35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 23875 |
| 3 | 20231031 | 184000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 4 | 20231031 | 183900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 5 | 20231031 | 183800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 6 | 20231031 | 183700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 7 | 20231031 | 183600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 8 | 20231031 | 183500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 9 | 20231031 | 183400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 10 | 20231031 | 183300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 11 | 20231031 | 183200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 12 | 20231031 | 183100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 13 | 20231031 | 183000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 14 | 20231031 | 182900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 15 | 20231031 | 182800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 16 | 20231031 | 182700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 17 | 20231031 | 182600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 18 | 20231031 | 182500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 19 | 20231031 | 182400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 20 | 20231031 | 182300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 21 | 20231031 | 182200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 22 | 20231031 | 182100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 23 | 20231031 | 182000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 24 | 20231031 | 181900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 25 | 20231031 | 181800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 26 | 20231031 | 181700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 27 | 20231031 | 181600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 28 | 20231031 | 181500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 29 | 20231031 | 181400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 30 | 20231031 | 181300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 31 | 20231031 | 181200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 32 | 20231031 | 181100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 23875 |
| 33 | 20231031 | 181000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 34 | 20231031 | 180900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 35 | 20231031 | 180800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 36 | 20231031 | 180700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 37 | 20231031 | 180600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 38 | 20231031 | 180500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 39 | 20231031 | 180400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 40 | 20231031 | 180300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 41 | 20231031 | 180200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 42 | 20231031 | 180100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 43 | 20231031 | 180000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 44 | 20231031 | 175900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 45 | 20231031 | 175800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 46 | 20231031 | 175700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 47 | 20231031 | 175600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 48 | 20231031 | 175500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 49 | 20231031 | 175400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 50 | 20231031 | 175300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 51 | 20231031 | 175200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 52 | 20231031 | 175100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 53 | 20231031 | 175000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 54 | 20231031 | 174900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 55 | 20231031 | 174800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 56 | 20231031 | 174700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 57 | 20231031 | 174600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 58 | 20231031 | 174500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 59 | 20231031 | 174400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 60 | 20231031 | 174300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 61 | 20231031 | 174200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 62 | 20231031 | 174100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 23875 |
| 63 | 20231031 | 174000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 64 | 20231031 | 173900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 65 | 20231031 | 173800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 66 | 20231031 | 173700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 67 | 20231031 | 173600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 68 | 20231031 | 173500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 69 | 20231031 | 173400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 70 | 20231031 | 173300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 71 | 20231031 | 173200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 72 | 20231031 | 173100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 73 | 20231031 | 173000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 74 | 20231031 | 172900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 75 | 20231031 | 172800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 76 | 20231031 | 172700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 77 | 20231031 | 172600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 78 | 20231031 | 172500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 79 | 20231031 | 172400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 80 | 20231031 | 172300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 81 | 20231031 | 172200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 82 | 20231031 | 172100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 83 | 20231031 | 172000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 84 | 20231031 | 171900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 85 | 20231031 | 171800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 86 | 20231031 | 171700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 87 | 20231031 | 171600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 88 | 20231031 | 171500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 89 | 20231031 | 171400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 90 | 20231031 | 171300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 91 | 20231031 | 171200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 92 | 20231031 | 171100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 23875 |
| 93 | 20231031 | 171000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 94 | 20231031 | 170900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 95 | 20231031 | 170800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 96 | 20231031 | 170700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 97 | 20231031 | 170600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 98 | 20231031 | 170500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 99 | 20231031 | 170400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 100 | 20231031 | 170300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 101 | 20231031 | 170200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 102 | 20231031 | 170100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 103 | 20231031 | 170000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 104 | 20231031 | 165900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 105 | 20231031 | 165800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 106 | 20231031 | 165700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 107 | 20231031 | 165600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 108 | 20231031 | 165500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 109 | 20231031 | 165400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 110 | 20231031 | 165300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 111 | 20231031 | 165200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 112 | 20231031 | 165100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 113 | 20231031 | 165000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 114 | 20231031 | 164900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 115 | 20231031 | 164800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 116 | 20231031 | 164700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 117 | 20231031 | 164600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 118 | 20231031 | 164500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 119 | 20231031 | 164400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 120 | 20231031 | 164300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 121 | 20231031 | 164200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 122 | 20231031 | 164100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 23875 |
| 123 | 20231031 | 164000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 124 | 20231031 | 163900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 125 | 20231031 | 163800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 126 | 20231031 | 163700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 127 | 20231031 | 163600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 128 | 20231031 | 163500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 129 | 20231031 | 163400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 130 | 20231031 | 163300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 131 | 20231031 | 163200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 132 | 20231031 | 163100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 133 | 20231031 | 163000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 134 | 20231031 | 162900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 135 | 20231031 | 162800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 136 | 20231031 | 162700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 137 | 20231031 | 162600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 138 | 20231031 | 162500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 139 | 20231031 | 162400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 140 | 20231031 | 162300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 141 | 20231031 | 162200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 142 | 20231031 | 162100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 143 | 20231031 | 162000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 144 | 20231031 | 161900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 145 | 20231031 | 161800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 146 | 20231031 | 161700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 147 | 20231031 | 161600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 148 | 20231031 | 161500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 149 | 20231031 | 161400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 150 | 20231031 | 161300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 151 | 20231031 | 161200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 152 | 20231031 | 161100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 23875 |
| 153 | 20231031 | 161000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 154 | 20231031 | 160900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 155 | 20231031 | 160800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 156 | 20231031 | 160700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 157 | 20231031 | 160600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 158 | 20231031 | 160500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 159 | 20231031 | 160400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 160 | 20231031 | 160300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 161 | 20231031 | 160200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 162 | 20231031 | 160100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 163 | 20231031 | 160000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 164 | 20231031 | 155900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 165 | 20231031 | 155800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 166 | 20231031 | 155700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 167 | 20231031 | 155600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 168 | 20231031 | 155500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 169 | 20231031 | 155400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 170 | 20231031 | 155300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 171 | 20231031 | 155200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 172 | 20231031 | 155100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 173 | 20231031 | 155000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 174 | 20231031 | 154900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 175 | 20231031 | 154800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 176 | 20231031 | 154700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 177 | 20231031 | 154600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 178 | 20231031 | 154500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 179 | 20231031 | 154400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 180 | 20231031 | 154300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 181 | 20231031 | 154200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 182 | 20231031 | 154100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 23875 |
| 183 | 20231031 | 154000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 184 | 20231031 | 153900 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 185 | 20231031 | 153800 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 186 | 20231031 | 153700 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 187 | 20231031 | 153600 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 188 | 20231031 | 153500 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 189 | 20231031 | 153400 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 190 | 20231031 | 153300 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 191 | 20231031 | 153200 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 192 | 20231031 | 153100 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 193 | 20231031 | 153000 | 289734717500 | 236500 | 236500 | 236500 | 236500 | 23875 |
| 194 | 20231031 | 152900 | 284088280000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 195 | 20231031 | 152800 | 284088280000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20231031 | 152700 | 284088280000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20231031 | 152600 | 284088280000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20231031 | 152500 | 284088280000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 199 | 20231031 | 152400 | 284088280000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 200 | 20231031 | 152300 | 284088280000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 201 | 20231031 | 152200 | 284088280000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 202 | 20231031 | 152100 | 284088280000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 203 | 20231031 | 152000 | 284088280000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 204 | 20231031 | 151900 | 284088280000 | 235000 | 233500 | 235500 | 233000 | 11896 |
| 205 | 20231031 | 151800 | 281300298000 | 233500 | 234000 | 234000 | 233500 | 3647 |
| 206 | 20231031 | 151700 | 280448544000 | 234000 | 233500 | 234000 | 233500 | 1578 |
| 207 | 20231031 | 151600 | 280079800000 | 233500 | 234500 | 234500 | 233500 | 2264 |
| 208 | 20231031 | 151500 | 279550018000 | 234000 | 234000 | 234500 | 234000 | 2957 |
| 209 | 20231031 | 151400 | 278857982000 | 234000 | 234000 | 234500 | 234000 | 1867 |
| 210 | 20231031 | 151300 | 278420898500 | 234000 | 234000 | 234500 | 234000 | 1377 |
| 211 | 20231031 | 151200 | 278098606500 | 234000 | 234500 | 234500 | 233500 | 2655 |
| 212 | 20231031 | 151100 | 277477124000 | 234000 | 234000 | 234500 | 234000 | 4922 |
| 213 | 20231031 | 151000 | 276324952000 | 234500 | 234000 | 234500 | 234000 | 1030 |
| 214 | 20231031 | 150900 | 276083765500 | 234500 | 234000 | 234500 | 233500 | 2717 |
| 215 | 20231031 | 150800 | 275447379000 | 233500 | 234000 | 234000 | 233500 | 2221 |
| 216 | 20231031 | 150700 | 274928238000 | 234000 | 233500 | 234000 | 232500 | 16699 |
| 217 | 20231031 | 150600 | 271033307500 | 233500 | 234500 | 234500 | 233500 | 7631 |
| 218 | 20231031 | 150500 | 269247256000 | 234000 | 234500 | 234500 | 234000 | 1255 |
| 219 | 20231031 | 150400 | 268953261000 | 234500 | 234000 | 234500 | 234000 | 2204 |
| 220 | 20231031 | 150300 | 268436738500 | 234500 | 235000 | 235000 | 234000 | 2515 |
| 221 | 20231031 | 150200 | 267846777500 | 234500 | 234500 | 235000 | 234500 | 2248 |
| 222 | 20231031 | 150100 | 267319326000 | 235000 | 234500 | 235000 | 234500 | 1214 |
| 223 | 20231031 | 150000 | 267034467000 | 234500 | 235000 | 235000 | 234500 | 793 |
| 224 | 20231031 | 145900 | 266848409500 | 235000 | 234500 | 235000 | 234500 | 1336 |
| 225 | 20231031 | 145800 | 266534859000 | 235000 | 234500 | 235500 | 234500 | 1959 |
| 226 | 20231031 | 145700 | 266074456500 | 234500 | 235000 | 235500 | 234500 | 2527 |
| 227 | 20231031 | 145600 | 265480683500 | 235000 | 235500 | 235500 | 235000 | 1705 |
| 228 | 20231031 | 145500 | 265079531000 | 235500 | 235500 | 236000 | 235500 | 2207 |
| 229 | 20231031 | 145400 | 264559712500 | 235500 | 235500 | 236000 | 235500 | 954 |
| 230 | 20231031 | 145300 | 264334941500 | 235500 | 235500 | 236000 | 235500 | 823 |
| 231 | 20231031 | 145200 | 264140938500 | 236000 | 236000 | 236500 | 235500 | 3054 |
| 232 | 20231031 | 145100 | 263420367500 | 236000 | 237000 | 237000 | 236000 | 2815 |
| 233 | 20231031 | 145000 | 262755207000 | 237000 | 236500 | 237000 | 236500 | 759 |
| 234 | 20231031 | 144900 | 262575603000 | 236500 | 236500 | 237000 | 236500 | 539 |
| 235 | 20231031 | 144800 | 262448043000 | 236500 | 236000 | 237000 | 236000 | 1321 |
| 236 | 20231031 | 144700 | 262135618000 | 236000 | 236500 | 237000 | 236000 | 1900 |
| 237 | 20231031 | 144600 | 261686417000 | 236500 | 237000 | 237500 | 236500 | 1911 |
| 238 | 20231031 | 144500 | 261233398000 | 237000 | 236500 | 237000 | 236500 | 1626 |
| 239 | 20231031 | 144400 | 260848245000 | 236500 | 238000 | 238000 | 236500 | 1571 |
| 240 | 20231031 | 144300 | 260476066500 | 237500 | 237500 | 238500 | 237000 | 6962 |
| 241 | 20231031 | 144200 | 258820416000 | 238000 | 237000 | 238000 | 236500 | 4373 |
| 242 | 20231031 | 144100 | 257782801000 | 237000 | 235000 | 237500 | 235000 | 12209 |
| 243 | 20231031 | 144000 | 254897728500 | 235000 | 235000 | 235500 | 234500 | 1763 |
| 244 | 20231031 | 143900 | 254483373000 | 235500 | 235000 | 235500 | 234500 | 1233 |
| 245 | 20231031 | 143800 | 254193593500 | 235000 | 234500 | 235500 | 234500 | 2139 |
| 246 | 20231031 | 143700 | 253691225500 | 235000 | 235000 | 235500 | 234500 | 2378 |
| 247 | 20231031 | 143600 | 253132298500 | 235000 | 235000 | 235500 | 235000 | 2214 |
| 248 | 20231031 | 143500 | 252611349500 | 235000 | 235500 | 236000 | 235000 | 2735 |
| 249 | 20231031 | 143400 | 251967691500 | 235500 | 235500 | 236000 | 235500 | 1250 |
| 250 | 20231031 | 143300 | 251673124500 | 235500 | 235500 | 236000 | 235500 | 716 |
| 251 | 20231031 | 143200 | 251504379500 | 235500 | 234500 | 236000 | 234500 | 6883 |
| 252 | 20231031 | 143100 | 249885337000 | 234500 | 233500 | 235000 | 233500 | 6896 |
| 253 | 20231031 | 143000 | 248268663000 | 233500 | 235500 | 235500 | 233500 | 16458 |
| 254 | 20231031 | 142900 | 244407018500 | 235000 | 235000 | 235500 | 235000 | 1234 |
| 255 | 20231031 | 142800 | 244116774500 | 235000 | 235500 | 235500 | 235000 | 1043 |
| 256 | 20231031 | 142700 | 243871415000 | 235500 | 235500 | 236000 | 235000 | 10072 |
| 257 | 20231031 | 142600 | 241499506500 | 235500 | 236000 | 236500 | 235500 | 2918 |
| 258 | 20231031 | 142500 | 240811472000 | 236000 | 236000 | 236500 | 236000 | 3385 |
| 259 | 20231031 | 142400 | 240012504000 | 236000 | 236000 | 236500 | 236000 | 611 |
| 260 | 20231031 | 142300 | 239868247500 | 236500 | 236500 | 236500 | 236000 | 843 |
| 261 | 20231031 | 142200 | 239669237500 | 236000 | 236000 | 236500 | 236000 | 1915 |
| 262 | 20231031 | 142100 | 239217223500 | 236000 | 236000 | 236500 | 236000 | 1232 |
| 263 | 20231031 | 142000 | 238926448500 | 236500 | 235500 | 236500 | 235500 | 3129 |
| 264 | 20231031 | 141900 | 238188470000 | 236000 | 236500 | 237000 | 235500 | 5344 |
| 265 | 20231031 | 141800 | 236926941000 | 236500 | 236000 | 237000 | 236000 | 7398 |
| 266 | 20231031 | 141700 | 235179386500 | 236500 | 236500 | 237000 | 236000 | 3418 |
| 267 | 20231031 | 141600 | 234371034500 | 236500 | 236500 | 237000 | 236500 | 1082 |
| 268 | 20231031 | 141500 | 234115065000 | 237000 | 236500 | 237000 | 236500 | 1943 |
| 269 | 20231031 | 141400 | 233655488500 | 236500 | 236500 | 237000 | 236500 | 422 |
| 270 | 20231031 | 141300 | 233555605000 | 236500 | 236500 | 237000 | 236500 | 677 |
| 271 | 20231031 | 141200 | 233395448000 | 237000 | 236500 | 237000 | 236500 | 421 |
| 272 | 20231031 | 141100 | 233295809000 | 237000 | 237000 | 237000 | 236500 | 367 |
| 273 | 20231031 | 141000 | 233208943500 | 237000 | 237000 | 237000 | 236500 | 627 |
| 274 | 20231031 | 140900 | 233060609000 | 237000 | 236500 | 237000 | 236500 | 1477 |
| 275 | 20231031 | 140800 | 232711276000 | 236500 | 236500 | 237000 | 236500 | 480 |
| 276 | 20231031 | 140700 | 232597703500 | 236500 | 237000 | 237500 | 236500 | 2451 |
| 277 | 20231031 | 140600 | 232016918000 | 237000 | 236500 | 237500 | 236500 | 4708 |
| 278 | 20231031 | 140500 | 230901067500 | 236500 | 236500 | 237000 | 236500 | 1692 |
| 279 | 20231031 | 140400 | 230500864000 | 237000 | 236500 | 237000 | 236500 | 746 |
| 280 | 20231031 | 140300 | 230324389000 | 236500 | 236500 | 237000 | 236500 | 2406 |
| 281 | 20231031 | 140200 | 229755314000 | 236500 | 236500 | 237000 | 236500 | 2170 |
| 282 | 20231031 | 140100 | 229242102000 | 236500 | 236500 | 237000 | 236500 | 532 |
| 283 | 20231031 | 140000 | 229116232500 | 236500 | 237000 | 237500 | 236500 | 2573 |
| 284 | 20231031 | 135900 | 228507000500 | 237000 | 237000 | 237500 | 237000 | 731 |
| 285 | 20231031 | 135800 | 228333722500 | 237500 | 237500 | 238000 | 237500 | 1180 |
| 286 | 20231031 | 135700 | 228053426500 | 238000 | 237500 | 238000 | 237000 | 696 |
| 287 | 20231031 | 135600 | 227888109000 | 237500 | 237000 | 237500 | 237000 | 3853 |
| 288 | 20231031 | 135500 | 226973873000 | 237000 | 237000 | 237500 | 237000 | 1617 |
| 289 | 20231031 | 135400 | 226590522500 | 237500 | 237500 | 237500 | 236500 | 4708 |
| 290 | 20231031 | 135300 | 225475734500 | 237000 | 237500 | 237500 | 237000 | 1488 |
| 291 | 20231031 | 135200 | 225123037000 | 237000 | 237000 | 237500 | 237000 | 331 |
| 292 | 20231031 | 135100 | 225044567500 | 237500 | 237000 | 237500 | 237000 | 433 |
| 293 | 20231031 | 135000 | 224941857500 | 237500 | 237000 | 237500 | 237000 | 1049 |
| 294 | 20231031 | 134900 | 224693151000 | 237000 | 238000 | 238000 | 237000 | 2836 |
| 295 | 20231031 | 134800 | 224019586500 | 238000 | 236500 | 238000 | 236500 | 3878 |
| 296 | 20231031 | 134700 | 223099016500 | 236500 | 236500 | 237000 | 236500 | 1615 |
| 297 | 20231031 | 134600 | 222716623000 | 236500 | 236500 | 237000 | 236500 | 4309 |
| 298 | 20231031 | 134500 | 221697414500 | 236500 | 237500 | 238000 | 236500 | 5692 |
| 299 | 20231031 | 134400 | 220346614000 | 237500 | 238000 | 238000 | 237500 | 541 |
| 300 | 20231031 | 134300 | 220218050000 | 237500 | 238000 | 238500 | 237500 | 1105 |
| 301 | 20231031 | 134200 | 219955079500 | 238000 | 238000 | 238500 | 237500 | 1971 |
| 302 | 20231031 | 134100 | 219486102500 | 238000 | 237500 | 238500 | 237500 | 2102 |
| 303 | 20231031 | 134000 | 218985864000 | 238000 | 237500 | 238000 | 237500 | 2272 |
| 304 | 20231031 | 133900 | 218446164000 | 238000 | 238000 | 238500 | 237500 | 2230 |
| 305 | 20231031 | 133800 | 217915488000 | 238000 | 238000 | 238500 | 238000 | 441 |
| 306 | 20231031 | 133700 | 217810458500 | 238000 | 238000 | 238500 | 237500 | 2795 |
| 307 | 20231031 | 133600 | 217145163500 | 237500 | 237500 | 238000 | 237500 | 574 |
| 308 | 20231031 | 133500 | 217008776500 | 237500 | 237500 | 238000 | 237000 | 3797 |
| 309 | 20231031 | 133400 | 216107995500 | 237500 | 237500 | 237500 | 237000 | 2799 |
| 310 | 20231031 | 133300 | 215444425000 | 237500 | 237500 | 238000 | 237500 | 639 |
| 311 | 20231031 | 133200 | 215292632000 | 237500 | 237500 | 238000 | 237500 | 673 |
| 312 | 20231031 | 133100 | 215132753000 | 237500 | 237500 | 238000 | 237500 | 414 |
| 313 | 20231031 | 133000 | 215034409000 | 238000 | 238000 | 238000 | 237500 | 387 |
| 314 | 20231031 | 132900 | 214942425500 | 238000 | 238000 | 238000 | 237500 | 794 |
| 315 | 20231031 | 132800 | 214753610000 | 238000 | 238000 | 238500 | 238000 | 736 |
| 316 | 20231031 | 132700 | 214578405000 | 238000 | 238000 | 238500 | 238000 | 561 |
| 317 | 20231031 | 132600 | 214444852500 | 238000 | 237500 | 238500 | 237500 | 1792 |
| 318 | 20231031 | 132500 | 214018364500 | 237500 | 237500 | 238000 | 237500 | 487 |
| 319 | 20231031 | 132400 | 213902661500 | 237500 | 237500 | 238000 | 237500 | 312 |
| 320 | 20231031 | 132300 | 213828478000 | 238000 | 237500 | 238500 | 237500 | 2126 |
| 321 | 20231031 | 132200 | 213322488500 | 238000 | 237500 | 238000 | 237500 | 367 |
| 322 | 20231031 | 132100 | 213235265500 | 238000 | 238000 | 238000 | 237500 | 781 |
| 323 | 20231031 | 132000 | 213049589000 | 238000 | 238000 | 238500 | 237500 | 1807 |
| 324 | 20231031 | 131900 | 212619489500 | 238500 | 238000 | 238500 | 238000 | 461 |
| 325 | 20231031 | 131800 | 212509716000 | 238000 | 238500 | 238500 | 238000 | 283 |
| 326 | 20231031 | 131700 | 212442300000 | 238000 | 238000 | 238500 | 237500 | 1102 |
| 327 | 20231031 | 131600 | 212180021500 | 237500 | 237000 | 238500 | 237000 | 4759 |
| 328 | 20231031 | 131500 | 211048980500 | 237000 | 237500 | 238000 | 237000 | 7159 |
| 329 | 20231031 | 131400 | 209351242500 | 237500 | 238000 | 238500 | 237500 | 2108 |
| 330 | 20231031 | 131300 | 208849621500 | 238000 | 238500 | 238500 | 238000 | 1653 |
| 331 | 20231031 | 131200 | 208455619000 | 238500 | 238500 | 239000 | 238500 | 416 |
| 332 | 20231031 | 131100 | 208356378500 | 238500 | 239000 | 239500 | 238500 | 1704 |
| 333 | 20231031 | 131000 | 207949110500 | 239000 | 239000 | 239500 | 239000 | 269 |
| 334 | 20231031 | 130900 | 207884738000 | 239000 | 239000 | 239500 | 239000 | 512 |
| 335 | 20231031 | 130800 | 207762342000 | 239000 | 239500 | 239500 | 239000 | 439 |
| 336 | 20231031 | 130700 | 207657316000 | 239500 | 239000 | 239500 | 239000 | 461 |
| 337 | 20231031 | 130600 | 207546980500 | 239000 | 239500 | 239500 | 239000 | 714 |
| 338 | 20231031 | 130500 | 207376048000 | 239000 | 239500 | 239500 | 239000 | 1045 |
| 339 | 20231031 | 130400 | 207125834500 | 240000 | 239500 | 240000 | 239500 | 1335 |
| 340 | 20231031 | 130300 | 206806032000 | 239500 | 239500 | 240000 | 239500 | 849 |
| 341 | 20231031 | 130200 | 206602519500 | 239500 | 240000 | 240000 | 239500 | 256 |
| 342 | 20231031 | 130100 | 206541135500 | 240000 | 239500 | 240000 | 239000 | 914 |
| 343 | 20231031 | 130000 | 206322223500 | 239000 | 239000 | 240000 | 239000 | 1877 |
| 344 | 20231031 | 125900 | 205872725000 | 239000 | 239000 | 239500 | 239000 | 2343 |
| 345 | 20231031 | 125800 | 205311671000 | 239500 | 240000 | 240000 | 239000 | 1239 |
| 346 | 20231031 | 125700 | 205014808500 | 240000 | 239500 | 240000 | 239500 | 1693 |
| 347 | 20231031 | 125600 | 204608614000 | 240000 | 239000 | 240000 | 239000 | 4286 |
| 348 | 20231031 | 125500 | 203581853000 | 239500 | 239500 | 239500 | 239000 | 535 |
| 349 | 20231031 | 125400 | 203453874000 | 239500 | 239000 | 239500 | 239000 | 456 |
| 350 | 20231031 | 125300 | 203344787500 | 239500 | 239000 | 239500 | 239000 | 1672 |
| 351 | 20231031 | 125200 | 202944491000 | 239000 | 239000 | 239500 | 239000 | 309 |
| 352 | 20231031 | 125100 | 202870632500 | 239000 | 239000 | 239500 | 238500 | 1694 |
| 353 | 20231031 | 125000 | 202465773000 | 239000 | 238500 | 239500 | 238500 | 2731 |
| 354 | 20231031 | 124900 | 201813204500 | 238500 | 238500 | 239000 | 238500 | 478 |
| 355 | 20231031 | 124800 | 201699099500 | 239000 | 239000 | 239500 | 238500 | 2578 |
| 356 | 20231031 | 124700 | 201082929500 | 239000 | 239500 | 239500 | 239000 | 2292 |
| 357 | 20231031 | 124600 | 200535073000 | 239000 | 239000 | 239500 | 239000 | 135 |
| 358 | 20231031 | 124500 | 200502783500 | 239500 | 239000 | 239500 | 239000 | 359 |
| 359 | 20231031 | 124400 | 200416933000 | 239000 | 239500 | 239500 | 239000 | 149 |
| 360 | 20231031 | 124300 | 200381276000 | 239500 | 238500 | 239500 | 238500 | 1988 |
| 361 | 20231031 | 124200 | 199906133500 | 238500 | 238500 | 239000 | 238500 | 249 |
| 362 | 20231031 | 124100 | 199846704000 | 238500 | 238000 | 239000 | 238000 | 3219 |
| 363 | 20231031 | 124000 | 199078984000 | 238000 | 238500 | 238500 | 238000 | 378 |
| 364 | 20231031 | 123900 | 198988958500 | 238500 | 238000 | 238500 | 238000 | 535 |
| 365 | 20231031 | 123800 | 198861590000 | 238000 | 238500 | 239000 | 238000 | 2319 |
| 366 | 20231031 | 123700 | 198308509500 | 239000 | 238500 | 239000 | 238500 | 307 |
| 367 | 20231031 | 123600 | 198235247000 | 238500 | 238500 | 239000 | 238500 | 390 |
| 368 | 20231031 | 123500 | 198142153000 | 239000 | 238500 | 239000 | 238500 | 429 |
| 369 | 20231031 | 123400 | 198039779500 | 238500 | 239500 | 239500 | 238500 | 1458 |
| 370 | 20231031 | 123300 | 197691335500 | 239000 | 238500 | 239500 | 238000 | 3606 |
| 371 | 20231031 | 123200 | 196829740000 | 238000 | 238500 | 239000 | 237500 | 2278 |
| 372 | 20231031 | 123100 | 196287081500 | 239000 | 238500 | 239000 | 238500 | 469 |
| 373 | 20231031 | 123000 | 196175135000 | 238500 | 239000 | 239000 | 238500 | 491 |
| 374 | 20231031 | 122900 | 196057964000 | 239000 | 238000 | 239000 | 238000 | 2927 |
| 375 | 20231031 | 122800 | 195359854000 | 238000 | 238000 | 238500 | 237500 | 3710 |
| 376 | 20231031 | 122700 | 194476984500 | 238000 | 238500 | 238500 | 238000 | 282 |
| 377 | 20231031 | 122600 | 194409817000 | 238500 | 238000 | 238500 | 237500 | 2340 |
| 378 | 20231031 | 122500 | 193852906500 | 237500 | 238000 | 238000 | 237500 | 394 |
| 379 | 20231031 | 122400 | 193759183500 | 237500 | 238000 | 238000 | 237500 | 2413 |
| 380 | 20231031 | 122300 | 193185033000 | 238000 | 236000 | 238000 | 236000 | 11090 |
| 381 | 20231031 | 122200 | 190558025000 | 236500 | 236500 | 237000 | 236000 | 2405 |
| 382 | 20231031 | 122100 | 189989238500 | 236500 | 236500 | 237000 | 236500 | 573 |
| 383 | 20231031 | 122000 | 189853657500 | 236500 | 237000 | 237000 | 236500 | 586 |
| 384 | 20231031 | 121900 | 189714992500 | 237000 | 236500 | 237000 | 236500 | 1023 |
| 385 | 20231031 | 121800 | 189473008000 | 236500 | 237000 | 237000 | 236500 | 6691 |
| 386 | 20231031 | 121700 | 187890483000 | 236500 | 237000 | 237500 | 236500 | 7586 |
| 387 | 20231031 | 121600 | 186092623000 | 237000 | 237500 | 238000 | 237000 | 2906 |
| 388 | 20231031 | 121500 | 185402557000 | 237500 | 237500 | 238000 | 237500 | 1134 |
| 389 | 20231031 | 121400 | 185133067000 | 237500 | 238000 | 238000 | 237500 | 1108 |
| 390 | 20231031 | 121300 | 184869863000 | 237500 | 237500 | 238000 | 237000 | 9111 |
| 391 | 20231031 | 121200 | 182707803500 | 237500 | 238000 | 238000 | 237500 | 4419 |
| 392 | 20231031 | 121100 | 181658214000 | 237500 | 238000 | 238500 | 237500 | 2306 |
| 393 | 20231031 | 121000 | 181109428500 | 238000 | 238500 | 238500 | 238000 | 1342 |
| 394 | 20231031 | 120900 | 180790015500 | 238000 | 238500 | 238500 | 238000 | 747 |
| 395 | 20231031 | 120800 | 180612161000 | 238000 | 238000 | 238500 | 238000 | 302 |
| 396 | 20231031 | 120700 | 180540277500 | 238000 | 238000 | 238500 | 238000 | 809 |
| 397 | 20231031 | 120600 | 180347717000 | 238000 | 238000 | 238500 | 238000 | 1599 |
| 398 | 20231031 | 120500 | 179967123000 | 238000 | 239000 | 239000 | 238000 | 1353 |
| 399 | 20231031 | 120400 | 179644451000 | 239000 | 238500 | 239000 | 238500 | 635 |
| 400 | 20231031 | 120300 | 179492944500 | 238500 | 239000 | 239000 | 238500 | 441 |
| 401 | 20231031 | 120200 | 179387694500 | 238500 | 238500 | 239000 | 238500 | 189 |
| 402 | 20231031 | 120100 | 179342567000 | 238500 | 238000 | 238500 | 238000 | 1752 |
| 403 | 20231031 | 120000 | 178924778000 | 238000 | 238000 | 238500 | 238000 | 654 |
| 404 | 20231031 | 115900 | 178769054000 | 238000 | 237500 | 238500 | 237500 | 1121 |
| 405 | 20231031 | 115800 | 178502290000 | 238000 | 238000 | 238500 | 237500 | 1318 |
| 406 | 20231031 | 115700 | 178188565500 | 238000 | 237500 | 238500 | 237500 | 1661 |
| 407 | 20231031 | 115600 | 177793260500 | 238000 | 237500 | 238000 | 237500 | 504 |
| 408 | 20231031 | 115500 | 177673501000 | 238000 | 237500 | 238000 | 237500 | 784 |
| 409 | 20231031 | 115400 | 177487155500 | 238000 | 238000 | 238000 | 237500 | 815 |
| 410 | 20231031 | 115300 | 177293465000 | 238000 | 238000 | 238000 | 237500 | 569 |
| 411 | 20231031 | 115200 | 177158136000 | 238000 | 238000 | 238000 | 237500 | 1339 |
| 412 | 20231031 | 115100 | 176839617000 | 238000 | 238000 | 238500 | 238000 | 824 |
| 413 | 20231031 | 115000 | 176643501000 | 238500 | 238000 | 238500 | 237500 | 2089 |
| 414 | 20231031 | 114900 | 176146328500 | 237500 | 238000 | 238000 | 237500 | 1755 |
| 415 | 20231031 | 114800 | 175729433000 | 237500 | 238000 | 238500 | 237500 | 824 |
| 416 | 20231031 | 114700 | 175533355000 | 238000 | 237500 | 238500 | 237500 | 2368 |
| 417 | 20231031 | 114600 | 174969871500 | 238000 | 237500 | 238000 | 237000 | 5361 |
| 418 | 20231031 | 114500 | 173696772500 | 237500 | 237500 | 238000 | 237500 | 3210 |
| 419 | 20231031 | 114400 | 172934303000 | 237500 | 238000 | 238500 | 237500 | 6369 |
| 420 | 20231031 | 114300 | 171419040500 | 238000 | 238000 | 238500 | 238000 | 581 |
| 421 | 20231031 | 114200 | 171280726000 | 238000 | 238000 | 238500 | 238000 | 669 |
| 422 | 20231031 | 114100 | 171121446500 | 238000 | 238000 | 238500 | 238000 | 406 |
| 423 | 20231031 | 114000 | 171024732000 | 238000 | 238500 | 239000 | 238000 | 1030 |
| 424 | 20231031 | 113900 | 170778967500 | 238500 | 238500 | 239000 | 238500 | 2220 |
| 425 | 20231031 | 113800 | 170249435500 | 238500 | 238500 | 239000 | 238500 | 410 |
| 426 | 20231031 | 113700 | 170151631500 | 238500 | 239000 | 239500 | 238500 | 1366 |
| 427 | 20231031 | 113600 | 169825608000 | 239500 | 239000 | 239500 | 239000 | 727 |
| 428 | 20231031 | 113500 | 169651829000 | 239000 | 239000 | 239500 | 239000 | 670 |
| 429 | 20231031 | 113400 | 169491553500 | 239000 | 239500 | 239500 | 239000 | 744 |
| 430 | 20231031 | 113300 | 169313700500 | 239500 | 239000 | 239500 | 239000 | 423 |
| 431 | 20231031 | 113200 | 169212548500 | 239000 | 239500 | 240000 | 239000 | 2118 |
| 432 | 20231031 | 113100 | 168705408000 | 239500 | 239000 | 239500 | 239000 | 675 |
| 433 | 20231031 | 113000 | 168543994000 | 239500 | 239500 | 240000 | 239000 | 1605 |
| 434 | 20231031 | 112900 | 168159855500 | 239500 | 239500 | 240000 | 239500 | 579 |
| 435 | 20231031 | 112800 | 168021151000 | 239500 | 239500 | 240000 | 239500 | 242 |
| 436 | 20231031 | 112700 | 167963174500 | 239500 | 239500 | 240000 | 239500 | 312 |
| 437 | 20231031 | 112600 | 167888408500 | 239500 | 240000 | 240000 | 239500 | 551 |
| 438 | 20231031 | 112500 | 167756393000 | 240000 | 238500 | 240000 | 238500 | 6992 |
| 439 | 20231031 | 112400 | 166083204500 | 238500 | 239000 | 239000 | 238500 | 468 |
| 440 | 20231031 | 112300 | 165971460500 | 239000 | 239000 | 239500 | 239000 | 2017 |
| 441 | 20231031 | 112200 | 165489376000 | 239000 | 239000 | 239500 | 239000 | 522 |
| 442 | 20231031 | 112100 | 165364577000 | 239000 | 239000 | 239500 | 239000 | 1710 |
| 443 | 20231031 | 112000 | 164955669000 | 239000 | 239000 | 239500 | 239000 | 702 |
| 444 | 20231031 | 111900 | 164787887000 | 239000 | 239000 | 239500 | 238500 | 2625 |
| 445 | 20231031 | 111800 | 164160578500 | 239000 | 239000 | 239500 | 239000 | 946 |
| 446 | 20231031 | 111700 | 163934448500 | 239000 | 239500 | 239500 | 239000 | 1274 |
| 447 | 20231031 | 111600 | 163629438500 | 239500 | 239500 | 240000 | 239500 | 259 |
| 448 | 20231031 | 111500 | 163567387500 | 239500 | 239500 | 240000 | 239500 | 258 |
| 449 | 20231031 | 111400 | 163505560500 | 240000 | 240000 | 240000 | 239000 | 2058 |
| 450 | 20231031 | 111300 | 163012673000 | 240000 | 240000 | 240500 | 239500 | 819 |
| 451 | 20231031 | 111200 | 162816131000 | 240000 | 239500 | 240500 | 239500 | 3837 |
| 452 | 20231031 | 111100 | 161895206000 | 239500 | 239000 | 240000 | 239000 | 3397 |
| 453 | 20231031 | 111000 | 161081834000 | 239000 | 239000 | 239500 | 238500 | 2610 |
| 454 | 20231031 | 110900 | 160458067500 | 239000 | 238500 | 239000 | 238500 | 1669 |
| 455 | 20231031 | 110800 | 160059371500 | 238500 | 238500 | 239000 | 238500 | 549 |
| 456 | 20231031 | 110700 | 159928404500 | 238500 | 238000 | 239000 | 238000 | 2231 |
| 457 | 20231031 | 110600 | 159396402500 | 238500 | 238500 | 239000 | 238000 | 2119 |
| 458 | 20231031 | 110500 | 158890843000 | 238500 | 238500 | 239000 | 238000 | 2154 |
| 459 | 20231031 | 110400 | 158377074500 | 239000 | 239000 | 239500 | 238500 | 866 |
| 460 | 20231031 | 110300 | 158170035000 | 239000 | 239000 | 239500 | 239000 | 799 |
| 461 | 20231031 | 110200 | 157979067500 | 239000 | 239000 | 239500 | 239000 | 625 |
| 462 | 20231031 | 110100 | 157829637000 | 239500 | 239000 | 239500 | 239000 | 431 |
| 463 | 20231031 | 110000 | 157726559500 | 239000 | 239500 | 239500 | 238500 | 2621 |
| 464 | 20231031 | 105900 | 157100118000 | 239000 | 239500 | 240000 | 239000 | 1724 |
| 465 | 20231031 | 105800 | 156687254000 | 240000 | 239500 | 240000 | 239500 | 503 |
| 466 | 20231031 | 105700 | 156566731500 | 239500 | 239500 | 240000 | 239500 | 621 |
| 467 | 20231031 | 105600 | 156417954500 | 239500 | 239500 | 240000 | 239500 | 261 |
| 468 | 20231031 | 105500 | 156355390000 | 239500 | 240000 | 240000 | 239500 | 297 |
| 469 | 20231031 | 105400 | 156284200000 | 239500 | 239500 | 240000 | 239500 | 517 |
| 470 | 20231031 | 105300 | 156160258000 | 240000 | 239500 | 240000 | 239000 | 1097 |
| 471 | 20231031 | 105200 | 155897637500 | 239500 | 238000 | 240000 | 238000 | 6244 |
| 472 | 20231031 | 105100 | 154407080000 | 238500 | 238000 | 238500 | 238000 | 380 |
| 473 | 20231031 | 105000 | 154316569500 | 238000 | 238000 | 238500 | 238000 | 763 |
| 474 | 20231031 | 104900 | 154134830000 | 238000 | 238500 | 238500 | 238000 | 1481 |
| 475 | 20231031 | 104800 | 153781754500 | 238500 | 239000 | 239000 | 238000 | 5574 |
| 476 | 20231031 | 104700 | 152452391000 | 239000 | 239000 | 239500 | 238500 | 3803 |
| 477 | 20231031 | 104600 | 151543654500 | 238500 | 240000 | 240000 | 238500 | 4755 |
| 478 | 20231031 | 104500 | 150406692000 | 239500 | 239500 | 240000 | 239000 | 4878 |
| 479 | 20231031 | 104400 | 149238431500 | 240000 | 239500 | 240000 | 239500 | 497 |
| 480 | 20231031 | 104300 | 149119342000 | 239500 | 240500 | 241000 | 239500 | 3776 |
| 481 | 20231031 | 104200 | 148212396500 | 240500 | 241000 | 241500 | 240500 | 869 |
| 482 | 20231031 | 104100 | 148003031500 | 241000 | 241000 | 241500 | 240500 | 3096 |
| 483 | 20231031 | 104000 | 147256920500 | 241000 | 240000 | 241500 | 240000 | 6871 |
| 484 | 20231031 | 103900 | 145602780500 | 240000 | 240000 | 240500 | 240000 | 1271 |
| 485 | 20231031 | 103800 | 145297663000 | 240000 | 240000 | 240500 | 240000 | 253 |
| 486 | 20231031 | 103700 | 145236919000 | 240000 | 240000 | 240500 | 240000 | 2175 |
| 487 | 20231031 | 103600 | 144714021000 | 240500 | 241000 | 241000 | 240000 | 1851 |
| 488 | 20231031 | 103500 | 144268823500 | 240500 | 240500 | 241000 | 240500 | 1140 |
| 489 | 20231031 | 103400 | 143994617000 | 240000 | 240500 | 240500 | 240000 | 2711 |
| 490 | 20231031 | 103300 | 143342816500 | 240500 | 241000 | 241000 | 240500 | 353 |
| 491 | 20231031 | 103200 | 143257848500 | 241000 | 240500 | 241500 | 240500 | 4074 |
| 492 | 20231031 | 103100 | 142276146500 | 241000 | 240000 | 241000 | 240000 | 1456 |
| 493 | 20231031 | 103000 | 141926005500 | 240500 | 240000 | 240500 | 239500 | 1386 |
| 494 | 20231031 | 102900 | 141593367000 | 239500 | 239500 | 240500 | 239500 | 2442 |
| 495 | 20231031 | 102800 | 141007419500 | 240000 | 240500 | 240500 | 239500 | 1722 |
| 496 | 20231031 | 102700 | 140594195500 | 240500 | 239000 | 240500 | 239000 | 5395 |
| 497 | 20231031 | 102600 | 139299426500 | 239000 | 239000 | 239500 | 238500 | 2107 |
| 498 | 20231031 | 102500 | 138796066500 | 239000 | 238500 | 239000 | 238500 | 1379 |
| 499 | 20231031 | 102400 | 138466788500 | 238500 | 238000 | 239000 | 237500 | 7483 |
| 500 | 20231031 | 102300 | 136683715500 | 238000 | 237000 | 238000 | 237000 | 15283 |
| 501 | 20231031 | 102200 | 133054859000 | 237000 | 238500 | 238500 | 237000 | 8362 |
| 502 | 20231031 | 102100 | 131068187000 | 238000 | 237500 | 238500 | 237500 | 15321 |
| 503 | 20231031 | 102000 | 127421788000 | 238000 | 238000 | 238500 | 237500 | 6982 |
| 504 | 20231031 | 101900 | 125761462500 | 238000 | 238500 | 239000 | 238000 | 4217 |
| 505 | 20231031 | 101800 | 124756169000 | 238500 | 239000 | 239000 | 238000 | 2030 |
| 506 | 20231031 | 101700 | 124271974500 | 238500 | 238500 | 239500 | 238000 | 12399 |
| 507 | 20231031 | 101600 | 121313408500 | 238500 | 239000 | 239500 | 238500 | 9052 |
| 508 | 20231031 | 101500 | 119150060500 | 239000 | 240000 | 240000 | 239000 | 5420 |
| 509 | 20231031 | 101400 | 117852744500 | 239500 | 239500 | 240000 | 239500 | 1817 |
| 510 | 20231031 | 101300 | 117417450500 | 239500 | 240500 | 240500 | 239500 | 14134 |
| 511 | 20231031 | 101200 | 114023164500 | 241000 | 241500 | 241500 | 240500 | 3089 |
| 512 | 20231031 | 101100 | 113278782000 | 241000 | 240500 | 241500 | 240500 | 9582 |
| 513 | 20231031 | 101000 | 110969608000 | 240500 | 241500 | 241500 | 240500 | 2119 |
| 514 | 20231031 | 100900 | 110459045000 | 241500 | 241000 | 241500 | 241000 | 1078 |
| 515 | 20231031 | 100800 | 110199182000 | 241000 | 241500 | 241500 | 241000 | 932 |
| 516 | 20231031 | 100700 | 109974534500 | 241500 | 241500 | 241500 | 241000 | 1323 |
| 517 | 20231031 | 100600 | 109655226000 | 241500 | 241500 | 242000 | 241500 | 313 |
| 518 | 20231031 | 100500 | 109579618000 | 241500 | 242000 | 242000 | 241500 | 1437 |
| 519 | 20231031 | 100400 | 109232547000 | 241500 | 242000 | 242000 | 241500 | 836 |
| 520 | 20231031 | 100300 | 109030578000 | 242000 | 242500 | 243000 | 241500 | 5596 |
| 521 | 20231031 | 100200 | 107674588500 | 243000 | 243000 | 243000 | 242500 | 4612 |
| 522 | 20231031 | 100100 | 106554385000 | 242500 | 242000 | 243000 | 242000 | 3173 |
| 523 | 20231031 | 100000 | 105785008000 | 242500 | 242500 | 243000 | 242000 | 2045 |
| 524 | 20231031 | 095900 | 105289200500 | 242500 | 242500 | 243000 | 242000 | 1746 |
| 525 | 20231031 | 095800 | 104865638000 | 242500 | 242500 | 243000 | 242000 | 3732 |
| 526 | 20231031 | 095700 | 103960685000 | 242000 | 242000 | 242500 | 241500 | 1137 |
| 527 | 20231031 | 095600 | 103685477000 | 242000 | 241500 | 243000 | 241500 | 4607 |
| 528 | 20231031 | 095500 | 102569726000 | 242000 | 242500 | 242500 | 241500 | 2987 |
| 529 | 20231031 | 095400 | 101847191500 | 242000 | 241500 | 242500 | 241500 | 2919 |
| 530 | 20231031 | 095300 | 101140761000 | 242000 | 241500 | 242000 | 241500 | 722 |
| 531 | 20231031 | 095200 | 100966329000 | 242000 | 240500 | 242000 | 240500 | 1894 |
| 532 | 20231031 | 095100 | 100509181000 | 241000 | 240500 | 241500 | 240500 | 1634 |
| 533 | 20231031 | 095000 | 100115479500 | 241000 | 241000 | 241500 | 240000 | 3240 |
| 534 | 20231031 | 094900 | 99335681500 | 241000 | 241000 | 242000 | 241000 | 3099 |
| 535 | 20231031 | 094800 | 98587934500 | 241500 | 241000 | 241500 | 240500 | 2811 |
| 536 | 20231031 | 094700 | 97910457000 | 241000 | 241000 | 241500 | 240000 | 5774 |
| 537 | 20231031 | 094600 | 96520537000 | 241000 | 241000 | 242000 | 241000 | 1064 |
| 538 | 20231031 | 094500 | 96263826500 | 241000 | 241500 | 241500 | 240500 | 3763 |
| 539 | 20231031 | 094400 | 95356050000 | 241000 | 241500 | 242000 | 241000 | 5748 |
| 540 | 20231031 | 094300 | 93968725000 | 241000 | 241500 | 242000 | 241000 | 2829 |
| 541 | 20231031 | 094200 | 93285840500 | 242000 | 241500 | 242000 | 241000 | 3099 |
| 542 | 20231031 | 094100 | 92537420500 | 241500 | 241500 | 242000 | 241000 | 1771 |
| 543 | 20231031 | 094000 | 92109710000 | 242000 | 242000 | 242000 | 241000 | 1901 |
| 544 | 20231031 | 093900 | 91650588500 | 241500 | 242000 | 242500 | 241500 | 3282 |
| 545 | 20231031 | 093800 | 90856541000 | 242000 | 242500 | 242500 | 242000 | 807 |
| 546 | 20231031 | 093700 | 90661141500 | 242500 | 243000 | 243000 | 242000 | 1386 |
| 547 | 20231031 | 093600 | 90325050500 | 243000 | 242500 | 243500 | 242000 | 3107 |
| 548 | 20231031 | 093500 | 89570885500 | 242500 | 242500 | 243500 | 242500 | 6296 |
| 549 | 20231031 | 093400 | 88040861000 | 243000 | 242000 | 243000 | 241500 | 5843 |
| 550 | 20231031 | 093300 | 86624181000 | 242000 | 241500 | 242000 | 241500 | 852 |
| 551 | 20231031 | 093200 | 86418240000 | 241500 | 241500 | 242000 | 241000 | 4322 |
| 552 | 20231031 | 093100 | 85374023500 | 242000 | 242000 | 242500 | 241500 | 3300 |
| 553 | 20231031 | 093000 | 84575584000 | 242000 | 240500 | 242000 | 240000 | 7563 |
| 554 | 20231031 | 092900 | 82752688000 | 240500 | 241000 | 241000 | 240000 | 5858 |
| 555 | 20231031 | 092800 | 81346169000 | 240500 | 240500 | 241000 | 240500 | 843 |
| 556 | 20231031 | 092700 | 81143367000 | 241000 | 241000 | 241000 | 240500 | 1700 |
| 557 | 20231031 | 092600 | 80734334500 | 241000 | 241500 | 242000 | 240500 | 3877 |
| 558 | 20231031 | 092500 | 79798537500 | 242000 | 241500 | 242000 | 241000 | 3452 |
| 559 | 20231031 | 092400 | 78963948000 | 241500 | 240000 | 242000 | 239500 | 9343 |
| 560 | 20231031 | 092300 | 76712944500 | 239500 | 240000 | 240000 | 239500 | 7907 |
| 561 | 20231031 | 092200 | 74817887000 | 239500 | 240500 | 240500 | 239500 | 6100 |
| 562 | 20231031 | 092100 | 73354604500 | 240000 | 241000 | 241500 | 240000 | 4369 |
| 563 | 20231031 | 092000 | 72302444000 | 240500 | 241000 | 241500 | 240000 | 4504 |
| 564 | 20231031 | 091900 | 71218689000 | 241500 | 240000 | 241500 | 240000 | 7628 |
| 565 | 20231031 | 091800 | 69381496500 | 240000 | 241500 | 242000 | 240000 | 9160 |
| 566 | 20231031 | 091700 | 67177111500 | 242000 | 240500 | 242000 | 240000 | 9694 |
| 567 | 20231031 | 091600 | 64840892500 | 240000 | 239500 | 241000 | 239500 | 11653 |
| 568 | 20231031 | 091500 | 62043287000 | 239500 | 242500 | 242500 | 239000 | 38316 |
| 569 | 20231031 | 091400 | 52827204000 | 242500 | 243000 | 243500 | 242500 | 13895 |
| 570 | 20231031 | 091300 | 49449868500 | 243000 | 243500 | 243500 | 243000 | 1324 |
| 571 | 20231031 | 091200 | 49127668500 | 243500 | 244500 | 245000 | 243000 | 5762 |
| 572 | 20231031 | 091100 | 47721911500 | 244500 | 244000 | 244500 | 243500 | 4915 |
| 573 | 20231031 | 091000 | 46522956500 | 244000 | 243000 | 244000 | 242500 | 12052 |
| 574 | 20231031 | 090900 | 43594624500 | 243000 | 243000 | 244000 | 242500 | 6666 |
| 575 | 20231031 | 090800 | 41972853000 | 243000 | 243500 | 244500 | 243000 | 10828 |
| 576 | 20231031 | 090700 | 39337219500 | 243500 | 243000 | 244000 | 243000 | 4939 |
| 577 | 20231031 | 090600 | 38134679500 | 242500 | 243500 | 244500 | 242500 | 10813 |
| 578 | 20231031 | 090500 | 35504543000 | 243000 | 242500 | 244000 | 242000 | 10375 |
| 579 | 20231031 | 090400 | 32983256500 | 242000 | 244000 | 244000 | 242000 | 14753 |
| 580 | 20231031 | 090300 | 29396681000 | 244000 | 244000 | 244500 | 242500 | 15131 |
| 581 | 20231031 | 090200 | 25714097500 | 244500 | 245000 | 246000 | 243500 | 18930 |
| 582 | 20231031 | 090100 | 21086399000 | 244500 | 246500 | 247000 | 243500 | 31832 |
| 583 | 20231031 | 090000 | 13274585000 | 246500 | 255000 | 255000 | 246000 | 48045 |