28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 59679 |
| 3 | 20240531 | 184000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240531 | 183900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240531 | 183800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240531 | 183700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240531 | 183600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240531 | 183500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240531 | 183400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240531 | 183300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240531 | 183200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240531 | 183100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240531 | 183000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240531 | 182900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240531 | 182800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240531 | 182700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240531 | 182600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240531 | 182500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240531 | 182400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240531 | 182300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240531 | 182200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240531 | 182100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240531 | 182000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240531 | 181900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240531 | 181800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240531 | 181700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240531 | 181600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240531 | 181500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240531 | 181400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240531 | 181300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240531 | 181200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240531 | 181100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 59679 |
| 33 | 20240531 | 181000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240531 | 180900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240531 | 180800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240531 | 180700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240531 | 180600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240531 | 180500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240531 | 180400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240531 | 180300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240531 | 180200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240531 | 180100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240531 | 180000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240531 | 175900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240531 | 175800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240531 | 175700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240531 | 175600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240531 | 175500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240531 | 175400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240531 | 175300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240531 | 175200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240531 | 175100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240531 | 175000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240531 | 174900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240531 | 174800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240531 | 174700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240531 | 174600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240531 | 174500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240531 | 174400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240531 | 174300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240531 | 174200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240531 | 174100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 59679 |
| 63 | 20240531 | 174000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240531 | 173900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240531 | 173800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240531 | 173700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240531 | 173600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240531 | 173500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240531 | 173400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240531 | 173300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240531 | 173200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240531 | 173100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240531 | 173000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240531 | 172900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240531 | 172800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240531 | 172700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240531 | 172600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240531 | 172500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240531 | 172400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240531 | 172300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240531 | 172200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240531 | 172100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240531 | 172000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240531 | 171900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240531 | 171800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240531 | 171700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240531 | 171600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240531 | 171500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240531 | 171400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240531 | 171300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240531 | 171200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240531 | 171100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 59679 |
| 93 | 20240531 | 171000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240531 | 170900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240531 | 170800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240531 | 170700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240531 | 170600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240531 | 170500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240531 | 170400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240531 | 170300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240531 | 170200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240531 | 170100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240531 | 170000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240531 | 165900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240531 | 165800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240531 | 165700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240531 | 165600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240531 | 165500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240531 | 165400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240531 | 165300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240531 | 165200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240531 | 165100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240531 | 165000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240531 | 164900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240531 | 164800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240531 | 164700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240531 | 164600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240531 | 164500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240531 | 164400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240531 | 164300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240531 | 164200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240531 | 164100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 59679 |
| 123 | 20240531 | 164000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240531 | 163900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240531 | 163800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240531 | 163700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240531 | 163600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240531 | 163500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240531 | 163400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240531 | 163300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240531 | 163200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240531 | 163100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240531 | 163000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240531 | 162900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240531 | 162800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240531 | 162700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240531 | 162600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240531 | 162500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240531 | 162400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240531 | 162300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240531 | 162200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240531 | 162100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240531 | 162000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240531 | 161900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240531 | 161800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240531 | 161700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240531 | 161600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240531 | 161500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240531 | 161400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240531 | 161300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240531 | 161200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240531 | 161100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 59679 |
| 153 | 20240531 | 161000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240531 | 160900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240531 | 160800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240531 | 160700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240531 | 160600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240531 | 160500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240531 | 160400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240531 | 160300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240531 | 160200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240531 | 160100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240531 | 160000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240531 | 155900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240531 | 155800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240531 | 155700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240531 | 155600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240531 | 155500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240531 | 155400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240531 | 155300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240531 | 155200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240531 | 155100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240531 | 155000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240531 | 154900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240531 | 154800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240531 | 154700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240531 | 154600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240531 | 154500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240531 | 154400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240531 | 154300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240531 | 154200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240531 | 154100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 59679 |
| 183 | 20240531 | 154000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240531 | 153900 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240531 | 153800 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240531 | 153700 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240531 | 153600 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240531 | 153500 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240531 | 153400 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240531 | 153300 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240531 | 153200 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240531 | 153100 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240531 | 153000 | 1978217590 | 8080 | 8080 | 8080 | 8080 | 59679 |
| 194 | 20240531 | 152900 | 1496011270 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20240531 | 152800 | 1496011270 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20240531 | 152700 | 1496011270 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20240531 | 152600 | 1496011270 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20240531 | 152500 | 1496011270 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20240531 | 152400 | 1496011270 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20240531 | 152300 | 1496011270 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20240531 | 152200 | 1496011270 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20240531 | 152100 | 1496011270 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20240531 | 152000 | 1496011270 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20240531 | 151900 | 1496011270 | 8000 | 8000 | 8010 | 8000 | 2019 |
| 205 | 20240531 | 151800 | 1479853740 | 8000 | 8010 | 8010 | 8000 | 587 |
| 206 | 20240531 | 151700 | 1475156600 | 8010 | 8010 | 8010 | 7990 | 677 |
| 207 | 20240531 | 151600 | 1469735460 | 7990 | 8000 | 8010 | 7990 | 929 |
| 208 | 20240531 | 151500 | 1462303100 | 7990 | 8010 | 8010 | 7990 | 782 |
| 209 | 20240531 | 151400 | 1456045240 | 8000 | 8000 | 8010 | 7990 | 2235 |
| 210 | 20240531 | 151300 | 1438165150 | 8000 | 8000 | 8010 | 8000 | 460 |
| 211 | 20240531 | 151200 | 1434482940 | 8000 | 8000 | 8010 | 8000 | 397 |
| 212 | 20240531 | 151100 | 1431304860 | 8000 | 8000 | 8010 | 8000 | 1002 |
| 213 | 20240531 | 151000 | 1423283940 | 8010 | 8000 | 8010 | 8000 | 414 |
| 214 | 20240531 | 150900 | 1419969860 | 8010 | 8010 | 8010 | 8000 | 446 |
| 215 | 20240531 | 150800 | 1416397510 | 8010 | 8010 | 8020 | 8000 | 1068 |
| 216 | 20240531 | 150700 | 1407846130 | 8020 | 8010 | 8020 | 8000 | 479 |
| 217 | 20240531 | 150600 | 1404007120 | 8000 | 8020 | 8020 | 8000 | 592 |
| 218 | 20240531 | 150500 | 1399262620 | 8000 | 8000 | 8020 | 8000 | 1116 |
| 219 | 20240531 | 150400 | 1390330440 | 8010 | 8010 | 8020 | 8000 | 1118 |
| 220 | 20240531 | 150300 | 1381375370 | 8020 | 8020 | 8020 | 8000 | 627 |
| 221 | 20240531 | 150200 | 1376351530 | 8010 | 8000 | 8030 | 8000 | 830 |
| 222 | 20240531 | 150100 | 1369700660 | 8030 | 8030 | 8030 | 8000 | 220 |
| 223 | 20240531 | 150000 | 1367934420 | 8000 | 8040 | 8040 | 8000 | 454 |
| 224 | 20240531 | 145900 | 1364286280 | 8040 | 8030 | 8040 | 8000 | 689 |
| 225 | 20240531 | 145800 | 1358751140 | 8000 | 8040 | 8040 | 8000 | 732 |
| 226 | 20240531 | 145700 | 1352877980 | 8040 | 8030 | 8040 | 8000 | 844 |
| 227 | 20240531 | 145600 | 1346094900 | 8040 | 8000 | 8040 | 8000 | 439 |
| 228 | 20240531 | 145500 | 1342569860 | 8000 | 8000 | 8030 | 8000 | 711 |
| 229 | 20240531 | 145400 | 1336867490 | 8000 | 8030 | 8030 | 8000 | 484 |
| 230 | 20240531 | 145300 | 1332987990 | 8030 | 8030 | 8030 | 8000 | 460 |
| 231 | 20240531 | 145200 | 1329296980 | 8000 | 8010 | 8030 | 8000 | 735 |
| 232 | 20240531 | 145100 | 1323402190 | 8010 | 8010 | 8010 | 8000 | 359 |
| 233 | 20240531 | 145000 | 1320527310 | 8010 | 7990 | 8010 | 7990 | 626 |
| 234 | 20240531 | 144900 | 1315516330 | 8010 | 8020 | 8030 | 7990 | 587 |
| 235 | 20240531 | 144800 | 1310809610 | 7990 | 8010 | 8030 | 7990 | 724 |
| 236 | 20240531 | 144700 | 1305002960 | 7990 | 8020 | 8020 | 7990 | 287 |
| 237 | 20240531 | 144600 | 1302704040 | 8020 | 8010 | 8020 | 7990 | 492 |
| 238 | 20240531 | 144500 | 1298759350 | 8020 | 8000 | 8020 | 7990 | 242 |
| 239 | 20240531 | 144400 | 1296819080 | 8000 | 8000 | 8030 | 7990 | 2711 |
| 240 | 20240531 | 144300 | 1275103370 | 8010 | 8010 | 8010 | 7990 | 1166 |
| 241 | 20240531 | 144200 | 1265776060 | 8010 | 8000 | 8010 | 8000 | 266 |
| 242 | 20240531 | 144100 | 1263646350 | 8010 | 8000 | 8010 | 8000 | 175 |
| 243 | 20240531 | 144000 | 1262245310 | 8000 | 8000 | 8000 | 7990 | 286 |
| 244 | 20240531 | 143900 | 1259957880 | 8010 | 8010 | 8010 | 7990 | 1554 |
| 245 | 20240531 | 143800 | 1247524260 | 8000 | 7990 | 8000 | 7990 | 894 |
| 246 | 20240531 | 143700 | 1240373950 | 8000 | 7990 | 8000 | 7990 | 224 |
| 247 | 20240531 | 143600 | 1238582110 | 8000 | 8000 | 8000 | 7990 | 448 |
| 248 | 20240531 | 143500 | 1234998690 | 8000 | 8000 | 8000 | 7990 | 402 |
| 249 | 20240531 | 143400 | 1231782910 | 7990 | 8000 | 8000 | 7990 | 464 |
| 250 | 20240531 | 143300 | 1228071710 | 7990 | 7990 | 8000 | 7990 | 2024 |
| 251 | 20240531 | 143200 | 1211898910 | 7990 | 8000 | 8000 | 7990 | 495 |
| 252 | 20240531 | 143100 | 1207939490 | 7990 | 8000 | 8000 | 7990 | 381 |
| 253 | 20240531 | 143000 | 1204893070 | 7990 | 8000 | 8000 | 7990 | 471 |
| 254 | 20240531 | 142900 | 1201127700 | 7990 | 8000 | 8000 | 7990 | 133 |
| 255 | 20240531 | 142800 | 1200064790 | 8000 | 8000 | 8000 | 8000 | 68 |
| 256 | 20240531 | 142700 | 1199520790 | 7990 | 8000 | 8000 | 7990 | 95 |
| 257 | 20240531 | 142600 | 1198761600 | 7990 | 7990 | 7990 | 7990 | 14 |
| 258 | 20240531 | 142500 | 1198649740 | 8000 | 8000 | 8000 | 7990 | 126 |
| 259 | 20240531 | 142400 | 1197642310 | 7990 | 8000 | 8000 | 7990 | 253 |
| 260 | 20240531 | 142300 | 1195618520 | 7990 | 7990 | 8000 | 7990 | 74 |
| 261 | 20240531 | 142200 | 1195027210 | 7990 | 8000 | 8000 | 7980 | 313 |
| 262 | 20240531 | 142100 | 1192525070 | 8000 | 7980 | 8000 | 7980 | 2983 |
| 263 | 20240531 | 142000 | 1168663430 | 8000 | 7980 | 8000 | 7980 | 467 |
| 264 | 20240531 | 141900 | 1164931910 | 7990 | 7990 | 8000 | 7990 | 1316 |
| 265 | 20240531 | 141800 | 1154415610 | 7980 | 7990 | 8000 | 7980 | 1527 |
| 266 | 20240531 | 141700 | 1142218790 | 7990 | 7990 | 8000 | 7990 | 144 |
| 267 | 20240531 | 141600 | 1141068090 | 7990 | 7990 | 7990 | 7990 | 173 |
| 268 | 20240531 | 141500 | 1139685820 | 7990 | 7990 | 8000 | 7990 | 40 |
| 269 | 20240531 | 141400 | 1139366160 | 7990 | 7990 | 8000 | 7990 | 158 |
| 270 | 20240531 | 141300 | 1138103050 | 7990 | 8000 | 8000 | 7990 | 112 |
| 271 | 20240531 | 141200 | 1137208030 | 7990 | 7990 | 7990 | 7990 | 409 |
| 272 | 20240531 | 141100 | 1133940120 | 7990 | 8000 | 8000 | 7990 | 178 |
| 273 | 20240531 | 141000 | 1132517220 | 7990 | 7990 | 7990 | 7990 | 131 |
| 274 | 20240531 | 140900 | 1131470530 | 7990 | 8000 | 8000 | 7990 | 245 |
| 275 | 20240531 | 140800 | 1129512970 | 7990 | 7990 | 8000 | 7990 | 213 |
| 276 | 20240531 | 140700 | 1127810960 | 7990 | 7990 | 8000 | 7980 | 2290 |
| 277 | 20240531 | 140600 | 1109514280 | 7990 | 7990 | 7990 | 7990 | 258 |
| 278 | 20240531 | 140500 | 1107452860 | 7990 | 7990 | 7990 | 7990 | 22 |
| 279 | 20240531 | 140400 | 1107277080 | 7990 | 8000 | 8000 | 7990 | 394 |
| 280 | 20240531 | 140300 | 1104126640 | 7990 | 7990 | 8000 | 7990 | 429 |
| 281 | 20240531 | 140200 | 1100696700 | 7990 | 7990 | 7990 | 7990 | 137 |
| 282 | 20240531 | 140100 | 1099602070 | 7990 | 7990 | 7990 | 7990 | 295 |
| 283 | 20240531 | 140000 | 1097245020 | 7990 | 7990 | 8000 | 7990 | 162 |
| 284 | 20240531 | 135900 | 1095949960 | 7990 | 7980 | 8000 | 7980 | 266 |
| 285 | 20240531 | 135800 | 1093824060 | 7980 | 8000 | 8000 | 7980 | 286 |
| 286 | 20240531 | 135700 | 1091537520 | 7990 | 7980 | 8000 | 7980 | 336 |
| 287 | 20240531 | 135600 | 1088851920 | 7980 | 7990 | 8000 | 7980 | 700 |
| 288 | 20240531 | 135500 | 1083256310 | 7980 | 7980 | 7980 | 7980 | 5 |
| 289 | 20240531 | 135400 | 1083216410 | 7980 | 7990 | 8000 | 7980 | 2513 |
| 290 | 20240531 | 135300 | 1063154170 | 7990 | 7980 | 7990 | 7980 | 587 |
| 291 | 20240531 | 135200 | 1058464710 | 7980 | 7980 | 7980 | 7980 | 167 |
| 292 | 20240531 | 135100 | 1057132050 | 7980 | 8000 | 8000 | 7980 | 297 |
| 293 | 20240531 | 135000 | 1054758270 | 7980 | 7990 | 7990 | 7980 | 317 |
| 294 | 20240531 | 134900 | 1052226380 | 8000 | 7980 | 8000 | 7980 | 493 |
| 295 | 20240531 | 134800 | 1048288230 | 7990 | 7990 | 7990 | 7990 | 214 |
| 296 | 20240531 | 134700 | 1046578370 | 7990 | 7980 | 7990 | 7980 | 189 |
| 297 | 20240531 | 134600 | 1045068440 | 7990 | 7980 | 7990 | 7980 | 156 |
| 298 | 20240531 | 134500 | 1043822870 | 7990 | 7990 | 7990 | 7980 | 105 |
| 299 | 20240531 | 134400 | 1042984780 | 7990 | 8000 | 8000 | 7990 | 348 |
| 300 | 20240531 | 134300 | 1040202590 | 7990 | 8000 | 8000 | 7980 | 299 |
| 301 | 20240531 | 134200 | 1037812190 | 7990 | 7980 | 7990 | 7980 | 669 |
| 302 | 20240531 | 134100 | 1032467670 | 7980 | 7980 | 7990 | 7980 | 1314 |
| 303 | 20240531 | 134000 | 1021980780 | 7980 | 7980 | 7990 | 7980 | 205 |
| 304 | 20240531 | 133900 | 1020344740 | 7980 | 7990 | 7990 | 7980 | 370 |
| 305 | 20240531 | 133800 | 1017389610 | 7980 | 7980 | 7990 | 7980 | 201 |
| 306 | 20240531 | 133700 | 1015785240 | 7990 | 7980 | 7990 | 7980 | 58 |
| 307 | 20240531 | 133600 | 1015322390 | 7980 | 7990 | 7990 | 7980 | 122 |
| 308 | 20240531 | 133500 | 1014348010 | 7980 | 7980 | 7990 | 7980 | 148 |
| 309 | 20240531 | 133400 | 1013166920 | 7990 | 7990 | 7990 | 7980 | 201 |
| 310 | 20240531 | 133300 | 1011562090 | 7980 | 7980 | 7990 | 7980 | 335 |
| 311 | 20240531 | 133200 | 1008886920 | 7980 | 7980 | 7990 | 7980 | 190 |
| 312 | 20240531 | 133100 | 1007370050 | 7980 | 7990 | 7990 | 7980 | 72 |
| 313 | 20240531 | 133000 | 1006795350 | 7980 | 7980 | 7980 | 7980 | 118 |
| 314 | 20240531 | 132900 | 1005853710 | 7980 | 7990 | 7990 | 7980 | 259 |
| 315 | 20240531 | 132800 | 1003784990 | 7990 | 7980 | 7990 | 7980 | 37 |
| 316 | 20240531 | 132700 | 1003489620 | 7980 | 7980 | 7980 | 7980 | 80 |
| 317 | 20240531 | 132600 | 1002851220 | 7990 | 7990 | 7990 | 7980 | 35 |
| 318 | 20240531 | 132500 | 1002571670 | 8000 | 7980 | 8000 | 7980 | 517 |
| 319 | 20240531 | 132400 | 998436730 | 7980 | 7980 | 7990 | 7980 | 2091 |
| 320 | 20240531 | 132300 | 981738490 | 7980 | 7980 | 7980 | 7980 | 32 |
| 321 | 20240531 | 132200 | 981483130 | 7990 | 7990 | 7990 | 7980 | 168 |
| 322 | 20240531 | 132100 | 980141570 | 7990 | 7980 | 7990 | 7980 | 16 |
| 323 | 20240531 | 132000 | 980013850 | 7990 | 7970 | 7990 | 7970 | 1466 |
| 324 | 20240531 | 131900 | 968313030 | 7960 | 7980 | 7980 | 7960 | 195 |
| 325 | 20240531 | 131800 | 966757130 | 7960 | 7980 | 7980 | 7960 | 676 |
| 326 | 20240531 | 131700 | 961366610 | 7980 | 7960 | 7980 | 7960 | 1005 |
| 327 | 20240531 | 131600 | 953356730 | 7960 | 7960 | 7970 | 7960 | 144 |
| 328 | 20240531 | 131500 | 952210440 | 7960 | 7970 | 7970 | 7960 | 149 |
| 329 | 20240531 | 131400 | 951023720 | 7960 | 7970 | 7970 | 7960 | 215 |
| 330 | 20240531 | 131300 | 949311080 | 7960 | 7960 | 7960 | 7960 | 24 |
| 331 | 20240531 | 131200 | 949120040 | 7970 | 7960 | 7970 | 7960 | 190 |
| 332 | 20240531 | 131100 | 947607500 | 7960 | 7960 | 7970 | 7960 | 164 |
| 333 | 20240531 | 131000 | 946301380 | 7970 | 7970 | 7970 | 7960 | 626 |
| 334 | 20240531 | 130900 | 941312290 | 7970 | 7960 | 7970 | 7960 | 190 |
| 335 | 20240531 | 130800 | 939798720 | 7970 | 7960 | 7970 | 7960 | 103 |
| 336 | 20240531 | 130700 | 938977930 | 7970 | 7960 | 7970 | 7960 | 87 |
| 337 | 20240531 | 130600 | 938285390 | 7960 | 7960 | 7960 | 7960 | 94 |
| 338 | 20240531 | 130500 | 937537150 | 7960 | 7970 | 7970 | 7960 | 87 |
| 339 | 20240531 | 130400 | 936844520 | 7970 | 7970 | 7970 | 7970 | 147 |
| 340 | 20240531 | 130300 | 935672930 | 7960 | 7960 | 7970 | 7960 | 410 |
| 341 | 20240531 | 130200 | 932407410 | 7960 | 7960 | 7960 | 7960 | 78 |
| 342 | 20240531 | 130100 | 931786530 | 7970 | 7970 | 7970 | 7960 | 319 |
| 343 | 20240531 | 130000 | 929246540 | 7970 | 7970 | 7970 | 7970 | 214 |
| 344 | 20240531 | 125900 | 927540960 | 7960 | 7970 | 7970 | 7960 | 265 |
| 345 | 20240531 | 125800 | 925430500 | 7970 | 7960 | 7970 | 7960 | 25 |
| 346 | 20240531 | 125700 | 925231360 | 7960 | 7960 | 7970 | 7960 | 162 |
| 347 | 20240531 | 125600 | 923941160 | 7960 | 7970 | 7970 | 7960 | 58 |
| 348 | 20240531 | 125500 | 923479470 | 7960 | 7970 | 7970 | 7960 | 21 |
| 349 | 20240531 | 125400 | 923312270 | 7960 | 7970 | 7970 | 7960 | 264 |
| 350 | 20240531 | 125300 | 921209090 | 7960 | 7970 | 7970 | 7960 | 263 |
| 351 | 20240531 | 125200 | 919115230 | 7970 | 7960 | 7970 | 7960 | 229 |
| 352 | 20240531 | 125100 | 917290790 | 7960 | 7970 | 7970 | 7960 | 111 |
| 353 | 20240531 | 125000 | 916406230 | 7970 | 7960 | 7970 | 7960 | 427 |
| 354 | 20240531 | 124900 | 913003890 | 7970 | 7970 | 7970 | 7970 | 195 |
| 355 | 20240531 | 124800 | 911449740 | 7970 | 7960 | 7970 | 7960 | 101 |
| 356 | 20240531 | 124700 | 910645730 | 7960 | 7970 | 7970 | 7960 | 85 |
| 357 | 20240531 | 124600 | 909968380 | 7960 | 7960 | 7970 | 7960 | 196 |
| 358 | 20240531 | 124500 | 908407940 | 7960 | 7970 | 7970 | 7960 | 26 |
| 359 | 20240531 | 124400 | 908200830 | 7960 | 7970 | 7980 | 7960 | 181 |
| 360 | 20240531 | 124300 | 906758430 | 7970 | 7970 | 7970 | 7960 | 339 |
| 361 | 20240531 | 124200 | 904056750 | 7980 | 7960 | 7980 | 7960 | 1412 |
| 362 | 20240531 | 124100 | 892802730 | 7970 | 7970 | 7970 | 7960 | 210 |
| 363 | 20240531 | 124000 | 891129740 | 7970 | 7960 | 7970 | 7960 | 236 |
| 364 | 20240531 | 123900 | 889249100 | 7960 | 7970 | 7970 | 7960 | 129 |
| 365 | 20240531 | 123800 | 888221760 | 7970 | 7960 | 7970 | 7960 | 303 |
| 366 | 20240531 | 123700 | 885807100 | 7960 | 7960 | 7970 | 7960 | 261 |
| 367 | 20240531 | 123600 | 883729520 | 7970 | 7970 | 7970 | 7960 | 265 |
| 368 | 20240531 | 123500 | 881619340 | 7970 | 7960 | 7970 | 7960 | 145 |
| 369 | 20240531 | 123400 | 880465000 | 7960 | 7970 | 7970 | 7960 | 120 |
| 370 | 20240531 | 123300 | 879508770 | 7980 | 7970 | 7980 | 7960 | 2836 |
| 371 | 20240531 | 123200 | 856923700 | 7960 | 7960 | 7970 | 7960 | 293 |
| 372 | 20240531 | 123100 | 854589840 | 7960 | 7970 | 7970 | 7960 | 295 |
| 373 | 20240531 | 123000 | 852241450 | 7960 | 7970 | 7970 | 7960 | 237 |
| 374 | 20240531 | 122900 | 850354250 | 7970 | 7970 | 7970 | 7960 | 102 |
| 375 | 20240531 | 122800 | 849541400 | 7970 | 7960 | 7980 | 7960 | 362 |
| 376 | 20240531 | 122700 | 846653770 | 7960 | 7970 | 7970 | 7960 | 1316 |
| 377 | 20240531 | 122600 | 836167880 | 7960 | 7960 | 7970 | 7960 | 267 |
| 378 | 20240531 | 122500 | 834041620 | 7970 | 7960 | 7970 | 7960 | 142 |
| 379 | 20240531 | 122400 | 832910950 | 7960 | 7970 | 7970 | 7960 | 164 |
| 380 | 20240531 | 122300 | 831605490 | 7960 | 7970 | 7970 | 7960 | 103 |
| 381 | 20240531 | 122200 | 830784930 | 7960 | 7970 | 7970 | 7960 | 58 |
| 382 | 20240531 | 122100 | 830323240 | 7970 | 7970 | 7970 | 7960 | 78 |
| 383 | 20240531 | 122000 | 829702080 | 7970 | 7970 | 7970 | 7970 | 675 |
| 384 | 20240531 | 121900 | 824322330 | 7960 | 7970 | 7970 | 7960 | 757 |
| 385 | 20240531 | 121800 | 818289430 | 7970 | 7970 | 7970 | 7970 | 394 |
| 386 | 20240531 | 121700 | 815149250 | 7970 | 7970 | 7980 | 7970 | 1243 |
| 387 | 20240531 | 121600 | 805241400 | 7980 | 7970 | 7980 | 7970 | 1321 |
| 388 | 20240531 | 121500 | 794711220 | 7970 | 7970 | 7970 | 7970 | 1825 |
| 389 | 20240531 | 121400 | 780165970 | 7980 | 7980 | 7980 | 7980 | 113 |
| 390 | 20240531 | 121300 | 779264230 | 7970 | 7970 | 7970 | 7970 | 190 |
| 391 | 20240531 | 121200 | 777749930 | 7980 | 7980 | 7980 | 7970 | 294 |
| 392 | 20240531 | 121100 | 775403870 | 7980 | 7980 | 7980 | 7970 | 372 |
| 393 | 20240531 | 121000 | 772436150 | 7970 | 7980 | 7980 | 7970 | 504 |
| 394 | 20240531 | 120900 | 768415110 | 7970 | 7980 | 7980 | 7970 | 236 |
| 395 | 20240531 | 120800 | 766533310 | 7980 | 7980 | 7980 | 7970 | 234 |
| 396 | 20240531 | 120700 | 764667080 | 7970 | 7970 | 7980 | 7970 | 123 |
| 397 | 20240531 | 120600 | 763686660 | 7970 | 7970 | 7970 | 7970 | 106 |
| 398 | 20240531 | 120500 | 762841840 | 7970 | 7970 | 7980 | 7970 | 318 |
| 399 | 20240531 | 120400 | 760306200 | 7970 | 7980 | 7980 | 7970 | 215 |
| 400 | 20240531 | 120300 | 758591190 | 7970 | 7980 | 7980 | 7970 | 364 |
| 401 | 20240531 | 120200 | 755686530 | 7970 | 7970 | 7980 | 7970 | 221 |
| 402 | 20240531 | 120100 | 753924480 | 7970 | 7970 | 7970 | 7970 | 93 |
| 403 | 20240531 | 120000 | 753183270 | 7980 | 7970 | 7980 | 7970 | 149 |
| 404 | 20240531 | 115900 | 751995700 | 7970 | 7980 | 7980 | 7970 | 160 |
| 405 | 20240531 | 115800 | 750719980 | 7980 | 7970 | 7980 | 7970 | 153 |
| 406 | 20240531 | 115700 | 749499690 | 7980 | 7970 | 7980 | 7970 | 340 |
| 407 | 20240531 | 115600 | 746788000 | 7970 | 7980 | 7980 | 7970 | 248 |
| 408 | 20240531 | 115500 | 744810250 | 7970 | 7970 | 7980 | 7970 | 191 |
| 409 | 20240531 | 115400 | 743287290 | 7970 | 7980 | 7980 | 7970 | 257 |
| 410 | 20240531 | 115300 | 741237190 | 7970 | 7970 | 7970 | 7970 | 101 |
| 411 | 20240531 | 115200 | 740432220 | 7970 | 7970 | 7970 | 7970 | 84 |
| 412 | 20240531 | 115100 | 739762740 | 7970 | 7970 | 7980 | 7970 | 355 |
| 413 | 20240531 | 115000 | 736931600 | 7970 | 7970 | 7980 | 7970 | 172 |
| 414 | 20240531 | 114900 | 735560650 | 7980 | 7980 | 7980 | 7970 | 106 |
| 415 | 20240531 | 114800 | 734715450 | 7970 | 7980 | 7980 | 7970 | 195 |
| 416 | 20240531 | 114700 | 733160560 | 7970 | 7970 | 7970 | 7970 | 57 |
| 417 | 20240531 | 114600 | 732706270 | 7970 | 7970 | 7980 | 7970 | 3166 |
| 418 | 20240531 | 114500 | 707468450 | 7970 | 7980 | 7980 | 7970 | 160 |
| 419 | 20240531 | 114400 | 706193240 | 7980 | 7970 | 7980 | 7970 | 267 |
| 420 | 20240531 | 114300 | 704062930 | 7970 | 7980 | 7980 | 7970 | 288 |
| 421 | 20240531 | 114200 | 701767460 | 7970 | 7980 | 7980 | 7970 | 65 |
| 422 | 20240531 | 114100 | 701249300 | 7970 | 7980 | 7980 | 7970 | 143 |
| 423 | 20240531 | 114000 | 700108910 | 7970 | 7970 | 7980 | 7970 | 119 |
| 424 | 20240531 | 113900 | 699160330 | 7970 | 7980 | 7980 | 7970 | 130 |
| 425 | 20240531 | 113800 | 698123670 | 7970 | 7970 | 7970 | 7970 | 153 |
| 426 | 20240531 | 113700 | 696904260 | 7970 | 7970 | 7980 | 7970 | 313 |
| 427 | 20240531 | 113600 | 694407860 | 7970 | 7970 | 7980 | 7970 | 158 |
| 428 | 20240531 | 113500 | 693148590 | 7970 | 7970 | 7980 | 7970 | 296 |
| 429 | 20240531 | 113400 | 690788930 | 7970 | 7980 | 7980 | 7970 | 165 |
| 430 | 20240531 | 113300 | 689473000 | 7970 | 7980 | 7980 | 7970 | 117 |
| 431 | 20240531 | 113200 | 688540430 | 7980 | 7970 | 7980 | 7970 | 157 |
| 432 | 20240531 | 113100 | 687289130 | 7970 | 7970 | 7970 | 7970 | 116 |
| 433 | 20240531 | 113000 | 686364610 | 7980 | 7980 | 7980 | 7970 | 196 |
| 434 | 20240531 | 112900 | 684801390 | 7980 | 7970 | 7980 | 7970 | 96 |
| 435 | 20240531 | 112800 | 684035480 | 7970 | 7970 | 7970 | 7970 | 168 |
| 436 | 20240531 | 112700 | 682696520 | 7970 | 7970 | 7980 | 7970 | 202 |
| 437 | 20240531 | 112600 | 681085890 | 7980 | 7970 | 7980 | 7970 | 101 |
| 438 | 20240531 | 112500 | 680280680 | 7980 | 7970 | 7980 | 7970 | 327 |
| 439 | 20240531 | 112400 | 677672670 | 7970 | 7980 | 7980 | 7970 | 176 |
| 440 | 20240531 | 112300 | 676269940 | 7980 | 7970 | 7980 | 7970 | 205 |
| 441 | 20240531 | 112200 | 674635400 | 7970 | 7980 | 7980 | 7970 | 104 |
| 442 | 20240531 | 112100 | 673806500 | 7970 | 7970 | 7980 | 7970 | 188 |
| 443 | 20240531 | 112000 | 672308000 | 7980 | 7970 | 7980 | 7970 | 431 |
| 444 | 20240531 | 111900 | 668869800 | 7970 | 7970 | 7980 | 7970 | 157 |
| 445 | 20240531 | 111800 | 667617880 | 7970 | 7980 | 7980 | 7970 | 233 |
| 446 | 20240531 | 111700 | 665759410 | 7970 | 7970 | 7980 | 7970 | 290 |
| 447 | 20240531 | 111600 | 663447870 | 7980 | 7990 | 7990 | 7970 | 1988 |
| 448 | 20240531 | 111500 | 647584570 | 7980 | 7980 | 7990 | 7980 | 854 |
| 449 | 20240531 | 111400 | 640768920 | 7980 | 7980 | 7980 | 7980 | 124 |
| 450 | 20240531 | 111300 | 639779400 | 7980 | 7990 | 7990 | 7980 | 293 |
| 451 | 20240531 | 111200 | 637440580 | 7990 | 7980 | 7990 | 7980 | 84 |
| 452 | 20240531 | 111100 | 636770060 | 7980 | 7980 | 7990 | 7980 | 94 |
| 453 | 20240531 | 111000 | 636019870 | 7990 | 7990 | 7990 | 7980 | 605 |
| 454 | 20240531 | 110900 | 631187650 | 7980 | 7980 | 7990 | 7980 | 380 |
| 455 | 20240531 | 110800 | 628153570 | 7980 | 7990 | 7990 | 7980 | 93 |
| 456 | 20240531 | 110700 | 627411340 | 7980 | 7980 | 7990 | 7980 | 84 |
| 457 | 20240531 | 110600 | 626740880 | 7980 | 7980 | 7990 | 7980 | 157 |
| 458 | 20240531 | 110500 | 625487340 | 7980 | 7980 | 7980 | 7980 | 116 |
| 459 | 20240531 | 110400 | 624561660 | 7990 | 7980 | 7990 | 7980 | 86 |
| 460 | 20240531 | 110300 | 623875350 | 7980 | 7980 | 7990 | 7980 | 44 |
| 461 | 20240531 | 110200 | 623524090 | 7980 | 7980 | 7990 | 7980 | 192 |
| 462 | 20240531 | 110100 | 621991260 | 7990 | 7980 | 7990 | 7980 | 1051 |
| 463 | 20240531 | 110000 | 613594250 | 7980 | 7980 | 7980 | 7980 | 179 |
| 464 | 20240531 | 105900 | 612165830 | 7980 | 7980 | 7990 | 7980 | 169 |
| 465 | 20240531 | 105800 | 610816530 | 7980 | 7980 | 7990 | 7980 | 139 |
| 466 | 20240531 | 105700 | 609707170 | 7980 | 7980 | 7990 | 7980 | 355 |
| 467 | 20240531 | 105600 | 606874040 | 7980 | 7980 | 7990 | 7980 | 513 |
| 468 | 20240531 | 105500 | 602780250 | 7980 | 7980 | 7990 | 7980 | 275 |
| 469 | 20240531 | 105400 | 600585070 | 7980 | 7980 | 7990 | 7980 | 119 |
| 470 | 20240531 | 105300 | 599635400 | 7980 | 7980 | 7990 | 7980 | 263 |
| 471 | 20240531 | 105200 | 597536520 | 7980 | 7990 | 7990 | 7980 | 273 |
| 472 | 20240531 | 105100 | 595357300 | 7990 | 7980 | 7990 | 7980 | 80 |
| 473 | 20240531 | 105000 | 594718800 | 7980 | 7980 | 7990 | 7980 | 1894 |
| 474 | 20240531 | 104900 | 579604660 | 7980 | 7980 | 7990 | 7980 | 247 |
| 475 | 20240531 | 104800 | 577633460 | 7980 | 7990 | 7990 | 7980 | 149 |
| 476 | 20240531 | 104700 | 576443140 | 7980 | 7980 | 7990 | 7980 | 266 |
| 477 | 20240531 | 104600 | 574318970 | 7980 | 7980 | 7980 | 7980 | 177 |
| 478 | 20240531 | 104500 | 572906510 | 7980 | 7980 | 7990 | 7980 | 242 |
| 479 | 20240531 | 104400 | 570974670 | 7980 | 7980 | 7990 | 7980 | 203 |
| 480 | 20240531 | 104300 | 569354590 | 7990 | 7990 | 7990 | 7980 | 122 |
| 481 | 20240531 | 104200 | 568381000 | 7980 | 7990 | 7990 | 7980 | 350 |
| 482 | 20240531 | 104100 | 565586980 | 7990 | 7980 | 7990 | 7980 | 1040 |
| 483 | 20240531 | 104000 | 557278500 | 7980 | 7980 | 7980 | 7980 | 1047 |
| 484 | 20240531 | 103900 | 548923440 | 7990 | 7980 | 7990 | 7980 | 620 |
| 485 | 20240531 | 103800 | 543970700 | 7980 | 7990 | 7990 | 7980 | 300 |
| 486 | 20240531 | 103700 | 541576030 | 7980 | 7980 | 7990 | 7980 | 701 |
| 487 | 20240531 | 103600 | 535977050 | 7980 | 7980 | 7990 | 7980 | 940 |
| 488 | 20240531 | 103500 | 528475700 | 7980 | 7980 | 7990 | 7980 | 33 |
| 489 | 20240531 | 103400 | 528212230 | 7990 | 7980 | 7990 | 7980 | 249 |
| 490 | 20240531 | 103300 | 526224530 | 7980 | 7980 | 7990 | 7980 | 284 |
| 491 | 20240531 | 103200 | 523955690 | 7980 | 7980 | 7980 | 7980 | 87 |
| 492 | 20240531 | 103100 | 523261430 | 7980 | 7990 | 7990 | 7980 | 168 |
| 493 | 20240531 | 103000 | 521919990 | 7980 | 7980 | 7990 | 7980 | 317 |
| 494 | 20240531 | 102900 | 519387400 | 7980 | 7990 | 7990 | 7980 | 1033 |
| 495 | 20240531 | 102800 | 511144030 | 7980 | 7980 | 7980 | 7980 | 16 |
| 496 | 20240531 | 102700 | 511016350 | 7990 | 7990 | 8000 | 7990 | 1029 |
| 497 | 20240531 | 102600 | 502793960 | 7990 | 7990 | 8000 | 7990 | 48 |
| 498 | 20240531 | 102500 | 502410300 | 7990 | 8000 | 8000 | 7990 | 89 |
| 499 | 20240531 | 102400 | 501698990 | 8000 | 8000 | 8000 | 7990 | 718 |
| 500 | 20240531 | 102300 | 495956670 | 7990 | 7990 | 7990 | 7990 | 639 |
| 501 | 20240531 | 102200 | 490851060 | 8000 | 7990 | 8000 | 7990 | 3108 |
| 502 | 20240531 | 102100 | 465988140 | 7990 | 7990 | 8000 | 7990 | 353 |
| 503 | 20240531 | 102000 | 463167530 | 8000 | 7990 | 8000 | 7990 | 157 |
| 504 | 20240531 | 101900 | 461912420 | 7990 | 7990 | 7990 | 7990 | 178 |
| 505 | 20240531 | 101800 | 460490200 | 7990 | 7990 | 8000 | 7990 | 308 |
| 506 | 20240531 | 101700 | 458029230 | 8000 | 7990 | 8000 | 7990 | 91 |
| 507 | 20240531 | 101600 | 457301310 | 7990 | 7990 | 8000 | 7990 | 158 |
| 508 | 20240531 | 101500 | 456038750 | 7990 | 7990 | 8000 | 7990 | 269 |
| 509 | 20240531 | 101400 | 453889430 | 7990 | 7990 | 7990 | 7990 | 120 |
| 510 | 20240531 | 101300 | 452930630 | 8000 | 7990 | 8000 | 7990 | 241 |
| 511 | 20240531 | 101200 | 451004370 | 7990 | 8000 | 8000 | 7990 | 219 |
| 512 | 20240531 | 101100 | 449254340 | 8000 | 7990 | 8000 | 7990 | 6 |
| 513 | 20240531 | 101000 | 449206350 | 8000 | 8000 | 8000 | 7990 | 565 |
| 514 | 20240531 | 100900 | 444687150 | 8000 | 8000 | 8000 | 8000 | 1 |
| 515 | 20240531 | 100800 | 444679150 | 8000 | 7990 | 8000 | 7990 | 207 |
| 516 | 20240531 | 100700 | 443023720 | 7990 | 8000 | 8000 | 7990 | 39 |
| 517 | 20240531 | 100600 | 442711970 | 8000 | 8000 | 8000 | 7990 | 127 |
| 518 | 20240531 | 100500 | 441696550 | 7990 | 7990 | 8000 | 7990 | 80 |
| 519 | 20240531 | 100400 | 441057330 | 8000 | 7990 | 8000 | 7990 | 482 |
| 520 | 20240531 | 100300 | 437206120 | 7990 | 7990 | 7990 | 7980 | 2362 |
| 521 | 20240531 | 100200 | 418334440 | 7990 | 7990 | 7990 | 7980 | 1373 |
| 522 | 20240531 | 100100 | 407377580 | 7990 | 7980 | 7990 | 7980 | 1608 |
| 523 | 20240531 | 100000 | 394530680 | 7990 | 7990 | 7990 | 7980 | 1191 |
| 524 | 20240531 | 095900 | 385025420 | 7980 | 7980 | 7990 | 7980 | 81 |
| 525 | 20240531 | 095800 | 384379030 | 7980 | 7980 | 7990 | 7980 | 7535 |
| 526 | 20240531 | 095700 | 324231460 | 7980 | 7980 | 7990 | 7980 | 397 |
| 527 | 20240531 | 095600 | 321061410 | 7980 | 7980 | 7990 | 7980 | 104 |
| 528 | 20240531 | 095500 | 320230810 | 7980 | 7980 | 7990 | 7980 | 241 |
| 529 | 20240531 | 095400 | 318307590 | 7980 | 7980 | 7990 | 7980 | 119 |
| 530 | 20240531 | 095300 | 317357800 | 7980 | 7990 | 7990 | 7980 | 365 |
| 531 | 20240531 | 095200 | 314443250 | 7980 | 7990 | 7990 | 7980 | 107 |
| 532 | 20240531 | 095100 | 313589350 | 7980 | 7980 | 7990 | 7980 | 201 |
| 533 | 20240531 | 095000 | 311985240 | 7990 | 7980 | 7990 | 7980 | 111 |
| 534 | 20240531 | 094900 | 311099400 | 7980 | 7990 | 7990 | 7980 | 203 |
| 535 | 20240531 | 094800 | 309478780 | 7990 | 7990 | 7990 | 7980 | 519 |
| 536 | 20240531 | 094700 | 305332950 | 8000 | 7990 | 8000 | 7990 | 124 |
| 537 | 20240531 | 094600 | 304341190 | 7990 | 7990 | 8000 | 7990 | 402 |
| 538 | 20240531 | 094500 | 301128520 | 7990 | 7990 | 8000 | 7990 | 259 |
| 539 | 20240531 | 094400 | 299059050 | 7990 | 7990 | 8000 | 7990 | 123 |
| 540 | 20240531 | 094300 | 298076060 | 7990 | 7990 | 8000 | 7990 | 396 |
| 541 | 20240531 | 094200 | 294911990 | 7990 | 8000 | 8000 | 7990 | 565 |
| 542 | 20240531 | 094100 | 290396930 | 7990 | 7990 | 8000 | 7990 | 357 |
| 543 | 20240531 | 094000 | 287544150 | 7990 | 8000 | 8000 | 7990 | 277 |
| 544 | 20240531 | 093900 | 285330280 | 8000 | 7990 | 8000 | 7990 | 353 |
| 545 | 20240531 | 093800 | 282508890 | 8000 | 8000 | 8000 | 7990 | 225 |
| 546 | 20240531 | 093700 | 280710830 | 8000 | 8010 | 8010 | 7990 | 1682 |
| 547 | 20240531 | 093600 | 267271480 | 8010 | 8000 | 8010 | 8000 | 305 |
| 548 | 20240531 | 093500 | 264831460 | 8000 | 8010 | 8010 | 7990 | 450 |
| 549 | 20240531 | 093400 | 261231420 | 8000 | 7990 | 8000 | 7990 | 3098 |
| 550 | 20240531 | 093300 | 236454630 | 7990 | 8000 | 8000 | 7990 | 2184 |
| 551 | 20240531 | 093200 | 219004460 | 8000 | 7990 | 8000 | 7990 | 404 |
| 552 | 20240531 | 093100 | 215774790 | 7990 | 7990 | 8000 | 7990 | 660 |
| 553 | 20240531 | 093000 | 210501260 | 8000 | 8000 | 8010 | 7990 | 1334 |
| 554 | 20240531 | 092900 | 199821370 | 7990 | 8000 | 8000 | 7990 | 92 |
| 555 | 20240531 | 092800 | 199086260 | 8000 | 7990 | 8000 | 7990 | 528 |
| 556 | 20240531 | 092700 | 194866030 | 8000 | 8000 | 8000 | 8000 | 195 |
| 557 | 20240531 | 092600 | 193306030 | 8000 | 8000 | 8000 | 8000 | 1477 |
| 558 | 20240531 | 092500 | 181490030 | 8010 | 8000 | 8010 | 8000 | 324 |
| 559 | 20240531 | 092400 | 178896720 | 8010 | 8000 | 8010 | 8000 | 447 |
| 560 | 20240531 | 092300 | 175320670 | 8000 | 7980 | 8000 | 7980 | 4251 |
| 561 | 20240531 | 092200 | 141330470 | 7990 | 7990 | 8000 | 7990 | 1703 |
| 562 | 20240531 | 092100 | 127723490 | 8000 | 7990 | 8000 | 7990 | 189 |
| 563 | 20240531 | 092000 | 126211520 | 8000 | 8000 | 8010 | 8000 | 568 |
| 564 | 20240531 | 091900 | 121667470 | 7990 | 8000 | 8000 | 7990 | 853 |
| 565 | 20240531 | 091800 | 114850110 | 8000 | 8000 | 8000 | 7990 | 865 |
| 566 | 20240531 | 091700 | 107931250 | 8000 | 8000 | 8000 | 8000 | 1308 |
| 567 | 20240531 | 091600 | 97467250 | 8000 | 8000 | 8010 | 8000 | 1461 |
| 568 | 20240531 | 091500 | 85779110 | 8000 | 7990 | 8000 | 7990 | 186 |
| 569 | 20240531 | 091400 | 84291470 | 8000 | 7990 | 8010 | 7990 | 198 |
| 570 | 20240531 | 091300 | 82707520 | 7990 | 8000 | 8000 | 7990 | 586 |
| 571 | 20240531 | 091200 | 78019840 | 8000 | 8020 | 8020 | 8000 | 27 |
| 572 | 20240531 | 091100 | 77803820 | 8000 | 8010 | 8010 | 8000 | 420 |
| 573 | 20240531 | 091000 | 74443150 | 8030 | 8020 | 8030 | 8010 | 556 |
| 574 | 20240531 | 090900 | 69984170 | 8010 | 8030 | 8030 | 8010 | 1734 |
| 575 | 20240531 | 090800 | 56073770 | 8030 | 8030 | 8030 | 8030 | 60 |
| 576 | 20240531 | 090700 | 55591970 | 8020 | 8010 | 8030 | 8010 | 2536 |
| 577 | 20240531 | 090600 | 35257030 | 8000 | 8000 | 8010 | 7990 | 608 |
| 578 | 20240531 | 090500 | 30393110 | 7990 | 7990 | 8000 | 7990 | 314 |
| 579 | 20240531 | 090400 | 27884240 | 7990 | 7990 | 7990 | 7990 | 29 |
| 580 | 20240531 | 090300 | 27652530 | 7980 | 7970 | 8000 | 7970 | 238 |
| 581 | 20240531 | 090200 | 25750840 | 7980 | 7990 | 8000 | 7980 | 2169 |
| 582 | 20240531 | 090100 | 8420270 | 7990 | 7990 | 8000 | 7990 | 554 |
| 583 | 20240531 | 090000 | 3989500 | 7980 | 7960 | 7980 | 7960 | 501 |