33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 13806 |
| 3 | 20250407 | 182400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20250407 | 182300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20250407 | 182200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20250407 | 182100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20250407 | 182000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20250407 | 181900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20250407 | 181800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20250407 | 181700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20250407 | 181600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20250407 | 181500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20250407 | 181400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20250407 | 181300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20250407 | 181200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20250407 | 181100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20250407 | 181000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20250407 | 180900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20250407 | 180800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20250407 | 180700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20250407 | 180600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20250407 | 180500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20250407 | 180400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20250407 | 180300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20250407 | 180200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20250407 | 180100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20250407 | 180000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20250407 | 175900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20250407 | 175800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20250407 | 175700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20250407 | 175600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20250407 | 175500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 13806 |
| 33 | 20250407 | 175400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20250407 | 175300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20250407 | 175200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20250407 | 175100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20250407 | 175000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20250407 | 174900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20250407 | 174800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20250407 | 174700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20250407 | 174600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20250407 | 174500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20250407 | 174400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20250407 | 174300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20250407 | 174200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20250407 | 174100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20250407 | 174000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20250407 | 173900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20250407 | 173800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20250407 | 173700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20250407 | 173600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20250407 | 173500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20250407 | 173400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20250407 | 173300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20250407 | 173200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20250407 | 173100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20250407 | 173000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20250407 | 172900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20250407 | 172800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20250407 | 172700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20250407 | 172600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20250407 | 172500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 13806 |
| 63 | 20250407 | 172400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20250407 | 172300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20250407 | 172200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20250407 | 172100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20250407 | 172000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20250407 | 171900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20250407 | 171800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20250407 | 171700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20250407 | 171600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20250407 | 171500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20250407 | 171400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20250407 | 171300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20250407 | 171200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20250407 | 171100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20250407 | 171000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20250407 | 170900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20250407 | 170800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20250407 | 170700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20250407 | 170600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20250407 | 170500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20250407 | 170400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20250407 | 170300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20250407 | 170200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20250407 | 170100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20250407 | 170000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20250407 | 165900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20250407 | 165800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20250407 | 165700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20250407 | 165600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20250407 | 165500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 13806 |
| 93 | 20250407 | 165400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20250407 | 165300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20250407 | 165200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20250407 | 165100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20250407 | 165000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20250407 | 164900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20250407 | 164800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20250407 | 164700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20250407 | 164600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20250407 | 164500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20250407 | 164400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20250407 | 164300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20250407 | 164200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20250407 | 164100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20250407 | 164000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20250407 | 163900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20250407 | 163800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20250407 | 163700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20250407 | 163600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20250407 | 163500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20250407 | 163400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20250407 | 163300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20250407 | 163200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20250407 | 163100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20250407 | 163000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20250407 | 162900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20250407 | 162800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20250407 | 162700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20250407 | 162600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20250407 | 162500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 13806 |
| 123 | 20250407 | 162400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20250407 | 162300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20250407 | 162200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20250407 | 162100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20250407 | 162000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20250407 | 161900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20250407 | 161800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20250407 | 161700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20250407 | 161600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20250407 | 161500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20250407 | 161400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20250407 | 161300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20250407 | 161200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20250407 | 161100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20250407 | 161000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20250407 | 160900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20250407 | 160800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20250407 | 160700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20250407 | 160600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20250407 | 160500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20250407 | 160400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20250407 | 160300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20250407 | 160200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20250407 | 160100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20250407 | 160000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20250407 | 155900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20250407 | 155800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20250407 | 155700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20250407 | 155600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20250407 | 155500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 13806 |
| 153 | 20250407 | 155400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20250407 | 155300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20250407 | 155200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20250407 | 155100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20250407 | 155000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20250407 | 154900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20250407 | 154800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20250407 | 154700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20250407 | 154600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20250407 | 154500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20250407 | 154400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20250407 | 154300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20250407 | 154200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20250407 | 154100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20250407 | 154000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20250407 | 153900 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20250407 | 153800 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20250407 | 153700 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20250407 | 153600 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20250407 | 153500 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20250407 | 153400 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20250407 | 153300 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20250407 | 153200 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20250407 | 153100 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20250407 | 153000 | 30898467100 | 115100 | 115100 | 115100 | 115100 | 13806 |
| 178 | 20250407 | 152900 | 29309396500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 179 | 20250407 | 152800 | 29309396500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 180 | 20250407 | 152700 | 29309396500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 181 | 20250407 | 152600 | 29309396500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 182 | 20250407 | 152500 | 29309396500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 183 | 20250407 | 152400 | 29309396500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 184 | 20250407 | 152300 | 29309396500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 185 | 20250407 | 152200 | 29309396500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 186 | 20250407 | 152100 | 29309396500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 187 | 20250407 | 152000 | 29309396500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 188 | 20250407 | 151900 | 29309396500 | 115200 | 115100 | 115200 | 115000 | 531 |
| 189 | 20250407 | 151800 | 29248268100 | 115100 | 115100 | 115200 | 115000 | 1120 |
| 190 | 20250407 | 151700 | 29119405600 | 115200 | 115200 | 115400 | 115100 | 531 |
| 191 | 20250407 | 151600 | 29058276300 | 115200 | 115100 | 115400 | 115100 | 1392 |
| 192 | 20250407 | 151500 | 28897947000 | 115200 | 115100 | 115200 | 115100 | 326 |
| 193 | 20250407 | 151400 | 28860419650 | 115100 | 115200 | 115200 | 115000 | 502 |
| 194 | 20250407 | 151300 | 28802636350 | 115200 | 115200 | 115200 | 115100 | 1033 |
| 195 | 20250407 | 151200 | 28683703850 | 115100 | 115250 | 115300 | 115100 | 652 |
| 196 | 20250407 | 151100 | 28608568200 | 115300 | 115300 | 115300 | 115200 | 362 |
| 197 | 20250407 | 151000 | 28566857400 | 115300 | 115400 | 115400 | 115100 | 1497 |
| 198 | 20250407 | 150900 | 28394332100 | 115400 | 115600 | 115600 | 115400 | 676 |
| 199 | 20250407 | 150800 | 28316258700 | 115500 | 115700 | 115800 | 115500 | 1347 |
| 200 | 20250407 | 150700 | 28160476800 | 115700 | 115800 | 115800 | 115600 | 848 |
| 201 | 20250407 | 150600 | 28062378800 | 115800 | 116100 | 116100 | 115700 | 658 |
| 202 | 20250407 | 150500 | 27986113050 | 116100 | 116100 | 116100 | 116000 | 386 |
| 203 | 20250407 | 150400 | 27941332750 | 116100 | 116100 | 116200 | 116000 | 775 |
| 204 | 20250407 | 150300 | 27851356250 | 116200 | 116300 | 116300 | 116100 | 977 |
| 205 | 20250407 | 150200 | 27737840100 | 116300 | 116250 | 116300 | 116200 | 473 |
| 206 | 20250407 | 150100 | 27682862100 | 116300 | 116100 | 116300 | 116100 | 484 |
| 207 | 20250407 | 150000 | 27626633850 | 116100 | 115900 | 116200 | 115900 | 892 |
| 208 | 20250407 | 145900 | 27523119750 | 115900 | 116000 | 116000 | 115900 | 435 |
| 209 | 20250407 | 145800 | 27472697150 | 115900 | 116000 | 116000 | 115900 | 211 |
| 210 | 20250407 | 145700 | 27448240750 | 116000 | 116000 | 116100 | 115900 | 512 |
| 211 | 20250407 | 145600 | 27388840950 | 116100 | 116100 | 116100 | 116000 | 99 |
| 212 | 20250407 | 145500 | 27377351550 | 116000 | 116000 | 116100 | 116000 | 94 |
| 213 | 20250407 | 145400 | 27366445650 | 116000 | 116000 | 116100 | 115900 | 827 |
| 214 | 20250407 | 145300 | 27270513350 | 115900 | 116100 | 116100 | 115900 | 989 |
| 215 | 20250407 | 145200 | 27155808850 | 116100 | 116100 | 116100 | 116000 | 288 |
| 216 | 20250407 | 145100 | 27122374250 | 116200 | 116100 | 116200 | 116100 | 175 |
| 217 | 20250407 | 145000 | 27102055050 | 116100 | 116200 | 116200 | 116100 | 280 |
| 218 | 20250407 | 144900 | 27069542850 | 116100 | 116200 | 116200 | 116100 | 789 |
| 219 | 20250407 | 144800 | 26977905850 | 116200 | 116200 | 116200 | 116100 | 330 |
| 220 | 20250407 | 144700 | 26939562250 | 116200 | 116200 | 116300 | 116100 | 445 |
| 221 | 20250407 | 144600 | 26887838550 | 116200 | 116200 | 116400 | 116100 | 1078 |
| 222 | 20250407 | 144500 | 26762528750 | 116100 | 116200 | 116200 | 116100 | 175 |
| 223 | 20250407 | 144400 | 26742206750 | 116100 | 116200 | 116200 | 116100 | 99 |
| 224 | 20250407 | 144300 | 26730705450 | 116200 | 116200 | 116200 | 116100 | 234 |
| 225 | 20250407 | 144200 | 26703518150 | 116200 | 116100 | 116200 | 116100 | 190 |
| 226 | 20250407 | 144100 | 26681442450 | 116200 | 116100 | 116300 | 116100 | 875 |
| 227 | 20250407 | 144000 | 26579765850 | 116200 | 116100 | 116200 | 116100 | 200 |
| 228 | 20250407 | 143900 | 26556538450 | 116200 | 116400 | 116400 | 116200 | 512 |
| 229 | 20250407 | 143800 | 26497006950 | 116400 | 116300 | 116400 | 116300 | 95 |
| 230 | 20250407 | 143700 | 26485954650 | 116300 | 116400 | 116400 | 116300 | 215 |
| 231 | 20250407 | 143600 | 26460931550 | 116500 | 116500 | 116500 | 116400 | 229 |
| 232 | 20250407 | 143500 | 26434255350 | 116500 | 116300 | 116500 | 116300 | 1277 |
| 233 | 20250407 | 143400 | 26285614950 | 116300 | 116200 | 116300 | 116200 | 70 |
| 234 | 20250407 | 143300 | 26277475450 | 116300 | 116600 | 116600 | 116200 | 672 |
| 235 | 20250407 | 143200 | 26199197750 | 116700 | 116600 | 116700 | 116600 | 56 |
| 236 | 20250407 | 143100 | 26192664250 | 116700 | 116700 | 116700 | 116600 | 117 |
| 237 | 20250407 | 143000 | 26179011150 | 116700 | 116700 | 117000 | 116600 | 959 |
| 238 | 20250407 | 142900 | 26067008950 | 116600 | 116700 | 116900 | 116600 | 546 |
| 239 | 20250407 | 142800 | 26003252250 | 116600 | 116900 | 117000 | 116500 | 1549 |
| 240 | 20250407 | 142700 | 25822482650 | 116900 | 117100 | 117100 | 116900 | 247 |
| 241 | 20250407 | 142600 | 25793584150 | 117000 | 116800 | 117200 | 116800 | 1429 |
| 242 | 20250407 | 142500 | 25626400250 | 116800 | 116800 | 116800 | 116700 | 212 |
| 243 | 20250407 | 142400 | 25601652150 | 116800 | 117000 | 117000 | 116700 | 564 |
| 244 | 20250407 | 142300 | 25535723650 | 117000 | 116900 | 117000 | 116900 | 89 |
| 245 | 20250407 | 142200 | 25525314650 | 117000 | 116700 | 117000 | 116600 | 546 |
| 246 | 20250407 | 142100 | 25461577150 | 116700 | 116900 | 117000 | 116600 | 471 |
| 247 | 20250407 | 142000 | 25406572450 | 117000 | 116800 | 117000 | 116800 | 564 |
| 248 | 20250407 | 141900 | 25340644550 | 116900 | 116400 | 117000 | 116400 | 960 |
| 249 | 20250407 | 141800 | 25228654100 | 116400 | 116300 | 116500 | 116100 | 1430 |
| 250 | 20250407 | 141700 | 25062426100 | 116300 | 116400 | 116400 | 116300 | 274 |
| 251 | 20250407 | 141600 | 25030556300 | 116400 | 116400 | 116400 | 116300 | 208 |
| 252 | 20250407 | 141500 | 25006348300 | 116300 | 116400 | 116400 | 116200 | 1076 |
| 253 | 20250407 | 141400 | 24881158200 | 116400 | 116300 | 116400 | 116300 | 81 |
| 254 | 20250407 | 141300 | 24871734100 | 116300 | 116500 | 116500 | 116300 | 491 |
| 255 | 20250407 | 141200 | 24814553350 | 116600 | 116500 | 116600 | 116500 | 46 |
| 256 | 20250407 | 141100 | 24809190750 | 116600 | 116600 | 116600 | 116500 | 118 |
| 257 | 20250407 | 141000 | 24795436450 | 116600 | 116600 | 116600 | 116500 | 70 |
| 258 | 20250407 | 140900 | 24787278550 | 116600 | 116600 | 116800 | 116600 | 359 |
| 259 | 20250407 | 140800 | 24745399950 | 116600 | 116400 | 116800 | 116400 | 1321 |
| 260 | 20250407 | 140700 | 24591396450 | 116500 | 116400 | 116500 | 116400 | 103 |
| 261 | 20250407 | 140600 | 24579402850 | 116500 | 116200 | 116500 | 116200 | 894 |
| 262 | 20250407 | 140500 | 24475354050 | 116200 | 116200 | 116300 | 116200 | 201 |
| 263 | 20250407 | 140400 | 24451991000 | 116300 | 116200 | 116300 | 116200 | 112 |
| 264 | 20250407 | 140300 | 24438970400 | 116300 | 116200 | 116300 | 116200 | 149 |
| 265 | 20250407 | 140200 | 24421652700 | 116200 | 116450 | 116500 | 116200 | 616 |
| 266 | 20250407 | 140100 | 24349966500 | 116500 | 116600 | 116600 | 116300 | 202 |
| 267 | 20250407 | 140000 | 24326437700 | 116500 | 116200 | 116500 | 116100 | 1626 |
| 268 | 20250407 | 135900 | 24137400000 | 116200 | 115900 | 116200 | 115900 | 572 |
| 269 | 20250407 | 135800 | 24071019000 | 115900 | 115900 | 116000 | 115900 | 1098 |
| 270 | 20250407 | 135700 | 23943719600 | 115900 | 115900 | 116000 | 115900 | 368 |
| 271 | 20250407 | 135600 | 23901065600 | 116000 | 115900 | 116000 | 115900 | 322 |
| 272 | 20250407 | 135500 | 23863740900 | 115900 | 115900 | 116000 | 115900 | 484 |
| 273 | 20250407 | 135400 | 23807639400 | 116000 | 116100 | 116200 | 116000 | 434 |
| 274 | 20250407 | 135300 | 23757279500 | 116100 | 116200 | 116200 | 116100 | 387 |
| 275 | 20250407 | 135200 | 23712317100 | 116200 | 116300 | 116300 | 116200 | 172 |
| 276 | 20250407 | 135100 | 23692327200 | 116200 | 116200 | 116400 | 116200 | 809 |
| 277 | 20250407 | 135000 | 23598272700 | 116200 | 116200 | 116200 | 116100 | 206 |
| 278 | 20250407 | 134900 | 23574343100 | 116100 | 116100 | 116200 | 116100 | 373 |
| 279 | 20250407 | 134800 | 23531032600 | 116100 | 116000 | 116200 | 116000 | 1744 |
| 280 | 20250407 | 134700 | 23328569300 | 116000 | 116000 | 116100 | 115900 | 482 |
| 281 | 20250407 | 134600 | 23272657600 | 116000 | 116100 | 116100 | 116000 | 599 |
| 282 | 20250407 | 134500 | 23203147200 | 116200 | 116100 | 116300 | 116100 | 798 |
| 283 | 20250407 | 134400 | 23110404200 | 116100 | 116100 | 116200 | 116100 | 428 |
| 284 | 20250407 | 134300 | 23060709800 | 116200 | 116300 | 116300 | 116100 | 311 |
| 285 | 20250407 | 134200 | 23024559100 | 116400 | 116400 | 116400 | 116300 | 170 |
| 286 | 20250407 | 134100 | 23004783900 | 116300 | 116400 | 116400 | 116300 | 252 |
| 287 | 20250407 | 134000 | 22975455800 | 116500 | 116400 | 116500 | 116400 | 247 |
| 288 | 20250407 | 133900 | 22946700650 | 116500 | 116200 | 116600 | 116200 | 1753 |
| 289 | 20250407 | 133800 | 22742885650 | 116100 | 116100 | 116200 | 116100 | 237 |
| 290 | 20250407 | 133700 | 22715366650 | 116200 | 116500 | 116500 | 116100 | 872 |
| 291 | 20250407 | 133600 | 22613988050 | 116400 | 116700 | 116700 | 116400 | 345 |
| 292 | 20250407 | 133500 | 22573786650 | 116700 | 116700 | 116800 | 116600 | 147 |
| 293 | 20250407 | 133400 | 22556631550 | 116700 | 116700 | 116900 | 116600 | 711 |
| 294 | 20250407 | 133300 | 22473630250 | 116700 | 116700 | 116700 | 116600 | 63 |
| 295 | 20250407 | 133200 | 22466281850 | 116700 | 116600 | 116700 | 116600 | 577 |
| 296 | 20250407 | 133100 | 22398967250 | 116700 | 116900 | 117000 | 116600 | 518 |
| 297 | 20250407 | 133000 | 22338485150 | 116900 | 116900 | 117000 | 116900 | 271 |
| 298 | 20250407 | 132900 | 22306798200 | 116950 | 116800 | 117000 | 116700 | 401 |
| 299 | 20250407 | 132800 | 22259945650 | 116800 | 116800 | 116800 | 116700 | 1140 |
| 300 | 20250407 | 132700 | 22126794350 | 116800 | 116800 | 116800 | 116700 | 303 |
| 301 | 20250407 | 132600 | 22091425750 | 116800 | 117100 | 117100 | 116800 | 601 |
| 302 | 20250407 | 132500 | 22021130850 | 117200 | 117200 | 117200 | 117100 | 396 |
| 303 | 20250407 | 132400 | 21974745750 | 117100 | 117300 | 117400 | 117100 | 437 |
| 304 | 20250407 | 132300 | 21923533550 | 117400 | 117400 | 117400 | 117300 | 291 |
| 305 | 20250407 | 132200 | 21889395450 | 117400 | 117300 | 117400 | 117300 | 84 |
| 306 | 20250407 | 132100 | 21879540050 | 117400 | 117500 | 117500 | 117300 | 246 |
| 307 | 20250407 | 132000 | 21850651950 | 117400 | 117400 | 117600 | 117400 | 671 |
| 308 | 20250407 | 131900 | 21771803950 | 117500 | 117400 | 117500 | 117400 | 94 |
| 309 | 20250407 | 131800 | 21760759550 | 117400 | 117500 | 117500 | 117400 | 146 |
| 310 | 20250407 | 131700 | 21743615850 | 117500 | 117500 | 117500 | 117400 | 314 |
| 311 | 20250407 | 131600 | 21706724250 | 117600 | 117700 | 117800 | 117500 | 341 |
| 312 | 20250407 | 131500 | 21666586850 | 117800 | 117900 | 117900 | 117800 | 346 |
| 313 | 20250407 | 131400 | 21625824150 | 117800 | 117600 | 117900 | 117600 | 519 |
| 314 | 20250407 | 131300 | 21564741650 | 117500 | 117800 | 117800 | 117500 | 307 |
| 315 | 20250407 | 131200 | 21528627450 | 117800 | 117600 | 117800 | 117600 | 265 |
| 316 | 20250407 | 131100 | 21497437950 | 117700 | 117800 | 117800 | 117600 | 125 |
| 317 | 20250407 | 131000 | 21482730550 | 117700 | 117700 | 117800 | 117700 | 162 |
| 318 | 20250407 | 130900 | 21463661250 | 117700 | 117700 | 117900 | 117700 | 422 |
| 319 | 20250407 | 130800 | 21413947350 | 117700 | 117800 | 117800 | 117700 | 398 |
| 320 | 20250407 | 130700 | 21367063850 | 117900 | 117900 | 117900 | 117800 | 380 |
| 321 | 20250407 | 130600 | 21322279150 | 117800 | 117800 | 117800 | 117700 | 601 |
| 322 | 20250407 | 130500 | 21251482950 | 117800 | 117800 | 117800 | 117700 | 136 |
| 323 | 20250407 | 130400 | 21235463950 | 117800 | 117700 | 117800 | 117700 | 253 |
| 324 | 20250407 | 130300 | 21205664450 | 117700 | 117700 | 117800 | 117700 | 308 |
| 325 | 20250407 | 130200 | 21169409550 | 117700 | 117700 | 117800 | 117700 | 119 |
| 326 | 20250407 | 130100 | 21155400100 | 117500 | 117400 | 117800 | 117400 | 332 |
| 327 | 20250407 | 130000 | 21116363900 | 117500 | 117300 | 117600 | 117300 | 621 |
| 328 | 20250407 | 125900 | 21043410600 | 117400 | 117400 | 117400 | 117300 | 203 |
| 329 | 20250407 | 125800 | 21019581500 | 117400 | 117500 | 117500 | 117400 | 169 |
| 330 | 20250407 | 125700 | 20999737700 | 117500 | 117800 | 118000 | 117400 | 775 |
| 331 | 20250407 | 125600 | 20908525000 | 117800 | 117500 | 117900 | 117500 | 701 |
| 332 | 20250407 | 125500 | 20826029900 | 117500 | 117500 | 117700 | 117300 | 701 |
| 333 | 20250407 | 125400 | 20743611100 | 117500 | 117500 | 117600 | 117200 | 1186 |
| 334 | 20250407 | 125300 | 20604251700 | 117400 | 117000 | 117400 | 117000 | 1358 |
| 335 | 20250407 | 125200 | 20445096500 | 117000 | 117000 | 117000 | 116900 | 258 |
| 336 | 20250407 | 125100 | 20414919400 | 117000 | 117000 | 117000 | 116900 | 208 |
| 337 | 20250407 | 125000 | 20390587200 | 116900 | 116900 | 117000 | 116900 | 221 |
| 338 | 20250407 | 124900 | 20364733500 | 116900 | 117000 | 117100 | 116900 | 320 |
| 339 | 20250407 | 124800 | 20327292800 | 117000 | 117100 | 117100 | 117000 | 239 |
| 340 | 20250407 | 124700 | 20299326900 | 117100 | 117000 | 117100 | 117000 | 365 |
| 341 | 20250407 | 124600 | 20256587800 | 117100 | 116900 | 117100 | 116900 | 767 |
| 342 | 20250407 | 124500 | 20166815000 | 117000 | 117300 | 117400 | 116900 | 530 |
| 343 | 20250407 | 124400 | 20104643800 | 117300 | 117400 | 117400 | 117300 | 148 |
| 344 | 20250407 | 124300 | 20087281000 | 117400 | 117100 | 117400 | 117000 | 877 |
| 345 | 20250407 | 124200 | 19984491900 | 117100 | 117000 | 117100 | 117000 | 302 |
| 346 | 20250407 | 124100 | 19949154800 | 117000 | 116800 | 117300 | 116800 | 1398 |
| 347 | 20250407 | 124000 | 19785611300 | 116700 | 116600 | 116800 | 116600 | 666 |
| 348 | 20250407 | 123900 | 19707881000 | 116700 | 116600 | 116700 | 116600 | 53 |
| 349 | 20250407 | 123800 | 19701698500 | 116700 | 116800 | 116800 | 116700 | 312 |
| 350 | 20250407 | 123700 | 19665287000 | 116800 | 116600 | 116800 | 116600 | 415 |
| 351 | 20250407 | 123600 | 19616857400 | 116600 | 116500 | 116700 | 116500 | 878 |
| 352 | 20250407 | 123500 | 19514482300 | 116600 | 116500 | 116600 | 116500 | 131 |
| 353 | 20250407 | 123400 | 19499215600 | 116600 | 116500 | 116600 | 116500 | 720 |
| 354 | 20250407 | 123300 | 19415330800 | 116600 | 116700 | 116700 | 116500 | 740 |
| 355 | 20250407 | 123200 | 19329069200 | 116700 | 116900 | 116900 | 116700 | 328 |
| 356 | 20250407 | 123100 | 19290767800 | 116800 | 117000 | 117000 | 116800 | 326 |
| 357 | 20250407 | 123000 | 19252669800 | 117000 | 117000 | 117000 | 116900 | 203 |
| 358 | 20250407 | 122900 | 19228927500 | 117000 | 117100 | 117100 | 117000 | 82 |
| 359 | 20250407 | 122800 | 19219329500 | 117100 | 117000 | 117100 | 116900 | 436 |
| 360 | 20250407 | 122700 | 19168315200 | 117000 | 117000 | 117100 | 116900 | 179 |
| 361 | 20250407 | 122600 | 19147371900 | 117000 | 117000 | 117100 | 117000 | 440 |
| 362 | 20250407 | 122500 | 19095855800 | 117000 | 117100 | 117100 | 117000 | 319 |
| 363 | 20250407 | 122400 | 19058511400 | 117100 | 117100 | 117100 | 117000 | 154 |
| 364 | 20250407 | 122300 | 19040482300 | 117100 | 116900 | 117100 | 116900 | 516 |
| 365 | 20250407 | 122200 | 18980127100 | 116800 | 116800 | 116900 | 116800 | 189 |
| 366 | 20250407 | 122100 | 18958043800 | 116900 | 116800 | 116900 | 116800 | 120 |
| 367 | 20250407 | 122000 | 18944023500 | 116800 | 117000 | 117000 | 116800 | 239 |
| 368 | 20250407 | 121900 | 18916098400 | 117000 | 117100 | 117100 | 116900 | 399 |
| 369 | 20250407 | 121800 | 18869425100 | 117100 | 117000 | 117100 | 117000 | 95 |
| 370 | 20250407 | 121700 | 18858306100 | 117100 | 117000 | 117100 | 117000 | 167 |
| 371 | 20250407 | 121600 | 18838762600 | 117100 | 117100 | 117100 | 117000 | 133 |
| 372 | 20250407 | 121500 | 18823188800 | 117100 | 117000 | 117100 | 117000 | 75 |
| 373 | 20250407 | 121400 | 18814411700 | 117100 | 117100 | 117100 | 117000 | 103 |
| 374 | 20250407 | 121300 | 18802357100 | 117100 | 117100 | 117100 | 117000 | 366 |
| 375 | 20250407 | 121200 | 18759503300 | 117000 | 117100 | 117200 | 117000 | 468 |
| 376 | 20250407 | 121100 | 18704695100 | 117200 | 117200 | 117200 | 117100 | 91 |
| 377 | 20250407 | 121000 | 18694030000 | 117200 | 117100 | 117200 | 117100 | 102 |
| 378 | 20250407 | 120900 | 18682080700 | 117200 | 117100 | 117200 | 117100 | 108 |
| 379 | 20250407 | 120800 | 18669426200 | 117100 | 117200 | 117200 | 117100 | 187 |
| 380 | 20250407 | 120700 | 18647524600 | 117100 | 117200 | 117200 | 117100 | 170 |
| 381 | 20250407 | 120600 | 18627613900 | 117200 | 117200 | 117200 | 117100 | 219 |
| 382 | 20250407 | 120500 | 18601947200 | 117200 | 117300 | 117300 | 117100 | 309 |
| 383 | 20250407 | 120400 | 18565734900 | 117300 | 117200 | 117300 | 117100 | 312 |
| 384 | 20250407 | 120300 | 18529164200 | 117100 | 117000 | 117200 | 116900 | 611 |
| 385 | 20250407 | 120200 | 18457649600 | 117000 | 116900 | 117000 | 116900 | 60 |
| 386 | 20250407 | 120100 | 18450630250 | 117000 | 117000 | 117000 | 116900 | 183 |
| 387 | 20250407 | 120000 | 18429220350 | 117000 | 116900 | 117000 | 116900 | 80 |
| 388 | 20250407 | 115900 | 18419861450 | 116900 | 116900 | 117000 | 116900 | 219 |
| 389 | 20250407 | 115800 | 18394258550 | 116900 | 117100 | 117100 | 116800 | 371 |
| 390 | 20250407 | 115700 | 18350873750 | 117100 | 117100 | 117100 | 117000 | 128 |
| 391 | 20250407 | 115600 | 18335888150 | 117100 | 117100 | 117100 | 117000 | 219 |
| 392 | 20250407 | 115500 | 18310247450 | 117100 | 117100 | 117100 | 117000 | 927 |
| 393 | 20250407 | 115400 | 18201780850 | 117100 | 117000 | 117100 | 117000 | 97 |
| 394 | 20250407 | 115300 | 18190423050 | 117100 | 117100 | 117100 | 116900 | 388 |
| 395 | 20250407 | 115200 | 18145025750 | 117200 | 117100 | 117300 | 117100 | 1325 |
| 396 | 20250407 | 115100 | 17989729650 | 117200 | 117100 | 117200 | 116900 | 498 |
| 397 | 20250407 | 115000 | 17931443850 | 117100 | 117000 | 117100 | 117000 | 176 |
| 398 | 20250407 | 114900 | 17910847300 | 117000 | 117300 | 117400 | 117000 | 190 |
| 399 | 20250407 | 114800 | 17888572900 | 117300 | 117400 | 117400 | 117300 | 56 |
| 400 | 20250407 | 114700 | 17882001800 | 117400 | 117200 | 117600 | 117100 | 328 |
| 401 | 20250407 | 114600 | 17843527400 | 117200 | 117400 | 117400 | 117100 | 142 |
| 402 | 20250407 | 114500 | 17826887000 | 117400 | 117100 | 117700 | 117000 | 901 |
| 403 | 20250407 | 114400 | 17721301200 | 117200 | 117300 | 117300 | 117000 | 397 |
| 404 | 20250407 | 114300 | 17674809000 | 117300 | 117300 | 117300 | 117200 | 155 |
| 405 | 20250407 | 114200 | 17656634300 | 117300 | 117400 | 117600 | 117300 | 326 |
| 406 | 20250407 | 114100 | 17618342700 | 117300 | 117600 | 117700 | 117300 | 335 |
| 407 | 20250407 | 114000 | 17579010100 | 117600 | 117300 | 117700 | 117300 | 559 |
| 408 | 20250407 | 113900 | 17513311000 | 117400 | 117000 | 117400 | 117000 | 237 |
| 409 | 20250407 | 113800 | 17485537100 | 117100 | 117200 | 117500 | 117000 | 496 |
| 410 | 20250407 | 113700 | 17427414400 | 117200 | 117400 | 117400 | 117000 | 678 |
| 411 | 20250407 | 113600 | 17347973800 | 117400 | 117400 | 117400 | 117100 | 321 |
| 412 | 20250407 | 113500 | 17310301000 | 117400 | 118000 | 118000 | 117300 | 283 |
| 413 | 20250407 | 113400 | 17277004800 | 117800 | 117800 | 118000 | 117500 | 489 |
| 414 | 20250407 | 113300 | 17219403100 | 117800 | 117900 | 118100 | 117600 | 523 |
| 415 | 20250407 | 113200 | 17157720900 | 117900 | 117500 | 117900 | 117400 | 464 |
| 416 | 20250407 | 113100 | 17103142100 | 117600 | 117600 | 117800 | 117400 | 491 |
| 417 | 20250407 | 113000 | 17045376900 | 117600 | 117500 | 117600 | 117300 | 362 |
| 418 | 20250407 | 112900 | 17002859400 | 117600 | 117400 | 117800 | 117300 | 384 |
| 419 | 20250407 | 112800 | 16957700600 | 117400 | 117500 | 117500 | 117100 | 577 |
| 420 | 20250407 | 112700 | 16890013000 | 117500 | 117800 | 117900 | 117500 | 987 |
| 421 | 20250407 | 112600 | 16773816900 | 117800 | 117800 | 117900 | 117700 | 243 |
| 422 | 20250407 | 112500 | 16745185400 | 117900 | 117800 | 117900 | 117700 | 564 |
| 423 | 20250407 | 112400 | 16678713500 | 117800 | 117700 | 117900 | 117600 | 331 |
| 424 | 20250407 | 112300 | 16639751800 | 117700 | 117900 | 117900 | 117600 | 318 |
| 425 | 20250407 | 112200 | 16602296100 | 117900 | 118000 | 118000 | 117600 | 546 |
| 426 | 20250407 | 112100 | 16537967850 | 117700 | 117800 | 118000 | 117600 | 662 |
| 427 | 20250407 | 112000 | 16459999050 | 117800 | 117900 | 118100 | 117700 | 419 |
| 428 | 20250407 | 111900 | 16410569550 | 117900 | 117800 | 117900 | 117500 | 768 |
| 429 | 20250407 | 111800 | 16320163550 | 117900 | 117900 | 118000 | 117800 | 518 |
| 430 | 20250407 | 111700 | 16259118550 | 117900 | 118000 | 118000 | 117900 | 83 |
| 431 | 20250407 | 111600 | 16249330350 | 117900 | 117600 | 118000 | 117500 | 964 |
| 432 | 20250407 | 111500 | 16135810350 | 117500 | 117600 | 117600 | 117500 | 221 |
| 433 | 20250407 | 111400 | 16109832450 | 117500 | 117400 | 117600 | 117400 | 273 |
| 434 | 20250407 | 111300 | 16077745350 | 117500 | 117500 | 117500 | 117400 | 117 |
| 435 | 20250407 | 111200 | 16064002050 | 117400 | 117800 | 118200 | 117300 | 625 |
| 436 | 20250407 | 111100 | 15990468550 | 117800 | 117900 | 118300 | 117700 | 748 |
| 437 | 20250407 | 111000 | 15902245750 | 117800 | 118200 | 118200 | 117800 | 751 |
| 438 | 20250407 | 110900 | 15813644050 | 118300 | 118500 | 118500 | 118300 | 726 |
| 439 | 20250407 | 110800 | 15727724050 | 118500 | 118100 | 118500 | 118000 | 364 |
| 440 | 20250407 | 110700 | 15684661050 | 118000 | 118000 | 118600 | 117800 | 1625 |
| 441 | 20250407 | 110600 | 15492510850 | 118200 | 118400 | 118500 | 118200 | 809 |
| 442 | 20250407 | 110500 | 15396790650 | 118400 | 118400 | 118400 | 118200 | 334 |
| 443 | 20250407 | 110400 | 15357275350 | 118400 | 118200 | 118500 | 118100 | 735 |
| 444 | 20250407 | 110300 | 15270269350 | 118300 | 117600 | 118400 | 117600 | 2744 |
| 445 | 20250407 | 110200 | 14946350650 | 117600 | 117500 | 117600 | 117500 | 150 |
| 446 | 20250407 | 110100 | 14928714050 | 117600 | 117600 | 117600 | 117300 | 405 |
| 447 | 20250407 | 110000 | 14881155950 | 117600 | 117400 | 117600 | 117300 | 1490 |
| 448 | 20250407 | 105900 | 14706140650 | 117400 | 117500 | 117500 | 117400 | 142 |
| 449 | 20250407 | 105800 | 14689467950 | 117500 | 117300 | 117500 | 117300 | 490 |
| 450 | 20250407 | 105700 | 14631961250 | 117300 | 117400 | 117400 | 117200 | 172 |
| 451 | 20250407 | 105600 | 14611792850 | 117500 | 117100 | 117500 | 117000 | 340 |
| 452 | 20250407 | 105500 | 14571919650 | 117300 | 117000 | 117600 | 117000 | 592 |
| 453 | 20250407 | 105400 | 14502475450 | 117000 | 117200 | 117500 | 117000 | 721 |
| 454 | 20250407 | 105300 | 14417959250 | 117100 | 117100 | 117100 | 117000 | 244 |
| 455 | 20250407 | 105200 | 14389387450 | 116600 | 116400 | 117100 | 116400 | 750 |
| 456 | 20250407 | 105100 | 14301906750 | 116400 | 116400 | 116500 | 116400 | 276 |
| 457 | 20250407 | 105000 | 14269763350 | 116500 | 116300 | 116500 | 116300 | 376 |
| 458 | 20250407 | 104900 | 14225989250 | 116400 | 116600 | 116600 | 116400 | 344 |
| 459 | 20250407 | 104800 | 14185907350 | 116500 | 116500 | 116800 | 116500 | 376 |
| 460 | 20250407 | 104700 | 14142092250 | 116500 | 116700 | 116700 | 116400 | 379 |
| 461 | 20250407 | 104600 | 14097930950 | 116700 | 116500 | 116700 | 116500 | 159 |
| 462 | 20250407 | 104500 | 14079392850 | 116400 | 116800 | 116900 | 116300 | 440 |
| 463 | 20250407 | 104400 | 14028108850 | 116900 | 117000 | 117000 | 116400 | 368 |
| 464 | 20250407 | 104300 | 13985141200 | 116900 | 116600 | 117000 | 116600 | 570 |
| 465 | 20250407 | 104200 | 13918621200 | 116600 | 116600 | 116600 | 116400 | 872 |
| 466 | 20250407 | 104100 | 13817027000 | 116600 | 116900 | 116900 | 116600 | 631 |
| 467 | 20250407 | 104000 | 13743328900 | 116900 | 116700 | 116900 | 116600 | 439 |
| 468 | 20250407 | 103900 | 13692056700 | 116700 | 117000 | 117100 | 116600 | 1017 |
| 469 | 20250407 | 103800 | 13573250100 | 117100 | 117000 | 117100 | 117000 | 250 |
| 470 | 20250407 | 103700 | 13543993200 | 117000 | 116900 | 117100 | 116900 | 385 |
| 471 | 20250407 | 103600 | 13498973500 | 116900 | 117200 | 117200 | 116800 | 440 |
| 472 | 20250407 | 103500 | 13447481400 | 117200 | 117450 | 117450 | 117100 | 239 |
| 473 | 20250407 | 103400 | 13419463100 | 117450 | 117400 | 117600 | 117400 | 338 |
| 474 | 20250407 | 103300 | 13379754700 | 117300 | 117100 | 117600 | 117100 | 344 |
| 475 | 20250407 | 103200 | 13339387800 | 117100 | 117000 | 117500 | 117000 | 368 |
| 476 | 20250407 | 103100 | 13296251300 | 117100 | 117600 | 117600 | 116900 | 341 |
| 477 | 20250407 | 103000 | 13256335900 | 117100 | 117300 | 117900 | 117100 | 966 |
| 478 | 20250407 | 102900 | 13142836300 | 117300 | 116900 | 117300 | 116800 | 511 |
| 479 | 20250407 | 102800 | 13083039600 | 116900 | 117300 | 117300 | 116800 | 824 |
| 480 | 20250407 | 102700 | 12986512800 | 117300 | 117600 | 117900 | 117200 | 582 |
| 481 | 20250407 | 102600 | 12918136700 | 117400 | 117800 | 118200 | 117400 | 1119 |
| 482 | 20250407 | 102500 | 12786298800 | 117700 | 117200 | 117800 | 117200 | 618 |
| 483 | 20250407 | 102400 | 12713642100 | 117200 | 117700 | 117700 | 117000 | 882 |
| 484 | 20250407 | 102300 | 12610190300 | 117700 | 117400 | 117700 | 117100 | 817 |
| 485 | 20250407 | 102200 | 12514268700 | 117400 | 117600 | 117600 | 117000 | 775 |
| 486 | 20250407 | 102100 | 12423331000 | 117600 | 117800 | 118000 | 117300 | 1538 |
| 487 | 20250407 | 102000 | 12242070600 | 117800 | 117000 | 117900 | 116900 | 1800 |
| 488 | 20250407 | 101900 | 12030886200 | 116900 | 116300 | 116900 | 116300 | 1279 |
| 489 | 20250407 | 101800 | 11881666800 | 116300 | 116300 | 116400 | 116300 | 247 |
| 490 | 20250407 | 101700 | 11852931400 | 116400 | 115700 | 116500 | 115700 | 1024 |
| 491 | 20250407 | 101600 | 11734069000 | 115700 | 115700 | 115700 | 115600 | 105 |
| 492 | 20250407 | 101500 | 11721920800 | 115700 | 115700 | 115700 | 115600 | 385 |
| 493 | 20250407 | 101400 | 11677377300 | 115900 | 115800 | 116000 | 115700 | 1175 |
| 494 | 20250407 | 101300 | 11541307700 | 115900 | 116200 | 116200 | 115700 | 919 |
| 495 | 20250407 | 101200 | 11434732900 | 116200 | 116500 | 116600 | 116100 | 645 |
| 496 | 20250407 | 101100 | 11359665000 | 116600 | 116400 | 116800 | 116300 | 847 |
| 497 | 20250407 | 101000 | 11260908800 | 116300 | 115800 | 116400 | 115700 | 856 |
| 498 | 20250407 | 100900 | 11161658000 | 115900 | 116000 | 116300 | 115800 | 1452 |
| 499 | 20250407 | 100800 | 10993125500 | 116000 | 116000 | 116000 | 115900 | 219 |
| 500 | 20250407 | 100700 | 10967733400 | 116100 | 116000 | 116100 | 116000 | 70 |
| 501 | 20250407 | 100600 | 10959611700 | 116000 | 116000 | 116500 | 116000 | 90 |
| 502 | 20250407 | 100500 | 10949151000 | 115900 | 116700 | 116700 | 115700 | 856 |
| 503 | 20250407 | 100400 | 10849911500 | 116700 | 116100 | 116700 | 115700 | 551 |
| 504 | 20250407 | 100300 | 10786029500 | 116100 | 116500 | 116900 | 116100 | 612 |
| 505 | 20250407 | 100200 | 10714759500 | 116500 | 116600 | 116900 | 116300 | 346 |
| 506 | 20250407 | 100100 | 10674408200 | 116700 | 116600 | 116700 | 116200 | 645 |
| 507 | 20250407 | 100000 | 10599349100 | 116500 | 116100 | 116600 | 116000 | 627 |
| 508 | 20250407 | 095900 | 10526364700 | 116100 | 116000 | 116200 | 115700 | 370 |
| 509 | 20250407 | 095800 | 10483457000 | 116200 | 115800 | 116200 | 115500 | 4924 |
| 510 | 20250407 | 095700 | 9913885100 | 115800 | 115900 | 115900 | 115800 | 207 |
| 511 | 20250407 | 095600 | 9889905100 | 115800 | 115900 | 116500 | 115800 | 1097 |
| 512 | 20250407 | 095500 | 9762694500 | 115900 | 116100 | 116400 | 115900 | 568 |
| 513 | 20250407 | 095400 | 9696783100 | 116100 | 116100 | 116400 | 116000 | 609 |
| 514 | 20250407 | 095300 | 9626100300 | 116000 | 116000 | 116300 | 115900 | 450 |
| 515 | 20250407 | 095200 | 9573868600 | 116000 | 116100 | 116300 | 116000 | 489 |
| 516 | 20250407 | 095100 | 9517069600 | 116100 | 116000 | 116500 | 115900 | 501 |
| 517 | 20250407 | 095000 | 9458869600 | 116000 | 115800 | 116500 | 115700 | 798 |
| 518 | 20250407 | 094900 | 9366441500 | 115800 | 116000 | 116500 | 115700 | 1061 |
| 519 | 20250407 | 094800 | 9243514200 | 115800 | 115800 | 116100 | 115800 | 645 |
| 520 | 20250407 | 094700 | 9168763800 | 115800 | 116000 | 116000 | 115800 | 1333 |
| 521 | 20250407 | 094600 | 9014317600 | 116000 | 116300 | 116400 | 115900 | 1372 |
| 522 | 20250407 | 094500 | 8855091600 | 116900 | 116600 | 116900 | 116100 | 1206 |
| 523 | 20250407 | 094400 | 8714838900 | 117400 | 116700 | 117400 | 116300 | 2212 |
| 524 | 20250407 | 094300 | 8457155000 | 116700 | 117100 | 117500 | 116500 | 1407 |
| 525 | 20250407 | 094200 | 8292683800 | 117200 | 117000 | 117300 | 116900 | 343 |
| 526 | 20250407 | 094100 | 8252502800 | 117000 | 116600 | 117300 | 116600 | 278 |
| 527 | 20250407 | 094000 | 8220018700 | 116600 | 117200 | 117400 | 116600 | 623 |
| 528 | 20250407 | 093900 | 8147135400 | 117400 | 117000 | 117400 | 116600 | 1406 |
| 529 | 20250407 | 093800 | 7982704100 | 117000 | 116700 | 117400 | 116600 | 551 |
| 530 | 20250407 | 093700 | 7918252500 | 116600 | 116900 | 117000 | 116600 | 472 |
| 531 | 20250407 | 093600 | 7863163700 | 116900 | 117100 | 117200 | 116600 | 1728 |
| 532 | 20250407 | 093500 | 7661104400 | 117000 | 117300 | 117500 | 117000 | 521 |
| 533 | 20250407 | 093400 | 7599983000 | 117400 | 116900 | 117500 | 116900 | 524 |
| 534 | 20250407 | 093300 | 7538557500 | 116800 | 116700 | 117400 | 116700 | 1045 |
| 535 | 20250407 | 093200 | 7416396800 | 116700 | 116300 | 116800 | 116200 | 1088 |
| 536 | 20250407 | 093100 | 7289645850 | 116100 | 116000 | 116300 | 115700 | 1503 |
| 537 | 20250407 | 093000 | 7115389250 | 116100 | 116400 | 116600 | 116000 | 1114 |
| 538 | 20250407 | 092900 | 6986004550 | 116100 | 116100 | 116500 | 116000 | 1104 |
| 539 | 20250407 | 092800 | 6857723150 | 116100 | 116100 | 116200 | 115900 | 710 |
| 540 | 20250407 | 092700 | 6775328450 | 116000 | 116400 | 116500 | 116000 | 1046 |
| 541 | 20250407 | 092600 | 6653732450 | 116400 | 116000 | 116600 | 116000 | 1260 |
| 542 | 20250407 | 092500 | 6507334550 | 116000 | 116500 | 116500 | 115800 | 1830 |
| 543 | 20250407 | 092400 | 6294950950 | 116500 | 116200 | 116500 | 116100 | 1448 |
| 544 | 20250407 | 092300 | 6126657450 | 116200 | 116300 | 116700 | 116000 | 1446 |
| 545 | 20250407 | 092200 | 5958602650 | 116800 | 116200 | 117200 | 115900 | 2359 |
| 546 | 20250407 | 092100 | 5684285050 | 116200 | 117000 | 117200 | 116100 | 2440 |
| 547 | 20250407 | 092000 | 5400081050 | 117100 | 117200 | 117500 | 116700 | 2315 |
| 548 | 20250407 | 091900 | 5129164650 | 117300 | 117600 | 117800 | 116800 | 2474 |
| 549 | 20250407 | 091800 | 4839105050 | 117600 | 117700 | 118400 | 117200 | 2931 |
| 550 | 20250407 | 091700 | 4494205850 | 118000 | 119000 | 119400 | 117600 | 5389 |
| 551 | 20250407 | 091600 | 3856556050 | 118900 | 118800 | 119000 | 118600 | 564 |
| 552 | 20250407 | 091500 | 3789535050 | 119000 | 119100 | 119200 | 118200 | 1933 |
| 553 | 20250407 | 091400 | 3560107650 | 119200 | 118700 | 119300 | 118600 | 707 |
| 554 | 20250407 | 091300 | 3476017750 | 118700 | 118400 | 118800 | 118250 | 796 |
| 555 | 20250407 | 091200 | 3381684650 | 118500 | 118200 | 118800 | 118000 | 634 |
| 556 | 20250407 | 091100 | 3306635950 | 118300 | 120000 | 120000 | 118300 | 2092 |
| 557 | 20250407 | 091000 | 3057370950 | 119800 | 120400 | 120900 | 119800 | 2368 |
| 558 | 20250407 | 090900 | 2772236250 | 120400 | 119400 | 120500 | 119300 | 2840 |
| 559 | 20250407 | 090800 | 2431744750 | 119400 | 118800 | 119400 | 118700 | 1149 |
| 560 | 20250407 | 090700 | 2294890950 | 118900 | 118500 | 119000 | 117900 | 2409 |
| 561 | 20250407 | 090600 | 2009390750 | 118500 | 118200 | 118700 | 118000 | 1303 |
| 562 | 20250407 | 090500 | 1855037150 | 118100 | 117900 | 118400 | 117700 | 2278 |
| 563 | 20250407 | 090400 | 1586206650 | 117800 | 117500 | 117800 | 117100 | 1561 |
| 564 | 20250407 | 090300 | 1402826750 | 117500 | 117600 | 117900 | 117100 | 1935 |
| 565 | 20250407 | 090200 | 1175294350 | 117400 | 117500 | 118100 | 117200 | 1590 |
| 566 | 20250407 | 090100 | 988422000 | 117600 | 117500 | 118200 | 116900 | 1979 |
| 567 | 20250407 | 090000 | 755796200 | 117400 | 117000 | 117700 | 116600 | 6459 |