	1962	1962	1962	0
117	20231130	164500	152726821	1962	1962	1962	1962	0
118	20231130	164400	152726821	1962	1962	1962	1962	0
119	20231130	164300	152726821	1962	1962	1962	1962	0
120	20231130	164200	152726821	1962	1962	1962	1962	0
121	20231130	164100	152726821	1962	1962	1962	1962	0
122	20231130	164000	152726821	1962	1962	1962	1962	2083
123	20231130	163900	152726821	1962	1962	1962	1962	0
124	20231130	163800	152726821	1962	1962	1962	1962	0
125	20231130	163700	152726821	1962	1962	1962	1962	0
126	20231130	163600	152726821	1962	1962	1962	1962	0
127	20231130	163500	152726821	1962	1962	1962	1962	0
128	20231130	163400	152726821	1962	1962	1962	1962	0
129	20231130	163300	152726821	1962	1962	1962	1962	0
130	20231130	163200	152726821	1962	1962	1962	1962	0
131	20231130	163100	152726821	1962	1962	1962	1962	0
132	20231130	163000	152726821	1962	1962	1962	1962	0
133	20231130	162900	152726821	1962	1962	1962	1962	0
134	20231130	162800	152726821	1962	1962	1962	1962	0
135	20231130	162700	152726821	1962	1962	1962	1962	0
136	20231130	162600	152726821	1962	1962	1962	1962	0
137	20231130	162500	152726821	1962	1962	1962	1962	0
138	20231130	162400	152726821	1962	1962	1962	1962	0
139	20231130	162300	152726821	1962	1962	1962	1962	0
140	20231130	162200	152726821	1962	1962	1962	1962	0
141	20231130	162100	152726821	1962	1962	1962	1962	0
142	20231130	162000	152726821	1962	1962	1962	1962	0
143	20231130	161900	152726821	1962	1962	1962	1962	0
144	20231130	161800	152726821	1962	1962	1962	1962	0
145	20231130	161700	152726821	1962	1962	1962	1962	0
146	20231130	161600	152726821	1962	1962	1962	1962	0
147	20231130	161500	152726821	1962	1962	1962	1962	0
148	20231130	161400	152726821	1962	1962	1962	1962	0
149	20231130	161300	152726821	1962	1962	1962	1962	0
150	20231130	161200	152726821	1962	1962	1962	1962	0
151	20231130	161100	152726821	1962	1962	1962	1962	0
152	20231130	161000	152726821	1962	1962	1962	1962	2083
153	20231130	160900	152726821	1962	1962	1962	1962	0
154	20231130	160800	152726821	1962	1962	1962	1962	0
155	20231130	160700	152726821	1962	1962	1962	1962	0
156	20231130	160600	152726821	1962	1962	1962	1962	0
157	20231130	160500	152726821	1962	1962	1962	1962	0
158	20231130	160400	152726821	1962	1962	1962	1962	0
159	20231130	160300	152726821	1962	1962	1962	1962	0
160	20231130	160200	152726821	1962	1962	1962	1962	0
161	20231130	160100	152726821	1962	1962	1962	1962	0
162	20231130	160000	152726821	1962	1962	1962	1962	0
163	20231130	155900	152726821	1962	1962	1962	1962	0
164	20231130	155800	152726821	1962	1962	1962	1962	0
165	20231130	155700	152726821	1962	1962	1962	1962	0
166	20231130	155600	152726821	1962	1962	1962	1962	0
167	20231130	155500	152726821	1962	1962	1962	1962	0
168	20231130	155400	152726821	1962	1962	1962	1962	0
169	20231130	155300	152726821	1962	1962	1962	1962	0
170	20231130	155200	152726821	1962	1962	1962	1962	0
171	20231130	155100	152726821	1962	1962	1962	1962	0
172	20231130	155000	152726821	1962	1962	1962	1962	0
173	20231130	154900	152726821	1962	1962	1962	1962	0
174	20231130	154800	152726821	1962	1962	1962	1962	0
175	20231130	154700	152726821	1962	1962	1962	1962	0
176	20231130	154600	152726821	1962	1962	1962	1962	0
177	20231130	154500	152726821	1962	1962	1962	1962	0
178	20231130	154400	152726821	1962	1962	1962	1962	0
179	20231130	154300	152726821	1962	1962	1962	1962	0
180	20231130	154200	152726821	1962	1962	1962	1962	0
181	20231130	154100	152726821	1962	1962	1962	1962	0
182	20231130	154000	152726821	1962	1962	1962	1962	2083
183	20231130	153900	152726821	1962	1962	1962	1962	0
184	20231130	153800	152726821	1962	1962	1962	1962	0
185	20231130	153700	152726821	1962	1962	1962	1962	0
186	20231130	153600	152726821	1962	1962	1962	1962	0
187	20231130	153500	152726821	1962	1962	1962	1962	0
188	20231130	153400	152726821	1962	1962	1962	1962	0
189	20231130	153300	152726821	1962	1962	1962	1962	0
190	20231130	153200	152726821	1962	1962	1962	1962	0
191	20231130	153100	152726821	1962	1962	1962	1962	0
192	20231130	153000	152726821	1962	1962	1962	1962	2083
193	20231130	152900	148639975	1962	1962	1962	1962	0
194	20231130	152800	148639975	1962	1962	1962	1962	0
195	20231130	152700	148639975	1962	1962	1962	1962	0
196	20231130	152600	148639975	1962	1962	1962	1962	0
197	20231130	152500	148639975	1962	1962	1962	1962	0
198	20231130	152400	148639975	1962	1962	1962	1962	0
199	20231130	152300	148639975	1962	1962	1962	1962	0
200	20231130	152200	148639975	1962	1962	1962	1962	0
201	20231130	152100	148639975	1962	1962	1962	1962	0
202	20231130	152000	148639975	1962	1962	1962	1962	0
203	20231130	151900	148639975	1962	1963	1963	1962	162
204	20231130	151800	148322005	1992	1990	1992	1990	100
205	20231130	151700	148122905	1984	1990	1990	1984	200
206	20231130	151600	147725505	1990	1990	1990	1990	200
207	20231130	151500	147327505	1990	1990	1990	1990	200
208	20231130	151400	146929505	1990	1977	1990	1977	38
209	20231130	151300	146854366	1990	1990	1990	1990	100
210	20231130	151200	146655366	1990	1990	1990	1990	200
211	20231130	151100	146257366	1990	1990	1990	1990	100
212	20231130	151000	146058366	1990	1990	1990	1987	303
213	20231130	150900	145455798	1990	1986	1990	1986	202
214	20231130	150800	145054518	1992	1992	1992	1992	101
215	20231130	150700	144853326	1992	1992	1992	1992	101
216	20231130	150600	144652134	1977	1988	1988	1977	72
217	20231130	150500	144509691	1989	1989	1989	1989	200
218	20231130	150400	144111891	1988	1995	1995	1988	200
219	20231130	150300	143713591	1995	1995	1995	1995	100
220	20231130	150200	143514091	1995	1995	1995	1995	200
221	20231130	150100	143115091	1994	1994	1994	1994	200
222	20231130	150000	142716291	1994	1994	1994	1994	100
223	20231130	145900	142516891	1993	1992	1993	1992	200
224	20231130	145800	142118391	1991	1991	1991	1990	159
225	20231130	145700	141801860	1990	1989	1990	1989	141
226	20231130	145600	141521320	1988	1988	1988	1988	1
227	20231130	145500	141519332	1989	1989	1989	1989	200
228	20231130	145400	141121532	1988	1987	1988	1987	453
229	20231130	145300	140221068	1987	1988	1988	1987	247
230	20231130	145200	139730132	1986	1986	1986	1986	83
231	20231130	145100	139565294	1986	1989	1989	1986	313
232	20231130	145000	138942790	1988	1987	1988	1987	4
233	20231130	144900	138934841	1987	1986	1987	1986	142
234	20231130	144800	138652729	1987	1985	1987	1985	400
235	20231130	144700	137857932	1984	1983	1984	1983	2
236	20231130	144600	137853965	1982	1981	1982	1981	100
237	20231130	144500	137655786	1980	1979	1980	1979	100
238	20231130	144400	137457862	1979	1978	1979	1978	141
239	20231130	144300	137178864	1977	1977	1977	1977	59
240	20231130	144200	137062221	1977	1977	1977	1977	200
241	20231130	144100	136666821	1977	1977	1977	1977	100
242	20231130	144000	136469121	1977	1977	1977	1977	300
243	20231130	143900	135876021	1977	1977	1977	1977	100
244	20231130	143800	135678321	1977	1977	1977	1977	200
245	20231130	143700	135282921	1977	1977	1977	1977	101
246	20231130	143600	135083244	1974	1974	1974	1974	200
247	20231130	143500	134688444	1973	1973	1973	1973	100
248	20231130	143400	134491144	1972	1972	1972	1972	100
249	20231130	143300	134293944	1972	1972	1972	1972	200
250	20231130	143200	133899544	1972	1972	1972	1972	100
251	20231130	143100	133702344	1972	1972	1972	1972	200
252	20231130	143000	133307944	1972	1972	1972	1972	100
253	20231130	142900	133110744	1972	1972	1972	1972	100
254	20231130	142800	132913544	1972	1972	1972	1972	300
255	20231130	142700	132321944	1971	1971	1971	1971	0
256	20231130	142600	132321944	1971	1971	1971	1971	200
257	20231130	142500	131927744	1971	1971	1971	1971	100
258	20231130	142400	131730644	1971	1971	1971	1971	200
259	20231130	142300	131336444	1971	1971	1971	1971	100
260	20231130	142200	131139344	1970	1970	1970	1970	200
261	20231130	142100	130745344	1970	1970	1970	1970	100
262	20231130	142000	130548344	1970	1970	1970	1970	100
263	20231130	141900	130351344	1970	1970	1970	1970	200
264	20231130	141800	129957344	1969	1969	1969	1969	100
265	20231130	141700	129760444	1969	1969	1969	1969	200
266	20231130	141600	129366644	1968	1968	1968	1968	100
267	20231130	141500	129169844	1968	1968	1968	1968	100
268	20231130	141400	128973044	1968	1968	1968	1968	300
269	20231130	141300	128382644	1968	1967	1968	1967	200
270	20231130	141200	127989144	1965	1965	1965	1965	0
271	20231130	141100	127989144	1965	1963	1965	1963	196
272	20231130	141000	127604104	1963	1963	1963	1963	104
273	20231130	140900	127399952	1963	1962	1963	1962	188
274	20231130	140800	127030996	1961	1962	1962	1961	112
275	20231130	140700	126811254	1960	1960	1960	1960	0
276	20231130	140600	126811254	1960	1960	1960	1960	0
277	20231130	140500	126811254	1960	1960	1960	1960	0
278	20231130	140400	126811254	1960	1960	1960	1960	0
279	20231130	140300	126811254	1960	1960	1960	1960	0
280	20231130	140200	126811254	1960	1960	1960	1960	0
281	20231130	140100	126811254	1960	1960	1960	1960	0
282	20231130	140000	126811254	1960	1960	1960	1960	0
283	20231130	135900	126811254	1960	1960	1960	1960	0
284	20231130	135800	126811254	1960	1960	1960	1960	0
285	20231130	135700	126811254	1960	1960	1960	1960	0
286	20231130	135600	126811254	1960	1960	1960	1960	0
287	20231130	135500	126811254	1960	1960	1960	1960	0
288	20231130	135400	126811254	1960	1960	1960	1960	0
289	20231130	135300	126811254	1960	1960	1960	1960	0
290	20231130	135200	126811254	1960	1961	1961	1960	569
291	20231130	135100	125695448	1962	1962	1962	1962	0
292	20231130	135000	125695448	1962	1962	1962	1962	1
293	20231130	134900	125693486	1962	1962	1962	1962	0
294	20231130	134800	125693486	1962	1962	1962	1962	0
295	20231130	134700	125693486	1962	1962	1962	1962	0
296	20231130	134600	125693486	1962	1962	1962	1962	0
297	20231130	134500	125693486	1962	1962	1962	1962	0
298	20231130	134400	125693486	1962	1962	1962	1962	2000
299	20231130	134300	121769486	1961	1961	1961	1961	0
300	20231130	134200	121769486	1961	1961	1961	1961	0
301	20231130	134100	121769486	1961	1961	1961	1961	0
302	20231130	134000	121769486	1961	1961	1961	1961	0
303	20231130	133900	121769486	1961	1961	1961	1961	0
304	20231130	133800	121769486	1961	1961	1961	1961	0
305	20231130	133700	121769486	1961	1961	1961	1961	0
306	20231130	133600	121769486	1961	1961	1961	1961	0
307	20231130	133500	121769486	1961	1961	1961	1961	0
308	20231130	133400	121769486	1961	1961	1961	1961	0
309	20231130	133300	121769486	1961	1961	1961	1961	0
310	20231130	133200	121769486	1961	1961	1961	1961	0
311	20231130	133100	121769486	1961	1961	1961	1961	0
312	20231130	133000	121769486	1961	1961	1961	1961	34
313	20231130	132900	121702812	1965	1965	1965	1965	0
314	20231130	132800	121702812	1965	1965	1965	1965	0
315	20231130	132700	121702812	1965	1965	1965	1965	0
316	20231130	132600	121702812	1965	1965	1965	1965	0
317	20231130	132500	121702812	1965	1965	1965	1965	1
318	20231130	132400	121700847	1967	1967	1967	1967	0
319	20231130	132300	121700847	1967	1967	1967	1967	0
320	20231130	132200	121700847	1967	1967	1967	1967	0
321	20231130	132100	121700847	1967	1967	1967	1967	0
322	20231130	132000	121700847	1967	1967	1967	1967	0
323	20231130	131900	121700847	1967	1967	1967	1967	0
324	20231130	131800	121700847	1967	1967	1967	1967	0
325	20231130	131700	121700847	1967	1967	1967	1967	1
326	20231130	131600	121698880	1967	1967	1967	1967	0
327	20231130	131500	121698880	1967	1967	1967	1967	0
328	20231130	131400	121698880	1967	1967	1967	1967	0
329	20231130	131300	121698880	1967	1967	1967	1967	0
330	20231130	131200	121698880	1967	1967	1967	1967	0
331	20231130	131100	121698880	1967	1967	1967	1967	0
332	20231130	131000	121698880	1967	1967	1967	1967	0
333	20231130	130900	121698880	1967	1967	1967	1967	101
334	20231130	130800	121500213	1965	1965	1965	1965	0
335	20231130	130700	121500213	1965	1965	1965	1965	0
336	20231130	130600	121500213	1965	1965	1965	1965	1000
337	20231130	130500	119535213	1960	1960	1960	1960	0
338	20231130	130400	119535213	1960	1960	1960	1960	0
339	20231130	130300	119535213	1960	1960	1960	1960	0
340	20231130	130200	119535213	1960	1960	1960	1960	0
341	20231130	130100	119535213	1960	1960	1960	1960	0
342	20231130	130000	119535213	1960	1960	1960	1960	0
343	20231130	125900	119535213	1960	1960	1960	1960	0
344	20231130	125800	119535213	1960	1960	1960	1960	0
345	20231130	125700	119535213	1960	1960	1960	1960	0
346	20231130	125600	119535213	1960	1960	1960	1960	266
347	20231130	125500	119013853	1960	1960	1960	1960	0
348	20231130	125400	119013853	1960	1960	1960	1960	0
349	20231130	125300	119013853	1960	1960	1960	1960	0
350	20231130	125200	119013853	1960	1960	1960	1960	0
351	20231130	125100	119013853	1960	1963	1963	1960	7596
352	20231130	125000	104110922	1965	1965	1965	1965	8
353	20231130	124900	104095202	1965	1965	1965	1965	0
354	20231130	124800	104095202	1965	1965	1965	1965	0
355	20231130	124700	104095202	1965	1965	1965	1965	0
356	20231130	124600	104095202	1965	1965	1965	1965	0
357	20231130	124500	104095202	1965	1965	1965	1965	55
358	20231130	124400	103987127	1962	1962	1962	1962	0
359	20231130	124300	103987127	1962	1962	1962	1962	0
360	20231130	124200	103987127	1962	1962	1962	1962	0
361	20231130	124100	103987127	1962	1962	1962	1962	1
362	20231130	124000	103985165	1962	1962	1962	1962	7
363	20231130	123900	103971431	1963	1963	1963	1963	35
364	20231130	123800	103902726	1962	1966	1966	1962	3979
365	20231130	123700	96095924	1967	1967	1967	1967	0
366	20231130	123600	96095924	1967	1967	1967	1967	0
367	20231130	123500	96095924	1967	1967	1967	1967	0
368	20231130	123400	96095924	1967	1967	1967	1967	0
369	20231130	123300	96095924	1967	1967	1967	1967	0
370	20231130	123200	96095924	1967	1967	1967	1967	0
371	20231130	123100	96095924	1967	1967	1967	1967	0
372	20231130	123000	96095924	1967	1967	1967	1967	0
373	20231130	122900	96095924	1967	1967	1967	1967	0
374	20231130	122800	96095924	1967	1967	1967	1967	0
375	20231130	122700	96095924	1967	1967	1967	1967	0
376	20231130	122600	96095924	1967	1967	1967	1967	0
377	20231130	122500	96095924	1967	1967	1967	1967	0
378	20231130	122400	96095924	1967	1967	1967	1967	0
379	20231130	122300	96095924	1967	1967	1967	1967	0
380	20231130	122200	96095924	1967	1967	1967	1967	0
381	20231130	122100	96095924	1967	1967	1967	1967	0
382	20231130	122000	96095924	1967	1967	1967	1967	0
383	20231130	121900	96095924	1967	1967	1967	1967	0
384	20231130	121800	96095924	1967	1967	1967	1967	0
385	20231130	121700	96095924	1967	1967	1967	1967	0
386	20231130	121600	96095924	1967	1967	1967	1967	0
387	20231130	121500	96095924	1967	1967	1967	1967	0
388	20231130	121400	96095924	1967	1967	1967	1967	0
389	20231130	121300	96095924	1967	1967	1967	1967	0
390	20231130	121200	96095924	1967	1967	1967	1967	0
391	20231130	121100	96095924	1967	1967	1967	1967	0
392	20231130	121000	96095924	1967	1967	1967	1967	0
393	20231130	120900	96095924	1967	1967	1967	1967	0
394	20231130	120800	96095924	1967	1967	1967	1967	0
395	20231130	120700	96095924	1967	1967	1967	1967	0
396	20231130	120600	96095924	1967	1967	1967	1967	0
397	20231130	120500	96095924	1967	1967	1967	1967	0
398	20231130	120400	96095924	1967	1967	1967	1967	0
399	20231130	120300	96095924	1967	1967	1967	1967	0
400	20231130	120200	96095924	1967	1967	1967	1967	0
401	20231130	120100	96095924	1967	1967	1967	1967	0
402	20231130	120000	96095924	1967	1967	1967	1967	0
403	20231130	115900	96095924	1967	1967	1967	1967	0
404	20231130	115800	96095924	1967	1967	1967	1967	0
405	20231130	115700	96095924	1967	1967	1967	1967	0
406	20231130	115600	96095924	1967	1967	1967	1967	0
407	20231130	115500	96095924	1967	1967	1967	1967	0
408	20231130	115400	96095924	1967	1967	1967	1967	0
409	20231130	115300	96095924	1967	1967	1967	1967	0
410	20231130	115200	96095924	1967	1967	1967	1967	0
411	20231130	115100	96095924	1967	1967	1967	1967	0
412	20231130	115000	96095924	1967	1967	1967	1967	0
413	20231130	114900	96095924	1967	1967	1967	1967	0
414	20231130	114800	96095924	1967	1967	1967	1967	0
415	20231130	114700	96095924	1967	1967	1967	1967	0
416	20231130	114600	96095924	1967	1967	1967	1967	0
417	20231130	114500	96095924	1967	1967	1967	1967	0
418	20231130	114400	96095924	1967	1967	1967	1967	1
419	20231130	114300	96093957	1967	1967	1967	1967	0
420	20231130	114200	96093957	1967	1967	1967	1967	30
421	20231130	114100	96034947	1967	1967	1967	1967	0
422	20231130	114000	96034947	1967	1967	1967	1967	0
423	20231130	113900	96034947	1967	1967	1967	1967	0
424	20231130	113800	96034947	1967	1967	1967	1967	100
425	20231130	113700	95838247	1961	1961	1961	1961	0
426	20231130	113600	95838247	1961	1961	1961	1961	0
427	20231130	113500	95838247	1961	1961	1961	1961	0
428	20231130	113400	95838247	1961	1961	1961	1961	0
429	20231130	113300	95838247	1961	1961	1961	1961	0
430	20231130	113200	95838247	1961	1961	1961	1961	0
431	20231130	113100	95838247	1961	1961	1961	1961	0
432	20231130	113000	95838247	1961	1961	1961	1961	0
433	20231130	112900	95838247	1961	1961	1961	1961	0
434	20231130	112800	95838247	1961	1961	1961	1961	0
435	20231130	112700	95838247	1961	1961	1961	1961	0
436	20231130	112600	95838247	1961	1961	1961	1961	131
437	20231130	112500	95581356	1967	1967	1967	1967	0
438	20231130	112400	95581356	1967	1967	1967	1967	0
439	20231130	112300	95581356	1967	1967	1967	1967	0
440	20231130	112200	95581356	1967	1967	1967	1967	0
441	20231130	112100	95581356	1967	1967	1967	1967	0
442	20231130	112000	95581356	1967	1967	1967	1967	0
443	20231130	111900	95581356	1967	1967	1967	1967	0
444	20231130	111800	95581356	1967	1967	1967	1967	0
445	20231130	111700	95581356	1967	1967	1967	1967	0
446	20231130	111600	95581356	1967	1967	1967	1967	0
447	20231130	111500	95581356	1967	1967	1967	1967	0
448	20231130	111400	95581356	1967	1967	1967	1967	0
449	20231130	111300	95581356	1967	1967	1967	1967	0
450	20231130	111200	95581356	1967	1967	1967	1967	0
451	20231130	111100	95581356	1967	1967	1967	1967	0
452	20231130	111000	95581356	1967	1967	1967	1967	0
453	20231130	110900	95581356	1967	1967	1967	1967	0
454	20231130	110800	95581356	1967	1967	1967	1967	0
455	20231130	110700	95581356	1967	1967	1967	1967	0
456	20231130	110600	95581356	1967	1967	1967	1967	0
457	20231130	110500	95581356	1967	1967	1967	1967	0
458	20231130	110400	95581356	1967	1967	1967	1967	0
459	20231130	110300	95581356	1967	1967	1967	1967	0
460	20231130	110200	95581356	1967	1967	1967	1967	0
461	20231130	110100	95581356	1967	1967	1967	1967	0
462	20231130	110000	95581356	1967	1967	1967	1967	0
463	20231130	105900	95581356	1967	1967	1967	1967	0
464	20231130	105800	95581356	1967	1967	1967	1967	0
465	20231130	105700	95581356	1967	1967	1967	1967	0
466	20231130	105600	95581356	1967	1967	1967	1967	0
467	20231130	105500	95581356	1967	1967	1967	1967	4
468	20231130	105400	95573488	1967	1967	1967	1967	0
469	20231130	105300	95573488	1967	1967	1967	1967	0
470	20231130	105200	95573488	1967	1961	1967	1961	10
471	20231130	105100	95553872	1968	1968	1968	1968	0
472	20231130	105000	95553872	1968	1968	1968	1968	0
473	20231130	104900	95553872	1968	1968	1968	1968	0
474	20231130	104800	95553872	1968	1968	1968	1968	0
475	20231130	104700	95553872	1968	1968	1968	1968	0
476	20231130	104600	95553872	1968	1968	1968	1968	0
477	20231130	104500	95553872	1968	1968	1968	1968	0
478	20231130	104400	95553872	1968	1968	1968	1968	0
479	20231130	104300	95553872	1968	1968	1968	1968	0
480	20231130	104200	95553872	1968	1968	1968	1968	0
481	20231130	104100	95553872	1968	1968	1968	1968	0
482	20231130	104000	95553872	1968	1968	1968	1968	0
483	20231130	103900	95553872	1968	1968	1968	1968	0
484	20231130	103800	95553872	1968	1968	1968	1968	0
485	20231130	103700	95553872	1968	1968	1968	1968	0
486	20231130	103600	95553872	1968	1968	1968	1968	0
487	20231130	103500	95553872	1968	1968	1968	1968	0
488	20231130	103400	95553872	1968	1968	1968	1968	0
489	20231130	103300	95553872	1968	1968	1968	1968	0
490	20231130	103200	95553872	1968	1968	1968	1968	0
491	20231130	103100	95553872	1968	1968	1968	1968	0
492	20231130	103000	95553872	1968	1968	1968	1968	0
493	20231130	102900	95553872	1968	1968	1968	1968	0
494	20231130	102800	95553872	1968	1968	1968	1968	0
495	20231130	102700	95553872	1968	1968	1968	1968	0
496	20231130	102600	95553872	1968	1968	1968	1968	0
497	20231130	102500	95553872	1968	1968	1968	1968	0
498	20231130	102400	95553872	1968	1968	1968	1968	0
499	20231130	102300	95553872	1968	1968	1968	1968	0
500	20231130	102200	95553872	1968	1968	1968	1968	0
501	20231130	102100	95553872	1968	1968	1968	1968	0
502	20231130	102000	95553872	1968	1968	1968	1968	0
503	20231130	101900	95553872	1968	1968	1968	1968	0
504	20231130	101800	95553872	1968	1968	1968	1968	8
505	20231130	101700	95538128	1968	1968	1968	1968	1
506	20231130	101600	95536160	1968	1968	1968	1968	2
507	20231130	101500	95532224	1968	1968	1968	1968	150
508	20231130	101400	95237024	1966	1970	1970	1953	1751
509	20231130	101300	91801793	1958	1957	1958	1957	20357
510	20231130	101200	51942837	1958	1953	1958	1953	273
511	20231130	101100	51409543	1953	1960	1960	1953	12986
512	20231130	101000	25975629	1969	1969	1969	1969	169
513	20231130	100900	25642868	1969	1969	1969	1969	0
514	20231130	100800	25642868	1969	1969	1969	1969	0
515	20231130	100700	25642868	1969	1969	1969	1969	0
516	20231130	100600	25642868	1969	1969	1969	1969	0
517	20231130	100500	25642868	1969	1969	1969	1969	0
518	20231130	100400	25642868	1969	1969	1969	1969	0
519	20231130	100300	25642868	1969	1967	1969	1967	1178
520	20231130	100200	23323979	1968	1968	1968	1968	0
521	20231130	100100	23323979	1968	1968	1968	1968	0
522	20231130	100000	23323979	1968	1968	1968	1968	0
523	20231130	095900	23323979	1968	1968	1968	1968	0
524	20231130	095800	23323979	1968	1968	1968	1968	0
525	20231130	095700	23323979	1968	1968	1968	1968	0
526	20231130	095600	23323979	1968	1968	1968	1968	0
527	20231130	095500	23323979	1968	1968	1968	1968	0
528	20231130	095400	23323979	1968	1968	1968	1968	0
529	20231130	095300	23323979	1968	1968	1968	1968	0
530	20231130	095200	23323979	1968	1968	1968	1968	0
531	20231130	095100	23323979	1968	1968	1968	1968	0
532	20231130	095000	23323979	1968	1968	1968	1968	0
533	20231130	094900	23323979	1968	1968	1968	1968	0
534	20231130	094800	23323979	1968	1968	1968	1968	0
535	20231130	094700	23323979	1968	1968	1968	1968	0
536	20231130	094600	23323979	1968	1968	1968	1968	0
537	20231130	094500	23323979	1968	1968	1968	1968	0
538	20231130	094400	23323979	1968	1968	1968	1968	0
539	20231130	094300	23323979	1968	1968	1968	1968	0
540	20231130	094200	23323979	1968	1968	1968	1968	0
541	20231130	094100	23323979	1968	1968	1968	1968	0
542	20231130	094000	23323979	1968	1968	1968	1968	0
543	20231130	093900	23323979	1968	1968	1968	1968	0
544	20231130	093800	23323979	1968	1968	1968	1968	0
545	20231130	093700	23323979	1968	1968	1968	1968	51
546	20231130	093600	23223611	1969	1969	1969	1969	0
547	20231130	093500	23223611	1969	1969	1969	1969	0
548	20231130	093400	23223611	1969	1969	1969	1969	3
549	20231130	093300	23217704	1969	1969	1969	1969	2
550	20231130	093200	23213766	1969	1969	1969	1969	2
551	20231130	093100	23209828	1964	1964	1964	1964	0
552	20231130	093000	23209828	1964	1964	1964	1964	0
553	20231130	092900	23209828	1964	1964	1964	1964	0
554	20231130	092800	23209828	1964	1964	1964	1964	0
555	20231130	092700	23209828	1964	1964	1964	1964	0
556	20231130	092600	23209828	1964	1964	1964	1964	0
557	20231130	092500	23209828	1964	1964	1964	1964	0
558	20231130	092400	23209828	1964	1964	1964	1964	0
559	20231130	092300	23209828	1964	1963	1964	1963	349
560	20231130	092200	22524642	1963	1963	1963	1963	0
561	20231130	092100	22524642	1963	1963	1963	1963	0
562	20231130	092000	22524642	1963	1963	1963	1963	1
563	20231130	091900	22522679	1958	1958	1958	1958	338
564	20231130	091800	21860875	1957	1957	1957	1957	506
565	20231130	091700	20870633	1953	1953	1953	1953	0
566	20231130	091600	20870633	1953	1958	1958	1953	4937
567	20231130	091500	11206765	1963	1963	1963	1963	0
568	20231130	091400	11206765	1963	1963	1963	1963	0
569	20231130	091300	11206765	1963	1963	1963	1963	0
570	20231130	091200	11206765	1963	1963	1963	1963	1
571	20231130	091100	11204802	1958	1958	1958	1958	0
572	20231130	091000	11204802	1958	1960	1960	1958	434
573	20231130	090900	10355012	1960	1963	1963	1960	4501
574	20231130	090800	1532549	1963	1963	1963	1963	69
575	20231130	090700	1397102	1962	1962	1962	1962	199
576	20231130	090600	1006664	1978	1976	1978	1976	356
577	20231130	090500	302634	1978	1978	1978	1978	0
578	20231130	090400	302634	1978	1978	1978	1978	0
579	20231130	090300	302634	1978	1978	1978	1978	0
580	20231130	090200	302634	1978	1978	1978	1978	0
581	20231130	090100	302634	1978	1978	1978	1978	0
582	20231130	090000	302634	1978	1978	1978	1978	153