34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 13037 |
| 3 | 20250207 | 184000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20250207 | 183900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20250207 | 183800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20250207 | 183700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20250207 | 183600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20250207 | 183500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20250207 | 183400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20250207 | 183300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20250207 | 183200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20250207 | 183100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20250207 | 183000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20250207 | 182900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20250207 | 182800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20250207 | 182700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20250207 | 182600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20250207 | 182500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20250207 | 182400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20250207 | 182300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20250207 | 182200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20250207 | 182100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20250207 | 182000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20250207 | 181900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20250207 | 181800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20250207 | 181700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20250207 | 181600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20250207 | 181500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20250207 | 181400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20250207 | 181300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20250207 | 181200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20250207 | 181100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 13037 |
| 33 | 20250207 | 181000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20250207 | 180900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20250207 | 180800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20250207 | 180700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20250207 | 180600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20250207 | 180500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20250207 | 180400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20250207 | 180300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20250207 | 180200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20250207 | 180100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20250207 | 180000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20250207 | 175900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20250207 | 175800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20250207 | 175700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20250207 | 175600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20250207 | 175500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20250207 | 175400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20250207 | 175300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20250207 | 175200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20250207 | 175100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20250207 | 175000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20250207 | 174900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20250207 | 174800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20250207 | 174700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20250207 | 174600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20250207 | 174500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20250207 | 174400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20250207 | 174300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20250207 | 174200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20250207 | 174100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 13037 |
| 63 | 20250207 | 174000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20250207 | 173900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20250207 | 173800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20250207 | 173700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20250207 | 173600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20250207 | 173500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20250207 | 173400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20250207 | 173300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20250207 | 173200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20250207 | 173100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20250207 | 173000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20250207 | 172900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20250207 | 172800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20250207 | 172700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20250207 | 172600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20250207 | 172500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20250207 | 172400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20250207 | 172300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20250207 | 172200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20250207 | 172100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20250207 | 172000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20250207 | 171900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20250207 | 171800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20250207 | 171700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20250207 | 171600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20250207 | 171500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20250207 | 171400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20250207 | 171300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20250207 | 171200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20250207 | 171100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 13037 |
| 93 | 20250207 | 171000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20250207 | 170900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20250207 | 170800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20250207 | 170700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20250207 | 170600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20250207 | 170500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20250207 | 170400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20250207 | 170300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20250207 | 170200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20250207 | 170100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20250207 | 170000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20250207 | 165900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20250207 | 165800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20250207 | 165700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20250207 | 165600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20250207 | 165500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20250207 | 165400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20250207 | 165300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20250207 | 165200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20250207 | 165100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20250207 | 165000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20250207 | 164900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20250207 | 164800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20250207 | 164700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20250207 | 164600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20250207 | 164500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20250207 | 164400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20250207 | 164300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20250207 | 164200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20250207 | 164100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 13037 |
| 123 | 20250207 | 164000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20250207 | 163900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20250207 | 163800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20250207 | 163700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20250207 | 163600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20250207 | 163500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20250207 | 163400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20250207 | 163300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20250207 | 163200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20250207 | 163100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20250207 | 163000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20250207 | 162900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20250207 | 162800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20250207 | 162700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20250207 | 162600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20250207 | 162500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20250207 | 162400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20250207 | 162300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20250207 | 162200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20250207 | 162100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20250207 | 162000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20250207 | 161900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20250207 | 161800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20250207 | 161700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20250207 | 161600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20250207 | 161500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20250207 | 161400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20250207 | 161300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20250207 | 161200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20250207 | 161100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 13037 |
| 153 | 20250207 | 161000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20250207 | 160900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20250207 | 160800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20250207 | 160700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20250207 | 160600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20250207 | 160500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20250207 | 160400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20250207 | 160300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20250207 | 160200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20250207 | 160100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20250207 | 160000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20250207 | 155900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20250207 | 155800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20250207 | 155700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20250207 | 155600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20250207 | 155500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20250207 | 155400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20250207 | 155300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20250207 | 155200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20250207 | 155100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20250207 | 155000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20250207 | 154900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20250207 | 154800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20250207 | 154700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20250207 | 154600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20250207 | 154500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20250207 | 154400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20250207 | 154300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20250207 | 154200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20250207 | 154100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 13037 |
| 183 | 20250207 | 154000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20250207 | 153900 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20250207 | 153800 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20250207 | 153700 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20250207 | 153600 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20250207 | 153500 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20250207 | 153400 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20250207 | 153300 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20250207 | 153200 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20250207 | 153100 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20250207 | 153000 | 35816843700 | 127900 | 127900 | 127900 | 127900 | 13037 |
| 194 | 20250207 | 152900 | 34149411400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20250207 | 152800 | 34149411400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20250207 | 152700 | 34149411400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20250207 | 152600 | 34149411400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20250207 | 152500 | 34149411400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20250207 | 152400 | 34149411400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20250207 | 152300 | 34149411400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20250207 | 152200 | 34149411400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20250207 | 152100 | 34149411400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20250207 | 152000 | 34149411400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20250207 | 151900 | 34149411400 | 127900 | 128000 | 128000 | 127800 | 1690 |
| 205 | 20250207 | 151800 | 33933232200 | 127900 | 128000 | 128000 | 127900 | 753 |
| 206 | 20250207 | 151700 | 33836908600 | 128000 | 127900 | 128000 | 127900 | 800 |
| 207 | 20250207 | 151600 | 33734555200 | 128000 | 128000 | 128000 | 127900 | 1090 |
| 208 | 20250207 | 151500 | 33595108700 | 128000 | 128000 | 128000 | 127900 | 644 |
| 209 | 20250207 | 151400 | 33512698100 | 128000 | 128000 | 128000 | 127900 | 939 |
| 210 | 20250207 | 151300 | 33392571300 | 128000 | 128100 | 128100 | 127900 | 1167 |
| 211 | 20250207 | 151200 | 33243207400 | 128100 | 128000 | 128100 | 128000 | 558 |
| 212 | 20250207 | 151100 | 33171764200 | 128000 | 128100 | 128100 | 128000 | 4615 |
| 213 | 20250207 | 151000 | 32581023000 | 128100 | 128100 | 128100 | 128000 | 586 |
| 214 | 20250207 | 150900 | 32505979500 | 128100 | 128100 | 128200 | 128100 | 437 |
| 215 | 20250207 | 150800 | 32449989800 | 128100 | 128100 | 128200 | 128000 | 755 |
| 216 | 20250207 | 150700 | 32353277100 | 128100 | 128100 | 128200 | 128100 | 1146 |
| 217 | 20250207 | 150600 | 32206462300 | 128200 | 128200 | 128200 | 128100 | 477 |
| 218 | 20250207 | 150500 | 32145319600 | 128100 | 128200 | 128300 | 128100 | 521 |
| 219 | 20250207 | 150400 | 32078548200 | 128200 | 128100 | 128200 | 128100 | 466 |
| 220 | 20250207 | 150300 | 32018831400 | 128200 | 128200 | 128200 | 128100 | 394 |
| 221 | 20250207 | 150200 | 31968327300 | 128200 | 128200 | 128200 | 128100 | 298 |
| 222 | 20250207 | 150100 | 31930140300 | 128200 | 128000 | 128200 | 128000 | 1128 |
| 223 | 20250207 | 150000 | 31785625900 | 128100 | 128000 | 128100 | 128000 | 438 |
| 224 | 20250207 | 145900 | 31729535800 | 128000 | 128000 | 128100 | 128000 | 393 |
| 225 | 20250207 | 145800 | 31679226700 | 128100 | 128000 | 128100 | 128000 | 430 |
| 226 | 20250207 | 145700 | 31624185500 | 128000 | 128100 | 128100 | 128000 | 315 |
| 227 | 20250207 | 145600 | 31583849100 | 128100 | 128100 | 128100 | 128000 | 396 |
| 228 | 20250207 | 145500 | 31533138700 | 128100 | 128100 | 128200 | 128100 | 384 |
| 229 | 20250207 | 145400 | 31483947800 | 128100 | 128100 | 128200 | 128000 | 328 |
| 230 | 20250207 | 145300 | 31441918300 | 128100 | 128000 | 128200 | 128000 | 361 |
| 231 | 20250207 | 145200 | 31395680300 | 128100 | 128100 | 128100 | 128000 | 281 |
| 232 | 20250207 | 145100 | 31359685600 | 128200 | 128100 | 128200 | 128100 | 325 |
| 233 | 20250207 | 145000 | 31318050800 | 128200 | 128100 | 128200 | 128100 | 500 |
| 234 | 20250207 | 144900 | 31253997100 | 128100 | 128200 | 128200 | 128100 | 179 |
| 235 | 20250207 | 144800 | 31231065600 | 128200 | 128200 | 128300 | 128100 | 575 |
| 236 | 20250207 | 144700 | 31157354600 | 128100 | 128200 | 128200 | 128100 | 139 |
| 237 | 20250207 | 144600 | 31139543900 | 128100 | 128100 | 128200 | 128100 | 386 |
| 238 | 20250207 | 144500 | 31090090800 | 128200 | 128100 | 128200 | 128100 | 219 |
| 239 | 20250207 | 144400 | 31062029200 | 128200 | 128100 | 128200 | 128100 | 307 |
| 240 | 20250207 | 144300 | 31022698800 | 128200 | 128100 | 128200 | 128100 | 134 |
| 241 | 20250207 | 144200 | 31005531900 | 128100 | 128100 | 128200 | 128100 | 660 |
| 242 | 20250207 | 144100 | 30920985000 | 128100 | 128200 | 128200 | 128100 | 256 |
| 243 | 20250207 | 144000 | 30888173600 | 128100 | 128200 | 128200 | 128100 | 184 |
| 244 | 20250207 | 143900 | 30864602600 | 128200 | 128200 | 128200 | 128100 | 453 |
| 245 | 20250207 | 143800 | 30806535000 | 128100 | 128100 | 128200 | 128100 | 497 |
| 246 | 20250207 | 143700 | 30742862200 | 128100 | 128100 | 128100 | 128000 | 328 |
| 247 | 20250207 | 143600 | 30700852500 | 128100 | 128200 | 128200 | 128100 | 619 |
| 248 | 20250207 | 143500 | 30621557300 | 128100 | 128300 | 128300 | 128100 | 418 |
| 249 | 20250207 | 143400 | 30567992900 | 128200 | 128200 | 128200 | 128100 | 236 |
| 250 | 20250207 | 143300 | 30537754100 | 128100 | 128300 | 128300 | 128100 | 618 |
| 251 | 20250207 | 143200 | 30458533200 | 128200 | 128200 | 128300 | 128200 | 196 |
| 252 | 20250207 | 143100 | 30433403600 | 128200 | 128200 | 128300 | 128200 | 227 |
| 253 | 20250207 | 143000 | 30404301500 | 128200 | 128300 | 128400 | 128200 | 795 |
| 254 | 20250207 | 142900 | 30302319800 | 128400 | 128400 | 128400 | 128300 | 127 |
| 255 | 20250207 | 142800 | 30286020000 | 128300 | 128500 | 128500 | 128300 | 197 |
| 256 | 20250207 | 142700 | 30260740000 | 128400 | 128500 | 128600 | 128400 | 853 |
| 257 | 20250207 | 142600 | 30151157000 | 128600 | 128500 | 128600 | 128500 | 163 |
| 258 | 20250207 | 142500 | 30130211000 | 128500 | 128600 | 128600 | 128500 | 277 |
| 259 | 20250207 | 142400 | 30094598800 | 128600 | 128700 | 128700 | 128600 | 237 |
| 260 | 20250207 | 142300 | 30064105400 | 128700 | 128500 | 128800 | 128400 | 455 |
| 261 | 20250207 | 142200 | 30005617300 | 128400 | 128400 | 128500 | 128300 | 287 |
| 262 | 20250207 | 142100 | 29968778200 | 128400 | 128200 | 128400 | 128100 | 344 |
| 263 | 20250207 | 142000 | 29924661000 | 128200 | 128200 | 128200 | 128100 | 205 |
| 264 | 20250207 | 141900 | 29898394600 | 128200 | 128200 | 128200 | 128100 | 207 |
| 265 | 20250207 | 141800 | 29871867900 | 128200 | 128200 | 128200 | 128100 | 254 |
| 266 | 20250207 | 141700 | 29839320500 | 128200 | 128200 | 128200 | 128100 | 208 |
| 267 | 20250207 | 141600 | 29812664300 | 128200 | 128200 | 128200 | 128100 | 478 |
| 268 | 20250207 | 141500 | 29751394400 | 128100 | 128100 | 128200 | 128100 | 274 |
| 269 | 20250207 | 141400 | 29716294700 | 128100 | 128300 | 128300 | 128100 | 42 |
| 270 | 20250207 | 141300 | 29710910500 | 128300 | 128000 | 128400 | 128000 | 225 |
| 271 | 20250207 | 141200 | 29682086900 | 128100 | 128300 | 128300 | 128000 | 777 |
| 272 | 20250207 | 141100 | 29582552500 | 128300 | 128200 | 128300 | 128200 | 124 |
| 273 | 20250207 | 141000 | 29566653400 | 128200 | 128300 | 128400 | 128200 | 173 |
| 274 | 20250207 | 140900 | 29544457700 | 128400 | 128300 | 128400 | 128300 | 141 |
| 275 | 20250207 | 140800 | 29526361600 | 128400 | 128300 | 128400 | 128200 | 284 |
| 276 | 20250207 | 140700 | 29489937500 | 128300 | 128300 | 128400 | 128200 | 156 |
| 277 | 20250207 | 140600 | 29469922700 | 128300 | 128200 | 128500 | 128200 | 408 |
| 278 | 20250207 | 140500 | 29417562100 | 128200 | 128300 | 128500 | 128200 | 609 |
| 279 | 20250207 | 140400 | 29339407200 | 128300 | 128200 | 128300 | 128100 | 669 |
| 280 | 20250207 | 140300 | 29253624500 | 128100 | 128100 | 128200 | 128000 | 98 |
| 281 | 20250207 | 140200 | 29241070800 | 128200 | 128100 | 128200 | 128000 | 307 |
| 282 | 20250207 | 140100 | 29201750700 | 128100 | 128000 | 128100 | 128000 | 170 |
| 283 | 20250207 | 140000 | 29179985600 | 128100 | 128100 | 128100 | 128000 | 386 |
| 284 | 20250207 | 135900 | 29130571600 | 128100 | 128100 | 128100 | 128000 | 145 |
| 285 | 20250207 | 135800 | 29112008600 | 128100 | 128000 | 128100 | 127900 | 402 |
| 286 | 20250207 | 135700 | 29060560200 | 128000 | 127900 | 128000 | 127900 | 424 |
| 287 | 20250207 | 135600 | 29006313600 | 128000 | 127900 | 128100 | 127900 | 294 |
| 288 | 20250207 | 135500 | 28968691000 | 128000 | 128000 | 128100 | 127900 | 241 |
| 289 | 20250207 | 135400 | 28937853900 | 127900 | 127900 | 128000 | 127900 | 277 |
| 290 | 20250207 | 135300 | 28902419700 | 127900 | 127900 | 128100 | 127900 | 298 |
| 291 | 20250207 | 135200 | 28864291600 | 127900 | 128000 | 128100 | 127900 | 292 |
| 292 | 20250207 | 135100 | 28826929500 | 127900 | 128100 | 128100 | 127900 | 177 |
| 293 | 20250207 | 135000 | 28804272600 | 128000 | 127900 | 128100 | 127900 | 937 |
| 294 | 20250207 | 134900 | 28684362200 | 128000 | 127900 | 128000 | 127900 | 350 |
| 295 | 20250207 | 134800 | 28639594900 | 127900 | 128100 | 128100 | 127900 | 4913 |
| 296 | 20250207 | 134700 | 28010762900 | 128000 | 128100 | 128100 | 128000 | 320 |
| 297 | 20250207 | 134600 | 27969777400 | 128000 | 128100 | 128100 | 128000 | 290 |
| 298 | 20250207 | 134500 | 27932643200 | 128200 | 128200 | 128200 | 128100 | 224 |
| 299 | 20250207 | 134400 | 27903944300 | 128200 | 128200 | 128200 | 128100 | 943 |
| 300 | 20250207 | 134300 | 27783142500 | 128200 | 128200 | 128200 | 128100 | 131 |
| 301 | 20250207 | 134200 | 27766353000 | 128100 | 128200 | 128200 | 128100 | 278 |
| 302 | 20250207 | 134100 | 27730733200 | 128100 | 128100 | 128200 | 128100 | 115 |
| 303 | 20250207 | 134000 | 27715996700 | 128200 | 128100 | 128200 | 128100 | 1077 |
| 304 | 20250207 | 133900 | 27578027900 | 128200 | 128200 | 128300 | 128100 | 199 |
| 305 | 20250207 | 133800 | 27552516900 | 128100 | 128200 | 128200 | 128100 | 507 |
| 306 | 20250207 | 133700 | 27487542500 | 128100 | 128200 | 128200 | 128100 | 332 |
| 307 | 20250207 | 133600 | 27445005800 | 128200 | 128100 | 128200 | 128100 | 748 |
| 308 | 20250207 | 133500 | 27349158300 | 128200 | 128300 | 128300 | 128100 | 1217 |
| 309 | 20250207 | 133400 | 27193148000 | 128300 | 128300 | 128300 | 128200 | 613 |
| 310 | 20250207 | 133300 | 27114552900 | 128300 | 128300 | 128400 | 128200 | 451 |
| 311 | 20250207 | 133200 | 27056692400 | 128300 | 128400 | 128400 | 128300 | 2168 |
| 312 | 20250207 | 133100 | 26778468000 | 128400 | 128500 | 128500 | 128400 | 84 |
| 313 | 20250207 | 133000 | 26767679300 | 128400 | 128500 | 128500 | 128400 | 272 |
| 314 | 20250207 | 132900 | 26732745000 | 128400 | 128600 | 128600 | 128400 | 388 |
| 315 | 20250207 | 132800 | 26682904300 | 128400 | 128400 | 128600 | 128400 | 269 |
| 316 | 20250207 | 132700 | 26648350500 | 128400 | 128500 | 128500 | 128400 | 718 |
| 317 | 20250207 | 132600 | 26556156900 | 128400 | 128500 | 128500 | 128400 | 1387 |
| 318 | 20250207 | 132500 | 26378049800 | 128500 | 128400 | 128500 | 128400 | 229 |
| 319 | 20250207 | 132400 | 26348636300 | 128500 | 128600 | 128600 | 128400 | 349 |
| 320 | 20250207 | 132300 | 26303800900 | 128500 | 128600 | 128600 | 128400 | 145 |
| 321 | 20250207 | 132200 | 26285168800 | 128600 | 128600 | 128600 | 128400 | 868 |
| 322 | 20250207 | 132100 | 26173640000 | 128500 | 128600 | 128600 | 128500 | 105 |
| 323 | 20250207 | 132000 | 26160145300 | 128800 | 128800 | 128800 | 128500 | 371 |
| 324 | 20250207 | 131900 | 26112452300 | 128800 | 128500 | 128800 | 128500 | 89 |
| 325 | 20250207 | 131800 | 26100999800 | 128500 | 128600 | 128800 | 128500 | 250 |
| 326 | 20250207 | 131700 | 26068860300 | 128500 | 128600 | 128600 | 128500 | 89 |
| 327 | 20250207 | 131600 | 26057420800 | 128600 | 128500 | 128600 | 128400 | 394 |
| 328 | 20250207 | 131500 | 26006801900 | 128500 | 128600 | 128600 | 128400 | 1312 |
| 329 | 20250207 | 131400 | 25838181900 | 128500 | 128600 | 128600 | 128500 | 648 |
| 330 | 20250207 | 131300 | 25754908200 | 128600 | 128500 | 128600 | 128500 | 660 |
| 331 | 20250207 | 131200 | 25670090600 | 128500 | 128700 | 128700 | 128500 | 1026 |
| 332 | 20250207 | 131100 | 25538121000 | 128600 | 128500 | 128700 | 128500 | 376 |
| 333 | 20250207 | 131000 | 25489762100 | 128500 | 128700 | 128700 | 128500 | 402 |
| 334 | 20250207 | 130900 | 25438084000 | 128500 | 128600 | 128600 | 128500 | 452 |
| 335 | 20250207 | 130800 | 25379959300 | 128500 | 128500 | 128600 | 128500 | 396 |
| 336 | 20250207 | 130700 | 25329071600 | 128500 | 128500 | 128600 | 128500 | 737 |
| 337 | 20250207 | 130600 | 25234353600 | 128600 | 128600 | 128700 | 128500 | 1109 |
| 338 | 20250207 | 130500 | 25091738200 | 128700 | 128700 | 128700 | 128600 | 418 |
| 339 | 20250207 | 130400 | 25037973600 | 128700 | 128900 | 129000 | 128700 | 273 |
| 340 | 20250207 | 130300 | 25002804300 | 128900 | 128600 | 128900 | 128600 | 890 |
| 341 | 20250207 | 130200 | 24888185400 | 128700 | 128500 | 128700 | 128500 | 456 |
| 342 | 20250207 | 130100 | 24829554200 | 128600 | 128500 | 128600 | 128500 | 161 |
| 343 | 20250207 | 130000 | 24808853400 | 128600 | 128600 | 128600 | 128500 | 2843 |
| 344 | 20250207 | 125900 | 24443526900 | 128500 | 128600 | 128700 | 128500 | 842 |
| 345 | 20250207 | 125800 | 24335315000 | 128600 | 128600 | 128700 | 128500 | 361 |
| 346 | 20250207 | 125700 | 24288889900 | 128600 | 128700 | 128700 | 128600 | 316 |
| 347 | 20250207 | 125600 | 24248250800 | 128600 | 128600 | 128700 | 128600 | 115 |
| 348 | 20250207 | 125500 | 24233460800 | 128600 | 128600 | 128700 | 128600 | 848 |
| 349 | 20250207 | 125400 | 24124372800 | 128700 | 128700 | 128700 | 128600 | 176 |
| 350 | 20250207 | 125300 | 24101736200 | 128600 | 128500 | 128700 | 128500 | 184 |
| 351 | 20250207 | 125200 | 24078079300 | 128600 | 128600 | 128700 | 128500 | 144 |
| 352 | 20250207 | 125100 | 24059559700 | 128700 | 128600 | 128700 | 128600 | 652 |
| 353 | 20250207 | 125000 | 23975708600 | 128600 | 128600 | 128700 | 128600 | 108 |
| 354 | 20250207 | 124900 | 23961818700 | 128600 | 128700 | 128700 | 128600 | 190 |
| 355 | 20250207 | 124800 | 23937379500 | 128600 | 128600 | 128700 | 128500 | 343 |
| 356 | 20250207 | 124700 | 23893269700 | 128600 | 128700 | 128700 | 128500 | 460 |
| 357 | 20250207 | 124600 | 23834113600 | 128600 | 128700 | 128700 | 128600 | 303 |
| 358 | 20250207 | 124500 | 23795143400 | 128700 | 128700 | 128700 | 128600 | 97 |
| 359 | 20250207 | 124400 | 23782665700 | 128600 | 128600 | 128700 | 128600 | 91 |
| 360 | 20250207 | 124300 | 23770960900 | 128700 | 128700 | 128800 | 128600 | 3092 |
| 361 | 20250207 | 124200 | 23373282800 | 128800 | 128800 | 128800 | 128700 | 210 |
| 362 | 20250207 | 124100 | 23346254800 | 128700 | 128800 | 128800 | 128700 | 100 |
| 363 | 20250207 | 124000 | 23333381200 | 128700 | 128700 | 128800 | 128700 | 52 |
| 364 | 20250207 | 123900 | 23326686600 | 128700 | 128800 | 128800 | 128700 | 221 |
| 365 | 20250207 | 123800 | 23298242900 | 128700 | 128800 | 128800 | 128700 | 28 |
| 366 | 20250207 | 123700 | 23294637000 | 128800 | 128800 | 128800 | 128700 | 187 |
| 367 | 20250207 | 123600 | 23270551800 | 128900 | 128900 | 128900 | 128800 | 15 |
| 368 | 20250207 | 123500 | 23268618600 | 128900 | 128700 | 128900 | 128700 | 228 |
| 369 | 20250207 | 123400 | 23239258100 | 128700 | 128800 | 128800 | 128600 | 1526 |
| 370 | 20250207 | 123300 | 23042862200 | 128800 | 128700 | 128800 | 128700 | 247 |
| 371 | 20250207 | 123200 | 23011066000 | 128700 | 128700 | 128800 | 128700 | 205 |
| 372 | 20250207 | 123100 | 22984668900 | 128800 | 128800 | 128800 | 128700 | 713 |
| 373 | 20250207 | 123000 | 22892850200 | 128900 | 128900 | 128900 | 128800 | 17 |
| 374 | 20250207 | 122900 | 22890659300 | 128900 | 128700 | 128900 | 128700 | 439 |
| 375 | 20250207 | 122800 | 22834115400 | 128800 | 128800 | 128800 | 128700 | 85 |
| 376 | 20250207 | 122700 | 22823167700 | 128800 | 128900 | 128900 | 128700 | 980 |
| 377 | 20250207 | 122600 | 22696952400 | 128900 | 128800 | 128900 | 128700 | 516 |
| 378 | 20250207 | 122500 | 22630488800 | 128800 | 128700 | 128800 | 128700 | 255 |
| 379 | 20250207 | 122400 | 22597648200 | 128800 | 128700 | 128800 | 128700 | 186 |
| 380 | 20250207 | 122300 | 22573693900 | 128700 | 128800 | 128800 | 128700 | 125 |
| 381 | 20250207 | 122200 | 22557596700 | 128800 | 128700 | 128800 | 128700 | 270 |
| 382 | 20250207 | 122100 | 22522844100 | 128700 | 128700 | 128800 | 128700 | 175 |
| 383 | 20250207 | 122000 | 22500320500 | 128700 | 128700 | 128800 | 128700 | 172 |
| 384 | 20250207 | 121900 | 22478179600 | 128800 | 128700 | 128800 | 128700 | 155 |
| 385 | 20250207 | 121800 | 22458229400 | 128700 | 128700 | 128800 | 128700 | 929 |
| 386 | 20250207 | 121700 | 22338665100 | 128700 | 128800 | 128800 | 128700 | 1771 |
| 387 | 20250207 | 121600 | 22110666300 | 128800 | 128900 | 128900 | 128800 | 836 |
| 388 | 20250207 | 121500 | 22002975800 | 128900 | 129100 | 129100 | 128900 | 1487 |
| 389 | 20250207 | 121400 | 21811280700 | 129000 | 129100 | 129100 | 129000 | 545 |
| 390 | 20250207 | 121300 | 21740974600 | 129100 | 129100 | 129100 | 129000 | 646 |
| 391 | 20250207 | 121200 | 21657636500 | 129000 | 129100 | 129100 | 129000 | 2141 |
| 392 | 20250207 | 121100 | 21381439300 | 129100 | 129100 | 129100 | 129000 | 444 |
| 393 | 20250207 | 121000 | 21324119600 | 129100 | 129100 | 129100 | 129000 | 182 |
| 394 | 20250207 | 120900 | 21300626000 | 129100 | 129100 | 129100 | 129000 | 79 |
| 395 | 20250207 | 120800 | 21290431000 | 129100 | 129100 | 129200 | 129100 | 927 |
| 396 | 20250207 | 120700 | 21170755000 | 129200 | 129200 | 129200 | 129100 | 261 |
| 397 | 20250207 | 120600 | 21137056000 | 129100 | 129100 | 129200 | 129100 | 65 |
| 398 | 20250207 | 120500 | 21128663500 | 129100 | 129100 | 129200 | 129100 | 53 |
| 399 | 20250207 | 120400 | 21121817300 | 129100 | 129100 | 129200 | 129100 | 171 |
| 400 | 20250207 | 120300 | 21099740000 | 129200 | 129100 | 129200 | 129100 | 113 |
| 401 | 20250207 | 120200 | 21085141700 | 129200 | 129100 | 129200 | 129100 | 104 |
| 402 | 20250207 | 120100 | 21071711300 | 129200 | 129200 | 129200 | 129100 | 117 |
| 403 | 20250207 | 120000 | 21056595300 | 129100 | 129100 | 129200 | 129100 | 58 |
| 404 | 20250207 | 115900 | 21049105100 | 129200 | 129200 | 129200 | 129100 | 35 |
| 405 | 20250207 | 115800 | 21044583500 | 129200 | 129100 | 129200 | 129100 | 22 |
| 406 | 20250207 | 115700 | 21041742200 | 129100 | 129200 | 129200 | 129100 | 97 |
| 407 | 20250207 | 115600 | 21029212300 | 129100 | 129200 | 129400 | 129000 | 687 |
| 408 | 20250207 | 115500 | 20940527800 | 129200 | 129200 | 129200 | 129100 | 298 |
| 409 | 20250207 | 115400 | 20902040600 | 129200 | 129200 | 129200 | 129100 | 85 |
| 410 | 20250207 | 115300 | 20891060800 | 129100 | 129100 | 129200 | 129100 | 290 |
| 411 | 20250207 | 115200 | 20853610100 | 129100 | 129100 | 129200 | 129000 | 92 |
| 412 | 20250207 | 115100 | 20841731900 | 129100 | 129100 | 129200 | 129100 | 213 |
| 413 | 20250207 | 115000 | 20814229000 | 129100 | 129100 | 129200 | 129100 | 255 |
| 414 | 20250207 | 114900 | 20781296600 | 129000 | 129100 | 129200 | 129000 | 398 |
| 415 | 20250207 | 114800 | 20729915500 | 129100 | 129100 | 129200 | 129100 | 222 |
| 416 | 20250207 | 114700 | 20701253700 | 129100 | 129100 | 129200 | 129100 | 91 |
| 417 | 20250207 | 114600 | 20689503700 | 129100 | 129100 | 129200 | 129100 | 136 |
| 418 | 20250207 | 114500 | 20671943700 | 129200 | 129100 | 129200 | 129100 | 186 |
| 419 | 20250207 | 114400 | 20647924400 | 129100 | 129100 | 129200 | 129100 | 649 |
| 420 | 20250207 | 114300 | 20564138300 | 129100 | 129200 | 129200 | 129100 | 68 |
| 421 | 20250207 | 114200 | 20555355400 | 129200 | 129300 | 129300 | 129200 | 252 |
| 422 | 20250207 | 114100 | 20522795000 | 129200 | 129200 | 129300 | 129200 | 38 |
| 423 | 20250207 | 114000 | 20517883000 | 129200 | 129300 | 129300 | 129200 | 23 |
| 424 | 20250207 | 113900 | 20514909500 | 129200 | 129400 | 129400 | 129200 | 298 |
| 425 | 20250207 | 113800 | 20476384500 | 129400 | 129300 | 129400 | 129300 | 23 |
| 426 | 20250207 | 113700 | 20473409800 | 129300 | 129300 | 129400 | 129200 | 166 |
| 427 | 20250207 | 113600 | 20451944500 | 129300 | 129200 | 129300 | 129200 | 84 |
| 428 | 20250207 | 113500 | 20441085300 | 129300 | 129200 | 129300 | 129200 | 264 |
| 429 | 20250207 | 113400 | 20406969900 | 129300 | 129300 | 129500 | 129200 | 152 |
| 430 | 20250207 | 113300 | 20387317500 | 129400 | 129200 | 129400 | 129200 | 79 |
| 431 | 20250207 | 113200 | 20377101500 | 129300 | 129400 | 129400 | 129200 | 221 |
| 432 | 20250207 | 113100 | 20348518000 | 129400 | 129300 | 129500 | 129300 | 1224 |
| 433 | 20250207 | 113000 | 20190137900 | 129300 | 129200 | 129300 | 129200 | 338 |
| 434 | 20250207 | 112900 | 20146446800 | 129200 | 129200 | 129200 | 129100 | 96 |
| 435 | 20250207 | 112800 | 20134048500 | 129100 | 129200 | 129200 | 129100 | 23 |
| 436 | 20250207 | 112700 | 20131077400 | 129100 | 129100 | 129200 | 129100 | 185 |
| 437 | 20250207 | 112600 | 20107192900 | 129100 | 129100 | 129200 | 129100 | 145 |
| 438 | 20250207 | 112500 | 20088471700 | 129100 | 129200 | 129200 | 129100 | 171 |
| 439 | 20250207 | 112400 | 20066388600 | 129200 | 129200 | 129200 | 129100 | 66 |
| 440 | 20250207 | 112300 | 20057861700 | 129100 | 129100 | 129200 | 129100 | 64 |
| 441 | 20250207 | 112200 | 20049594300 | 129100 | 129300 | 129300 | 129100 | 512 |
| 442 | 20250207 | 112100 | 19983458800 | 129200 | 129200 | 129300 | 129200 | 114 |
| 443 | 20250207 | 112000 | 19968728300 | 129200 | 129300 | 129300 | 129100 | 100 |
| 444 | 20250207 | 111900 | 19955812300 | 129200 | 129200 | 129300 | 129100 | 122 |
| 445 | 20250207 | 111800 | 19940053600 | 129100 | 129100 | 129200 | 129100 | 124 |
| 446 | 20250207 | 111700 | 19924036200 | 129100 | 129300 | 129300 | 129100 | 224 |
| 447 | 20250207 | 111600 | 19895104600 | 129300 | 129200 | 129300 | 129200 | 73 |
| 448 | 20250207 | 111500 | 19885672100 | 129300 | 129300 | 129400 | 129200 | 284 |
| 449 | 20250207 | 111400 | 19848945600 | 129200 | 129200 | 129200 | 129100 | 115 |
| 450 | 20250207 | 111300 | 19834087900 | 129200 | 129300 | 129300 | 129200 | 81 |
| 451 | 20250207 | 111200 | 19823621200 | 129200 | 129300 | 129300 | 129200 | 24 |
| 452 | 20250207 | 111100 | 19820519600 | 129100 | 129100 | 129300 | 129000 | 151 |
| 453 | 20250207 | 111000 | 19801021100 | 129100 | 129000 | 129100 | 129000 | 280 |
| 454 | 20250207 | 110900 | 19764878400 | 129100 | 129200 | 129200 | 129000 | 649 |
| 455 | 20250207 | 110800 | 19681095100 | 129200 | 129200 | 129200 | 129100 | 869 |
| 456 | 20250207 | 110700 | 19568864800 | 129300 | 129200 | 129300 | 129100 | 117 |
| 457 | 20250207 | 110600 | 19553749000 | 129200 | 129300 | 129300 | 129200 | 417 |
| 458 | 20250207 | 110500 | 19499870500 | 129200 | 129300 | 129400 | 129200 | 60 |
| 459 | 20250207 | 110400 | 19492114200 | 129300 | 129300 | 129400 | 129200 | 108 |
| 460 | 20250207 | 110300 | 19478155000 | 129200 | 129200 | 129200 | 129100 | 185 |
| 461 | 20250207 | 110200 | 19454254300 | 129200 | 129300 | 129400 | 129100 | 418 |
| 462 | 20250207 | 110100 | 19400245100 | 129300 | 129300 | 129400 | 129200 | 569 |
| 463 | 20250207 | 110000 | 19326675200 | 129500 | 129300 | 129500 | 129200 | 187 |
| 464 | 20250207 | 105900 | 19302467400 | 129200 | 129100 | 129500 | 129100 | 585 |
| 465 | 20250207 | 105800 | 19226862500 | 129100 | 129100 | 129200 | 129100 | 70 |
| 466 | 20250207 | 105700 | 19217823400 | 129100 | 129200 | 129200 | 129100 | 142 |
| 467 | 20250207 | 105600 | 19199478400 | 129200 | 129200 | 129200 | 129100 | 81 |
| 468 | 20250207 | 105500 | 19189017600 | 129200 | 129100 | 129200 | 129100 | 134 |
| 469 | 20250207 | 105400 | 19171705800 | 129200 | 129200 | 129200 | 129100 | 308 |
| 470 | 20250207 | 105300 | 19131921000 | 129200 | 129200 | 129300 | 129200 | 97 |
| 471 | 20250207 | 105200 | 19119381100 | 129200 | 129300 | 129300 | 129100 | 343 |
| 472 | 20250207 | 105100 | 19075054900 | 129200 | 129200 | 129300 | 129100 | 557 |
| 473 | 20250207 | 105000 | 19003092100 | 129300 | 129400 | 129500 | 129200 | 645 |
| 474 | 20250207 | 104900 | 18919685100 | 129400 | 129400 | 129500 | 129300 | 233 |
| 475 | 20250207 | 104800 | 18889536300 | 129400 | 129400 | 129400 | 129300 | 232 |
| 476 | 20250207 | 104700 | 18859519900 | 129500 | 129500 | 129500 | 129400 | 90 |
| 477 | 20250207 | 104600 | 18847868700 | 129400 | 129400 | 129800 | 129300 | 322 |
| 478 | 20250207 | 104500 | 18806178500 | 129400 | 129500 | 129500 | 129300 | 747 |
| 479 | 20250207 | 104400 | 18709488200 | 129500 | 129600 | 129600 | 129500 | 252 |
| 480 | 20250207 | 104300 | 18676851600 | 129600 | 129600 | 129600 | 129500 | 58 |
| 481 | 20250207 | 104200 | 18669335800 | 129600 | 129600 | 129700 | 129500 | 280 |
| 482 | 20250207 | 104100 | 18633051900 | 129600 | 129600 | 129600 | 129500 | 125 |
| 483 | 20250207 | 104000 | 18616859800 | 129700 | 129600 | 129700 | 129400 | 1570 |
| 484 | 20250207 | 103900 | 18413518900 | 129600 | 129700 | 129700 | 129500 | 425 |
| 485 | 20250207 | 103800 | 18358438300 | 129600 | 129500 | 129800 | 129500 | 380 |
| 486 | 20250207 | 103700 | 18309190600 | 129500 | 129400 | 129500 | 129300 | 638 |
| 487 | 20250207 | 103600 | 18226600800 | 129300 | 129300 | 129400 | 129200 | 354 |
| 488 | 20250207 | 103500 | 18180821900 | 129200 | 129200 | 129400 | 129100 | 443 |
| 489 | 20250207 | 103400 | 18123569000 | 129200 | 129100 | 129200 | 129000 | 530 |
| 490 | 20250207 | 103300 | 18055151700 | 129100 | 129100 | 129100 | 129000 | 231 |
| 491 | 20250207 | 103200 | 18025335100 | 129000 | 129100 | 129100 | 128900 | 339 |
| 492 | 20250207 | 103100 | 17981603300 | 129100 | 129100 | 129100 | 128900 | 551 |
| 493 | 20250207 | 103000 | 17910523900 | 129100 | 129100 | 129100 | 129000 | 142 |
| 494 | 20250207 | 102900 | 17892199900 | 129100 | 128900 | 129100 | 128800 | 339 |
| 495 | 20250207 | 102800 | 17848470400 | 128900 | 128900 | 128900 | 128800 | 462 |
| 496 | 20250207 | 102700 | 17788924500 | 128900 | 128800 | 128900 | 128800 | 372 |
| 497 | 20250207 | 102600 | 17740982100 | 128900 | 128800 | 128900 | 128700 | 934 |
| 498 | 20250207 | 102500 | 17620686400 | 128800 | 128800 | 128900 | 128800 | 1298 |
| 499 | 20250207 | 102400 | 17453484700 | 128800 | 128900 | 129000 | 128800 | 1171 |
| 500 | 20250207 | 102300 | 17302548500 | 129000 | 129100 | 129100 | 128900 | 1773 |
| 501 | 20250207 | 102200 | 17073822900 | 129100 | 129100 | 129200 | 129000 | 232 |
| 502 | 20250207 | 102100 | 17043873600 | 129100 | 129000 | 129200 | 129000 | 131 |
| 503 | 20250207 | 102000 | 17026962200 | 129200 | 129100 | 129200 | 129000 | 180 |
| 504 | 20250207 | 101900 | 17003725700 | 129100 | 129200 | 129200 | 129000 | 261 |
| 505 | 20250207 | 101800 | 16970029900 | 129200 | 129100 | 129200 | 129000 | 518 |
| 506 | 20250207 | 101700 | 16903158300 | 129100 | 129100 | 129100 | 128900 | 347 |
| 507 | 20250207 | 101600 | 16858390100 | 129100 | 129000 | 129100 | 128900 | 117 |
| 508 | 20250207 | 101500 | 16843292600 | 129000 | 129400 | 129400 | 129000 | 777 |
| 509 | 20250207 | 101400 | 16743027100 | 129400 | 129200 | 129400 | 129000 | 2007 |
| 510 | 20250207 | 101300 | 16483871700 | 129200 | 129200 | 129200 | 129100 | 441 |
| 511 | 20250207 | 101200 | 16426934300 | 129100 | 129500 | 129500 | 129000 | 1054 |
| 512 | 20250207 | 101100 | 16290709100 | 129500 | 129200 | 129500 | 129200 | 197 |
| 513 | 20250207 | 101000 | 16265237800 | 129200 | 129000 | 129200 | 129000 | 194 |
| 514 | 20250207 | 100900 | 16240176700 | 129000 | 129200 | 129300 | 128900 | 2213 |
| 515 | 20250207 | 100800 | 15954548000 | 129200 | 129100 | 129200 | 129100 | 282 |
| 516 | 20250207 | 100700 | 15918129700 | 129200 | 129300 | 129300 | 129100 | 1130 |
| 517 | 20250207 | 100600 | 15772210200 | 129300 | 129100 | 129500 | 129000 | 587 |
| 518 | 20250207 | 100500 | 15696412800 | 129000 | 129100 | 129100 | 128900 | 559 |
| 519 | 20250207 | 100400 | 15624315500 | 129200 | 129400 | 129400 | 128900 | 4478 |
| 520 | 20250207 | 100300 | 15046202600 | 129300 | 129600 | 129700 | 129300 | 1783 |
| 521 | 20250207 | 100200 | 14815250800 | 129600 | 129600 | 129600 | 129500 | 257 |
| 522 | 20250207 | 100100 | 14781953500 | 129600 | 129400 | 129600 | 129300 | 671 |
| 523 | 20250207 | 100000 | 14695094900 | 129400 | 129300 | 129400 | 129300 | 767 |
| 524 | 20250207 | 095900 | 14595907800 | 129400 | 129700 | 129700 | 129300 | 2330 |
| 525 | 20250207 | 095800 | 14294019700 | 129700 | 130000 | 130000 | 129700 | 925 |
| 526 | 20250207 | 095700 | 14173945500 | 129900 | 129900 | 129900 | 129800 | 896 |
| 527 | 20250207 | 095600 | 14057607500 | 129800 | 130300 | 130300 | 129800 | 2476 |
| 528 | 20250207 | 095500 | 13735487300 | 130300 | 130200 | 130300 | 130200 | 147 |
| 529 | 20250207 | 095400 | 13716341500 | 130200 | 130100 | 130200 | 130100 | 388 |
| 530 | 20250207 | 095300 | 13665836800 | 130100 | 130300 | 130300 | 130000 | 1253 |
| 531 | 20250207 | 095200 | 13502763800 | 130300 | 130400 | 130400 | 130100 | 1166 |
| 532 | 20250207 | 095100 | 13350915200 | 130300 | 130800 | 130800 | 130300 | 1658 |
| 533 | 20250207 | 095000 | 13134369500 | 130700 | 130800 | 130800 | 130700 | 87 |
| 534 | 20250207 | 094900 | 13122993400 | 130700 | 130800 | 130800 | 130700 | 83 |
| 535 | 20250207 | 094800 | 13112143100 | 130800 | 130800 | 131100 | 130700 | 512 |
| 536 | 20250207 | 094700 | 13045160700 | 130800 | 130900 | 130900 | 130600 | 806 |
| 537 | 20250207 | 094600 | 12939767100 | 130900 | 131400 | 131400 | 130900 | 1351 |
| 538 | 20250207 | 094500 | 12762630300 | 131200 | 131000 | 131400 | 131000 | 951 |
| 539 | 20250207 | 094400 | 12637864800 | 131000 | 130600 | 131000 | 130600 | 443 |
| 540 | 20250207 | 094300 | 12579900600 | 130600 | 130700 | 130700 | 130500 | 627 |
| 541 | 20250207 | 094200 | 12498027800 | 130700 | 130600 | 130900 | 130600 | 707 |
| 542 | 20250207 | 094100 | 12405585900 | 130700 | 130900 | 130900 | 130600 | 1299 |
| 543 | 20250207 | 094000 | 12235785500 | 130900 | 131100 | 131200 | 130800 | 934 |
| 544 | 20250207 | 093900 | 12113449900 | 131100 | 131300 | 131300 | 131100 | 675 |
| 545 | 20250207 | 093800 | 12024904800 | 131200 | 131200 | 131400 | 131200 | 626 |
| 546 | 20250207 | 093700 | 11942740200 | 131200 | 131600 | 131700 | 131200 | 908 |
| 547 | 20250207 | 093600 | 11823379100 | 131600 | 131500 | 132000 | 131500 | 735 |
| 548 | 20250207 | 093500 | 11726574100 | 131600 | 131600 | 131600 | 131400 | 804 |
| 549 | 20250207 | 093400 | 11620843000 | 131600 | 131600 | 131900 | 131500 | 282 |
| 550 | 20250207 | 093300 | 11583713700 | 131500 | 132200 | 132200 | 131500 | 1079 |
| 551 | 20250207 | 093200 | 11441482800 | 132000 | 132200 | 132200 | 132000 | 323 |
| 552 | 20250207 | 093100 | 11398810600 | 132300 | 132200 | 132300 | 132000 | 1129 |
| 553 | 20250207 | 093000 | 11249670400 | 132200 | 131900 | 132400 | 131900 | 1963 |
| 554 | 20250207 | 092900 | 10990053400 | 132000 | 131500 | 132100 | 131500 | 805 |
| 555 | 20250207 | 092800 | 10883888000 | 131600 | 131800 | 132000 | 131500 | 986 |
| 556 | 20250207 | 092700 | 10753948400 | 131900 | 131700 | 131900 | 131400 | 1522 |
| 557 | 20250207 | 092600 | 10553634900 | 131700 | 132200 | 132200 | 131700 | 2126 |
| 558 | 20250207 | 092500 | 10273133400 | 132200 | 131800 | 132200 | 131800 | 954 |
| 559 | 20250207 | 092400 | 10147246800 | 131800 | 132300 | 132300 | 131700 | 5076 |
| 560 | 20250207 | 092300 | 9477478100 | 132200 | 133100 | 133100 | 132200 | 1988 |
| 561 | 20250207 | 092200 | 9213839900 | 133100 | 133100 | 133300 | 132800 | 2274 |
| 562 | 20250207 | 092100 | 8911509100 | 133000 | 133600 | 133700 | 133000 | 4171 |
| 563 | 20250207 | 092000 | 8355427600 | 133700 | 133700 | 133900 | 133500 | 1461 |
| 564 | 20250207 | 091900 | 8160044600 | 133600 | 133700 | 133800 | 133500 | 2327 |
| 565 | 20250207 | 091800 | 7849007900 | 133700 | 134300 | 134400 | 133500 | 2475 |
| 566 | 20250207 | 091700 | 7517770500 | 134400 | 133700 | 134500 | 133700 | 4986 |
| 567 | 20250207 | 091600 | 6849211500 | 133700 | 133600 | 134000 | 133500 | 4193 |
| 568 | 20250207 | 091500 | 6288547200 | 133600 | 133400 | 133800 | 133300 | 4687 |
| 569 | 20250207 | 091400 | 5662388100 | 133300 | 133000 | 133500 | 132800 | 3589 |
| 570 | 20250207 | 091300 | 5184375500 | 133100 | 133000 | 133300 | 133000 | 3873 |
| 571 | 20250207 | 091200 | 4668785100 | 133000 | 133000 | 133200 | 132800 | 3165 |
| 572 | 20250207 | 091100 | 4247747500 | 132900 | 132400 | 133300 | 132400 | 7652 |
| 573 | 20250207 | 091000 | 3231259000 | 132400 | 131900 | 132600 | 131900 | 4532 |
| 574 | 20250207 | 090900 | 2631881200 | 131900 | 131300 | 131900 | 131300 | 1290 |
| 575 | 20250207 | 090800 | 2462011300 | 131400 | 130600 | 131900 | 130400 | 2933 |
| 576 | 20250207 | 090700 | 2076677800 | 130600 | 130500 | 131200 | 130400 | 2761 |
| 577 | 20250207 | 090600 | 1715480400 | 130500 | 130300 | 130600 | 129900 | 1505 |
| 578 | 20250207 | 090500 | 1519527200 | 130300 | 129800 | 130300 | 129500 | 2270 |
| 579 | 20250207 | 090400 | 1224507400 | 129800 | 129100 | 129900 | 129100 | 1102 |
| 580 | 20250207 | 090300 | 1081756300 | 129200 | 128900 | 129200 | 128700 | 745 |
| 581 | 20250207 | 090200 | 985710800 | 128900 | 128500 | 129100 | 128400 | 1668 |
| 582 | 20250207 | 090100 | 771149600 | 128600 | 129300 | 129600 | 128600 | 2597 |
| 583 | 20250207 | 090000 | 435983500 | 129300 | 130600 | 130700 | 129300 | 3312 |