28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 1842 |
| 3 | 20250324 | 184000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250324 | 183900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250324 | 183800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250324 | 183700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250324 | 183600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250324 | 183500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250324 | 183400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250324 | 183300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250324 | 183200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250324 | 183100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250324 | 183000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250324 | 182900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250324 | 182800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250324 | 182700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250324 | 182600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250324 | 182500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250324 | 182400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250324 | 182300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250324 | 182200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250324 | 182100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250324 | 182000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250324 | 181900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250324 | 181800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250324 | 181700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250324 | 181600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250324 | 181500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250324 | 181400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250324 | 181300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250324 | 181200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250324 | 181100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 1842 |
| 33 | 20250324 | 181000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250324 | 180900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250324 | 180800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250324 | 180700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250324 | 180600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250324 | 180500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250324 | 180400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250324 | 180300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250324 | 180200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250324 | 180100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250324 | 180000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250324 | 175900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250324 | 175800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250324 | 175700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250324 | 175600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250324 | 175500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250324 | 175400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250324 | 175300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250324 | 175200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250324 | 175100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250324 | 175000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250324 | 174900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250324 | 174800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250324 | 174700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250324 | 174600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250324 | 174500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250324 | 174400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250324 | 174300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250324 | 174200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250324 | 174100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 1842 |
| 63 | 20250324 | 174000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250324 | 173900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250324 | 173800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250324 | 173700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250324 | 173600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250324 | 173500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250324 | 173400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250324 | 173300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250324 | 173200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250324 | 173100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250324 | 173000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250324 | 172900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250324 | 172800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250324 | 172700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250324 | 172600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250324 | 172500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250324 | 172400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250324 | 172300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250324 | 172200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250324 | 172100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250324 | 172000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250324 | 171900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250324 | 171800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250324 | 171700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250324 | 171600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250324 | 171500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250324 | 171400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250324 | 171300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250324 | 171200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250324 | 171100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 1842 |
| 93 | 20250324 | 171000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250324 | 170900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250324 | 170800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250324 | 170700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250324 | 170600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250324 | 170500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250324 | 170400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250324 | 170300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250324 | 170200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250324 | 170100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250324 | 170000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250324 | 165900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250324 | 165800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250324 | 165700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250324 | 165600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250324 | 165500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250324 | 165400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250324 | 165300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250324 | 165200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250324 | 165100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250324 | 165000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250324 | 164900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250324 | 164800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250324 | 164700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250324 | 164600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250324 | 164500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250324 | 164400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250324 | 164300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250324 | 164200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250324 | 164100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 1842 |
| 123 | 20250324 | 164000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250324 | 163900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250324 | 163800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250324 | 163700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250324 | 163600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250324 | 163500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250324 | 163400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250324 | 163300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250324 | 163200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250324 | 163100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250324 | 163000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250324 | 162900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250324 | 162800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250324 | 162700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250324 | 162600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250324 | 162500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250324 | 162400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250324 | 162300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250324 | 162200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250324 | 162100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250324 | 162000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250324 | 161900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250324 | 161800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250324 | 161700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250324 | 161600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250324 | 161500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250324 | 161400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250324 | 161300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250324 | 161200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250324 | 161100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 1842 |
| 153 | 20250324 | 161000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250324 | 160900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250324 | 160800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250324 | 160700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250324 | 160600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250324 | 160500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250324 | 160400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250324 | 160300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250324 | 160200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250324 | 160100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250324 | 160000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250324 | 155900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250324 | 155800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250324 | 155700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250324 | 155600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250324 | 155500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250324 | 155400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250324 | 155300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250324 | 155200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250324 | 155100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250324 | 155000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250324 | 154900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250324 | 154800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250324 | 154700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250324 | 154600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250324 | 154500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250324 | 154400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250324 | 154300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250324 | 154200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250324 | 154100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 1842 |
| 183 | 20250324 | 154000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250324 | 153900 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250324 | 153800 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250324 | 153700 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250324 | 153600 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250324 | 153500 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250324 | 153400 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250324 | 153300 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250324 | 153200 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250324 | 153100 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250324 | 153000 | 1567601495 | 8140 | 8140 | 8140 | 8140 | 1842 |
| 194 | 20250324 | 152900 | 1552607615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250324 | 152800 | 1552607615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250324 | 152700 | 1552607615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250324 | 152600 | 1552607615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250324 | 152500 | 1552607615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250324 | 152400 | 1552607615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250324 | 152300 | 1552607615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250324 | 152200 | 1552607615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250324 | 152100 | 1552607615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250324 | 152000 | 1552607615 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250324 | 151900 | 1552607615 | 8140 | 8120 | 8140 | 8110 | 767 |
| 205 | 20250324 | 151800 | 1546385085 | 8120 | 8120 | 8120 | 8120 | 84 |
| 206 | 20250324 | 151700 | 1545703005 | 8130 | 8110 | 8130 | 8110 | 728 |
| 207 | 20250324 | 151600 | 1539791945 | 8110 | 8120 | 8120 | 8110 | 1354 |
| 208 | 20250324 | 151500 | 1528809755 | 8110 | 8110 | 8120 | 8110 | 1492 |
| 209 | 20250324 | 151400 | 1516708075 | 8110 | 8120 | 8130 | 8110 | 1663 |
| 210 | 20250324 | 151300 | 1503215375 | 8120 | 8110 | 8120 | 8110 | 2038 |
| 211 | 20250324 | 151200 | 1486677915 | 8110 | 8120 | 8120 | 8110 | 1344 |
| 212 | 20250324 | 151100 | 1475773345 | 8120 | 8110 | 8130 | 8110 | 1040 |
| 213 | 20250324 | 151000 | 1467328885 | 8120 | 8110 | 8130 | 8110 | 1743 |
| 214 | 20250324 | 150900 | 1453184915 | 8110 | 8130 | 8130 | 8110 | 1141 |
| 215 | 20250324 | 150800 | 1443920085 | 8120 | 8110 | 8120 | 8110 | 1237 |
| 216 | 20250324 | 150700 | 1433879835 | 8110 | 8110 | 8120 | 8110 | 2248 |
| 217 | 20250324 | 150600 | 1415640785 | 8110 | 8120 | 8130 | 8110 | 1001 |
| 218 | 20250324 | 150500 | 1407516655 | 8110 | 8120 | 8120 | 8110 | 1528 |
| 219 | 20250324 | 150400 | 1395117445 | 8120 | 8110 | 8130 | 8110 | 1442 |
| 220 | 20250324 | 150300 | 1383420025 | 8120 | 8110 | 8120 | 8110 | 1094 |
| 221 | 20250324 | 150200 | 1374545025 | 8120 | 8120 | 8130 | 8120 | 1282 |
| 222 | 20250324 | 150100 | 1364130805 | 8130 | 8140 | 8140 | 8130 | 264 |
| 223 | 20250324 | 150000 | 1361984475 | 8130 | 8130 | 8140 | 8130 | 18 |
| 224 | 20250324 | 145900 | 1361838125 | 8140 | 8130 | 8140 | 8130 | 650 |
| 225 | 20250324 | 145800 | 1356553425 | 8130 | 8120 | 8140 | 8120 | 1673 |
| 226 | 20250324 | 145700 | 1342951105 | 8130 | 8120 | 8130 | 8120 | 75 |
| 227 | 20250324 | 145600 | 1342341935 | 8130 | 8130 | 8130 | 8120 | 493 |
| 228 | 20250324 | 145500 | 1338336515 | 8120 | 8130 | 8130 | 8120 | 32 |
| 229 | 20250324 | 145400 | 1338076475 | 8120 | 8120 | 8130 | 8120 | 2912 |
| 230 | 20250324 | 145300 | 1314426385 | 8110 | 8130 | 8130 | 8110 | 7475 |
| 231 | 20250324 | 145200 | 1253731915 | 8120 | 8140 | 8140 | 8120 | 211 |
| 232 | 20250324 | 145100 | 1252016875 | 8130 | 8140 | 8140 | 8130 | 28 |
| 233 | 20250324 | 145000 | 1251788995 | 8140 | 8140 | 8140 | 8130 | 325 |
| 234 | 20250324 | 144900 | 1249146365 | 8130 | 8120 | 8130 | 8120 | 354 |
| 235 | 20250324 | 144800 | 1246268365 | 8120 | 8130 | 8130 | 8120 | 342 |
| 236 | 20250324 | 144700 | 1243491145 | 8120 | 8120 | 8130 | 8120 | 273 |
| 237 | 20250324 | 144600 | 1241274165 | 8120 | 8130 | 8130 | 8120 | 82 |
| 238 | 20250324 | 144500 | 1240607835 | 8120 | 8130 | 8130 | 8120 | 321 |
| 239 | 20250324 | 144400 | 1238001095 | 8120 | 8120 | 8130 | 8120 | 52 |
| 240 | 20250324 | 144300 | 1237578685 | 8120 | 8130 | 8130 | 8120 | 301 |
| 241 | 20250324 | 144200 | 1235134375 | 8120 | 8130 | 8130 | 8120 | 23 |
| 242 | 20250324 | 144100 | 1234947405 | 8120 | 8120 | 8130 | 8120 | 328 |
| 243 | 20250324 | 144000 | 1232283835 | 8120 | 8130 | 8130 | 8120 | 77 |
| 244 | 20250324 | 143900 | 1231658415 | 8120 | 8120 | 8130 | 8120 | 307 |
| 245 | 20250324 | 143800 | 1229165315 | 8120 | 8130 | 8130 | 8120 | 52 |
| 246 | 20250324 | 143700 | 1228742915 | 8130 | 8130 | 8130 | 8120 | 315 |
| 247 | 20250324 | 143600 | 1226184885 | 8120 | 8130 | 8130 | 8120 | 131 |
| 248 | 20250324 | 143500 | 1225120855 | 8120 | 8120 | 8130 | 8120 | 387 |
| 249 | 20250324 | 143400 | 1221978205 | 8130 | 8120 | 8130 | 8120 | 269 |
| 250 | 20250324 | 143300 | 1219793735 | 8120 | 8120 | 8130 | 8120 | 50 |
| 251 | 20250324 | 143200 | 1219387535 | 8120 | 8130 | 8130 | 8120 | 286 |
| 252 | 20250324 | 143100 | 1217065025 | 8120 | 8130 | 8130 | 8120 | 41 |
| 253 | 20250324 | 143000 | 1216731855 | 8130 | 8130 | 8140 | 8120 | 348 |
| 254 | 20250324 | 142900 | 1213902435 | 8130 | 8140 | 8140 | 8130 | 66 |
| 255 | 20250324 | 142800 | 1213365635 | 8130 | 8130 | 8140 | 8120 | 807 |
| 256 | 20250324 | 142700 | 1206804565 | 8130 | 8130 | 8130 | 8130 | 28 |
| 257 | 20250324 | 142600 | 1206576925 | 8120 | 8130 | 8130 | 8120 | 321 |
| 258 | 20250324 | 142500 | 1203969705 | 8130 | 8120 | 8130 | 8120 | 332 |
| 259 | 20250324 | 142400 | 1201270565 | 8120 | 8140 | 8140 | 8120 | 321 |
| 260 | 20250324 | 142300 | 1198663555 | 8130 | 8130 | 8130 | 8120 | 601 |
| 261 | 20250324 | 142200 | 1193777615 | 8130 | 8130 | 8140 | 8130 | 97 |
| 262 | 20250324 | 142100 | 1192988775 | 8130 | 8130 | 8140 | 8130 | 325 |
| 263 | 20250324 | 142000 | 1190346285 | 8130 | 8130 | 8140 | 8130 | 923 |
| 264 | 20250324 | 141900 | 1182842015 | 8130 | 8120 | 8140 | 8120 | 492 |
| 265 | 20250324 | 141800 | 1178842315 | 8120 | 8120 | 8130 | 8120 | 89 |
| 266 | 20250324 | 141700 | 1178119435 | 8120 | 8120 | 8130 | 8120 | 309 |
| 267 | 20250324 | 141600 | 1175610135 | 8120 | 8130 | 8130 | 8120 | 18 |
| 268 | 20250324 | 141500 | 1175463805 | 8120 | 8120 | 8130 | 8120 | 414 |
| 269 | 20250324 | 141400 | 1172101185 | 8120 | 8130 | 8130 | 8120 | 34 |
| 270 | 20250324 | 141300 | 1171824925 | 8120 | 8130 | 8130 | 8120 | 350 |
| 271 | 20250324 | 141200 | 1168982335 | 8120 | 8120 | 8130 | 8120 | 31 |
| 272 | 20250324 | 141100 | 1168730435 | 8120 | 8130 | 8130 | 8120 | 300 |
| 273 | 20250324 | 141000 | 1166294205 | 8130 | 8140 | 8140 | 8120 | 106 |
| 274 | 20250324 | 140900 | 1165432495 | 8130 | 8130 | 8130 | 8120 | 189 |
| 275 | 20250324 | 140800 | 1163896165 | 8130 | 8120 | 8130 | 8120 | 266 |
| 276 | 20250324 | 140700 | 1161736085 | 8120 | 8120 | 8130 | 8120 | 83 |
| 277 | 20250324 | 140600 | 1161061895 | 8120 | 8130 | 8130 | 8120 | 302 |
| 278 | 20250324 | 140500 | 1158609485 | 8130 | 8120 | 8130 | 8120 | 36 |
| 279 | 20250324 | 140400 | 1158316945 | 8120 | 8120 | 8130 | 8120 | 345 |
| 280 | 20250324 | 140300 | 1155515225 | 8120 | 8120 | 8130 | 8120 | 66 |
| 281 | 20250324 | 140200 | 1154979005 | 8130 | 8130 | 8130 | 8120 | 756 |
| 282 | 20250324 | 140100 | 1148836465 | 8120 | 8130 | 8130 | 8120 | 94 |
| 283 | 20250324 | 140000 | 1148072405 | 8120 | 8120 | 8130 | 8120 | 1379 |
| 284 | 20250324 | 135900 | 1136861415 | 8120 | 8120 | 8130 | 8120 | 276 |
| 285 | 20250324 | 135800 | 1134620065 | 8120 | 8120 | 8130 | 8120 | 75 |
| 286 | 20250324 | 135700 | 1134010895 | 8130 | 8120 | 8130 | 8120 | 302 |
| 287 | 20250324 | 135600 | 1131558425 | 8120 | 8120 | 8130 | 8120 | 79 |
| 288 | 20250324 | 135500 | 1130916765 | 8120 | 8130 | 8130 | 8120 | 309 |
| 289 | 20250324 | 135400 | 1128407255 | 8120 | 8130 | 8130 | 8120 | 36 |
| 290 | 20250324 | 135300 | 1128114735 | 8120 | 8130 | 8130 | 8120 | 384 |
| 291 | 20250324 | 135200 | 1124996415 | 8130 | 8120 | 8130 | 8120 | 72 |
| 292 | 20250324 | 135100 | 1124411605 | 8120 | 8120 | 8130 | 8120 | 310 |
| 293 | 20250324 | 135000 | 1121894115 | 8130 | 8120 | 8130 | 8120 | 112 |
| 294 | 20250324 | 134900 | 1120984305 | 8120 | 8120 | 8130 | 8120 | 403 |
| 295 | 20250324 | 134800 | 1117710735 | 8120 | 8120 | 8130 | 8120 | 44 |
| 296 | 20250324 | 134700 | 1117353275 | 8120 | 8120 | 8130 | 8120 | 576 |
| 297 | 20250324 | 134600 | 1112673465 | 8130 | 8130 | 8130 | 8120 | 174 |
| 298 | 20250324 | 134500 | 1111259005 | 8130 | 8120 | 8140 | 8120 | 206 |
| 299 | 20250324 | 134400 | 1109584035 | 8120 | 8120 | 8130 | 8120 | 344 |
| 300 | 20250324 | 134300 | 1106790575 | 8120 | 8120 | 8130 | 8120 | 46 |
| 301 | 20250324 | 134200 | 1106416755 | 8130 | 8120 | 8130 | 8120 | 578 |
| 302 | 20250324 | 134100 | 1101720285 | 8120 | 8120 | 8130 | 8120 | 49 |
| 303 | 20250324 | 134000 | 1101322185 | 8120 | 8130 | 8140 | 8120 | 178 |
| 304 | 20250324 | 133900 | 1099875035 | 8140 | 8120 | 8140 | 8120 | 80 |
| 305 | 20250324 | 133800 | 1099224575 | 8130 | 8120 | 8130 | 8120 | 349 |
| 306 | 20250324 | 133700 | 1096387365 | 8130 | 8130 | 8130 | 8130 | 152 |
| 307 | 20250324 | 133600 | 1095151605 | 8130 | 8130 | 8140 | 8130 | 207 |
| 308 | 20250324 | 133500 | 1093468505 | 8130 | 8130 | 8140 | 8120 | 319 |
| 309 | 20250324 | 133400 | 1090875165 | 8120 | 8130 | 8140 | 8120 | 513 |
| 310 | 20250324 | 133300 | 1086706775 | 8130 | 8125 | 8130 | 8120 | 346 |
| 311 | 20250324 | 133200 | 1083895695 | 8125 | 8130 | 8130 | 8125 | 303 |
| 312 | 20250324 | 133100 | 1081432385 | 8130 | 8130 | 8130 | 8125 | 348 |
| 313 | 20250324 | 133000 | 1078604630 | 8130 | 8130 | 8140 | 8130 | 60 |
| 314 | 20250324 | 132900 | 1078116400 | 8130 | 8140 | 8140 | 8120 | 276 |
| 315 | 20250324 | 132800 | 1075875010 | 8130 | 8120 | 8130 | 8120 | 17 |
| 316 | 20250324 | 132700 | 1075736820 | 8130 | 8130 | 8140 | 8120 | 329 |
| 317 | 20250324 | 132600 | 1073061880 | 8140 | 8130 | 8140 | 8130 | 335 |
| 318 | 20250324 | 132500 | 1070335130 | 8130 | 8130 | 8140 | 8130 | 278 |
| 319 | 20250324 | 132400 | 1068074760 | 8130 | 8130 | 8140 | 8130 | 297 |
| 320 | 20250324 | 132300 | 1065659970 | 8140 | 8130 | 8140 | 8130 | 37 |
| 321 | 20250324 | 132200 | 1065358940 | 8130 | 8130 | 8140 | 8120 | 391 |
| 322 | 20250324 | 132100 | 1062182580 | 8130 | 8120 | 8130 | 8120 | 110 |
| 323 | 20250324 | 132000 | 1061288520 | 8120 | 8130 | 8130 | 8120 | 288 |
| 324 | 20250324 | 131900 | 1058949760 | 8120 | 8120 | 8130 | 8120 | 40 |
| 325 | 20250324 | 131800 | 1058624740 | 8130 | 8130 | 8130 | 8120 | 281 |
| 326 | 20250324 | 131700 | 1056342710 | 8140 | 8130 | 8140 | 8120 | 328 |
| 327 | 20250324 | 131600 | 1053676220 | 8130 | 8120 | 8130 | 8120 | 281 |
| 328 | 20250324 | 131500 | 1051394330 | 8120 | 8130 | 8130 | 8120 | 105 |
| 329 | 20250324 | 131400 | 1050540830 | 8130 | 8130 | 8140 | 8130 | 455 |
| 330 | 20250324 | 131300 | 1046839680 | 8130 | 8130 | 8140 | 8130 | 52 |
| 331 | 20250324 | 131200 | 1046416670 | 8130 | 8130 | 8130 | 8120 | 577 |
| 332 | 20250324 | 131100 | 1041725670 | 8130 | 8140 | 8140 | 8120 | 385 |
| 333 | 20250324 | 131000 | 1038595600 | 8140 | 8130 | 8140 | 8130 | 129 |
| 334 | 20250324 | 130900 | 1037546430 | 8130 | 8130 | 8130 | 8120 | 323 |
| 335 | 20250324 | 130800 | 1034920720 | 8130 | 8130 | 8140 | 8130 | 135 |
| 336 | 20250324 | 130700 | 1033822990 | 8130 | 8120 | 8130 | 8120 | 579 |
| 337 | 20250324 | 130600 | 1029118380 | 8130 | 8130 | 8140 | 8120 | 235 |
| 338 | 20250324 | 130500 | 1027208130 | 8130 | 8130 | 8140 | 8130 | 1371 |
| 339 | 20250324 | 130400 | 1016061680 | 8130 | 8130 | 8140 | 8130 | 73 |
| 340 | 20250324 | 130300 | 1015468020 | 8140 | 8130 | 8140 | 8130 | 329 |
| 341 | 20250324 | 130200 | 1012793030 | 8130 | 8130 | 8140 | 8130 | 193 |
| 342 | 20250324 | 130100 | 1011223750 | 8130 | 8130 | 8140 | 8130 | 1056 |
| 343 | 20250324 | 130000 | 1002630870 | 8130 | 8130 | 8140 | 8120 | 655 |
| 344 | 20250324 | 125900 | 997307730 | 8140 | 8130 | 8140 | 8120 | 32 |
| 345 | 20250324 | 125800 | 997047360 | 8130 | 8130 | 8130 | 8120 | 373 |
| 346 | 20250324 | 125700 | 994015170 | 8130 | 8130 | 8130 | 8120 | 94 |
| 347 | 20250324 | 125600 | 993251310 | 8130 | 8130 | 8140 | 8130 | 1346 |
| 348 | 20250324 | 125500 | 982308140 | 8140 | 8130 | 8140 | 8130 | 37 |
| 349 | 20250324 | 125400 | 982007100 | 8130 | 8130 | 8140 | 8130 | 301 |
| 350 | 20250324 | 125300 | 979559800 | 8130 | 8130 | 8140 | 8130 | 38 |
| 351 | 20250324 | 125200 | 979250650 | 8130 | 8140 | 8140 | 8130 | 302 |
| 352 | 20250324 | 125100 | 976795190 | 8130 | 8140 | 8140 | 8120 | 114 |
| 353 | 20250324 | 125000 | 975868350 | 8140 | 8140 | 8140 | 8120 | 819 |
| 354 | 20250324 | 124900 | 969209170 | 8130 | 8130 | 8130 | 8120 | 93 |
| 355 | 20250324 | 124800 | 968453090 | 8130 | 8130 | 8140 | 8130 | 305 |
| 356 | 20250324 | 124700 | 965973260 | 8130 | 8130 | 8130 | 8120 | 296 |
| 357 | 20250324 | 124600 | 963567160 | 8130 | 8120 | 8130 | 8120 | 32 |
| 358 | 20250324 | 124500 | 963307200 | 8120 | 8130 | 8130 | 8120 | 388 |
| 359 | 20250324 | 124400 | 960155530 | 8130 | 8130 | 8130 | 8120 | 551 |
| 360 | 20250324 | 124300 | 955676240 | 8130 | 8120 | 8130 | 8120 | 304 |
| 361 | 20250324 | 124200 | 953207530 | 8130 | 8120 | 8130 | 8120 | 49 |
| 362 | 20250324 | 124100 | 952809480 | 8130 | 8120 | 8130 | 8120 | 321 |
| 363 | 20250324 | 124000 | 950202730 | 8120 | 8130 | 8130 | 8120 | 136 |
| 364 | 20250324 | 123900 | 949097590 | 8130 | 8120 | 8130 | 8120 | 306 |
| 365 | 20250324 | 123800 | 946612640 | 8130 | 8120 | 8130 | 8120 | 34 |
| 366 | 20250324 | 123700 | 946336390 | 8130 | 8120 | 8130 | 8120 | 391 |
| 367 | 20250324 | 123600 | 943157740 | 8130 | 8120 | 8130 | 8120 | 295 |
| 368 | 20250324 | 123500 | 940762160 | 8120 | 8120 | 8130 | 8120 | 60 |
| 369 | 20250324 | 123400 | 940274720 | 8130 | 8130 | 8130 | 8120 | 234 |
| 370 | 20250324 | 123300 | 938372560 | 8130 | 8120 | 8130 | 8120 | 145 |
| 371 | 20250324 | 123200 | 937193910 | 8130 | 8130 | 8130 | 8120 | 399 |
| 372 | 20250324 | 123100 | 933952775 | 8130 | 8130 | 8130 | 8120 | 61 |
| 373 | 20250324 | 123000 | 933457165 | 8130 | 8130 | 8130 | 8120 | 228 |
| 374 | 20250324 | 122900 | 931603675 | 8130 | 8130 | 8130 | 8120 | 106 |
| 375 | 20250324 | 122800 | 930742555 | 8120 | 8140 | 8140 | 8120 | 113 |
| 376 | 20250324 | 122700 | 929823655 | 8130 | 8130 | 8140 | 8130 | 58 |
| 377 | 20250324 | 122600 | 929352015 | 8120 | 8130 | 8130 | 8120 | 602 |
| 378 | 20250324 | 122500 | 924460395 | 8120 | 8130 | 8130 | 8120 | 67 |
| 379 | 20250324 | 122400 | 923916165 | 8140 | 8140 | 8140 | 8140 | 22 |
| 380 | 20250324 | 122300 | 923737085 | 8130 | 8140 | 8140 | 8130 | 313 |
| 381 | 20250324 | 122200 | 921191715 | 8130 | 8130 | 8130 | 8120 | 246 |
| 382 | 20250324 | 122100 | 919192125 | 8120 | 8120 | 8130 | 8120 | 928 |
| 383 | 20250324 | 122000 | 911656585 | 8120 | 8130 | 8130 | 8120 | 91 |
| 384 | 20250324 | 121900 | 910916815 | 8120 | 8130 | 8130 | 8120 | 531 |
| 385 | 20250324 | 121800 | 906602615 | 8130 | 8130 | 8130 | 8120 | 75 |
| 386 | 20250324 | 121700 | 905993305 | 8130 | 8130 | 8130 | 8120 | 291 |
| 387 | 20250324 | 121600 | 903630215 | 8120 | 8130 | 8130 | 8120 | 53 |
| 388 | 20250324 | 121500 | 903199645 | 8120 | 8120 | 8125 | 8120 | 506 |
| 389 | 20250324 | 121400 | 899089725 | 8120 | 8120 | 8125 | 8120 | 94 |
| 390 | 20250324 | 121300 | 898326205 | 8120 | 8125 | 8125 | 8120 | 430 |
| 391 | 20250324 | 121200 | 894833780 | 8125 | 8130 | 8130 | 8120 | 921 |
| 392 | 20250324 | 121100 | 887348645 | 8130 | 8135 | 8135 | 8130 | 43 |
| 393 | 20250324 | 121000 | 886998845 | 8135 | 8135 | 8135 | 8130 | 441 |
| 394 | 20250324 | 120900 | 883412775 | 8130 | 8135 | 8135 | 8130 | 34 |
| 395 | 20250324 | 120800 | 883136270 | 8130 | 8135 | 8135 | 8130 | 303 |
| 396 | 20250324 | 120700 | 880672775 | 8130 | 8135 | 8135 | 8130 | 34 |
| 397 | 20250324 | 120600 | 880396265 | 8130 | 8140 | 8150 | 8130 | 56 |
| 398 | 20250324 | 120500 | 879940760 | 8130 | 8140 | 8140 | 8130 | 33 |
| 399 | 20250324 | 120400 | 879672270 | 8130 | 8150 | 8150 | 8130 | 293 |
| 400 | 20250324 | 120300 | 877289750 | 8140 | 8140 | 8140 | 8140 | 518 |
| 401 | 20250324 | 120200 | 873073230 | 8130 | 8130 | 8140 | 8130 | 465 |
| 402 | 20250324 | 120100 | 869291080 | 8120 | 8120 | 8130 | 8120 | 292 |
| 403 | 20250324 | 120000 | 866919870 | 8120 | 8130 | 8140 | 8120 | 605 |
| 404 | 20250324 | 115900 | 862000630 | 8130 | 8120 | 8130 | 8120 | 318 |
| 405 | 20250324 | 115800 | 859418250 | 8120 | 8140 | 8140 | 8120 | 25 |
| 406 | 20250324 | 115700 | 859214770 | 8130 | 8120 | 8150 | 8120 | 782 |
| 407 | 20250324 | 115600 | 852856800 | 8120 | 8130 | 8140 | 8120 | 90 |
| 408 | 20250324 | 115500 | 852125030 | 8120 | 8130 | 8130 | 8120 | 287 |
| 409 | 20250324 | 115400 | 849791910 | 8130 | 8130 | 8140 | 8130 | 1456 |
| 410 | 20250324 | 115300 | 837954310 | 8130 | 8140 | 8140 | 8130 | 310 |
| 411 | 20250324 | 115200 | 835433730 | 8140 | 8140 | 8140 | 8130 | 111 |
| 412 | 20250324 | 115100 | 834530850 | 8140 | 8140 | 8150 | 8130 | 235 |
| 413 | 20250324 | 115000 | 832617740 | 8140 | 8140 | 8150 | 8130 | 164 |
| 414 | 20250324 | 114900 | 831282230 | 8130 | 8150 | 8150 | 8130 | 237 |
| 415 | 20250324 | 114800 | 829353010 | 8140 | 8130 | 8140 | 8130 | 303 |
| 416 | 20250324 | 114700 | 826889210 | 8140 | 8140 | 8150 | 8140 | 34 |
| 417 | 20250324 | 114600 | 826612290 | 8150 | 8130 | 8150 | 8130 | 270 |
| 418 | 20250324 | 114500 | 824417140 | 8130 | 8150 | 8160 | 8130 | 304 |
| 419 | 20250324 | 114400 | 821939880 | 8150 | 8140 | 8150 | 8140 | 644 |
| 420 | 20250324 | 114300 | 816694300 | 8130 | 8150 | 8150 | 8130 | 69 |
| 421 | 20250324 | 114200 | 816132890 | 8140 | 8140 | 8150 | 8140 | 502 |
| 422 | 20250324 | 114100 | 812046380 | 8140 | 8140 | 8150 | 8140 | 61 |
| 423 | 20250324 | 114000 | 811549670 | 8140 | 8140 | 8160 | 8140 | 126 |
| 424 | 20250324 | 113900 | 810522450 | 8140 | 8140 | 8150 | 8140 | 78 |
| 425 | 20250324 | 113800 | 809887350 | 8140 | 8140 | 8160 | 8140 | 392 |
| 426 | 20250324 | 113700 | 806695510 | 8160 | 8140 | 8160 | 8140 | 461 |
| 427 | 20250324 | 113600 | 802941800 | 8140 | 8150 | 8150 | 8140 | 49 |
| 428 | 20250324 | 113500 | 802542700 | 8150 | 8140 | 8150 | 8140 | 383 |
| 429 | 20250324 | 113400 | 799424630 | 8140 | 8140 | 8150 | 8140 | 64 |
| 430 | 20250324 | 113300 | 798903330 | 8160 | 8140 | 8160 | 8140 | 349 |
| 431 | 20250324 | 113200 | 796062270 | 8150 | 8140 | 8150 | 8140 | 732 |
| 432 | 20250324 | 113100 | 790097110 | 8140 | 8150 | 8150 | 8140 | 356 |
| 433 | 20250324 | 113000 | 787198560 | 8150 | 8140 | 8150 | 8140 | 178 |
| 434 | 20250324 | 112900 | 785748670 | 8140 | 8140 | 8150 | 8140 | 284 |
| 435 | 20250324 | 112800 | 783436720 | 8140 | 8140 | 8150 | 8140 | 52 |
| 436 | 20250324 | 112700 | 783013230 | 8140 | 8150 | 8150 | 8140 | 285 |
| 437 | 20250324 | 112600 | 780693150 | 8150 | 8150 | 8160 | 8140 | 435 |
| 438 | 20250324 | 112500 | 777147860 | 8150 | 8150 | 8160 | 8150 | 285 |
| 439 | 20250324 | 112400 | 774824940 | 8150 | 8150 | 8160 | 8150 | 291 |
| 440 | 20250324 | 112300 | 772453070 | 8150 | 8150 | 8150 | 8150 | 67 |
| 441 | 20250324 | 112200 | 771907020 | 8140 | 8150 | 8150 | 8140 | 316 |
| 442 | 20250324 | 112100 | 769334470 | 8150 | 8140 | 8150 | 8140 | 143 |
| 443 | 20250324 | 112000 | 768169390 | 8140 | 8140 | 8160 | 8140 | 243 |
| 444 | 20250324 | 111900 | 766188640 | 8150 | 8160 | 8160 | 8130 | 6599 |
| 445 | 20250324 | 111800 | 712452940 | 8160 | 8170 | 8170 | 8160 | 3208 |
| 446 | 20250324 | 111700 | 686275400 | 8160 | 8170 | 8170 | 8160 | 774 |
| 447 | 20250324 | 111600 | 679958160 | 8160 | 8160 | 8160 | 8150 | 2206 |
| 448 | 20250324 | 111500 | 661959840 | 8150 | 8150 | 8160 | 8150 | 62 |
| 449 | 20250324 | 111400 | 661454230 | 8150 | 8150 | 8160 | 8150 | 290 |
| 450 | 20250324 | 111300 | 659090520 | 8150 | 8150 | 8160 | 8150 | 301 |
| 451 | 20250324 | 111200 | 656637180 | 8150 | 8150 | 8160 | 8150 | 1594 |
| 452 | 20250324 | 111100 | 643630440 | 8160 | 8160 | 8160 | 8150 | 2170 |
| 453 | 20250324 | 111000 | 625938200 | 8160 | 8140 | 8160 | 8130 | 14903 |
| 454 | 20250324 | 110900 | 504516660 | 8130 | 8140 | 8140 | 8130 | 312 |
| 455 | 20250324 | 110800 | 501979040 | 8135 | 8135 | 8140 | 8135 | 84 |
| 456 | 20250324 | 110700 | 501295585 | 8140 | 8135 | 8140 | 8135 | 304 |
| 457 | 20250324 | 110600 | 498822450 | 8135 | 8130 | 8140 | 8130 | 67 |
| 458 | 20250324 | 110500 | 498277540 | 8130 | 8130 | 8140 | 8130 | 313 |
| 459 | 20250324 | 110400 | 495732650 | 8140 | 8130 | 8140 | 8130 | 123 |
| 460 | 20250324 | 110300 | 494732440 | 8130 | 8130 | 8140 | 8130 | 324 |
| 461 | 20250324 | 110200 | 492098140 | 8130 | 8130 | 8130 | 8130 | 343 |
| 462 | 20250324 | 110100 | 489309550 | 8130 | 8130 | 8140 | 8130 | 68 |
| 463 | 20250324 | 110000 | 488756550 | 8130 | 8130 | 8140 | 8120 | 492 |
| 464 | 20250324 | 105900 | 484758440 | 8130 | 8120 | 8130 | 8120 | 754 |
| 465 | 20250324 | 105800 | 478628900 | 8130 | 8130 | 8130 | 8120 | 571 |
| 466 | 20250324 | 105700 | 473989180 | 8120 | 8130 | 8130 | 8120 | 276 |
| 467 | 20250324 | 105600 | 471745740 | 8130 | 8130 | 8130 | 8120 | 483 |
| 468 | 20250324 | 105500 | 467819110 | 8140 | 8130 | 8140 | 8130 | 345 |
| 469 | 20250324 | 105400 | 465014070 | 8130 | 8130 | 8140 | 8130 | 292 |
| 470 | 20250324 | 105300 | 462639890 | 8130 | 8130 | 8140 | 8130 | 165 |
| 471 | 20250324 | 105200 | 461298210 | 8130 | 8130 | 8140 | 8130 | 302 |
| 472 | 20250324 | 105100 | 458842740 | 8130 | 8140 | 8140 | 8130 | 57 |
| 473 | 20250324 | 105000 | 458378950 | 8130 | 8130 | 8140 | 8130 | 816 |
| 474 | 20250324 | 104900 | 451744620 | 8130 | 8130 | 8140 | 8130 | 277 |
| 475 | 20250324 | 104800 | 449492430 | 8130 | 8130 | 8140 | 8130 | 68 |
| 476 | 20250324 | 104700 | 448939390 | 8130 | 8130 | 8140 | 8130 | 5285 |
| 477 | 20250324 | 104600 | 405972150 | 8130 | 8130 | 8140 | 8130 | 121 |
| 478 | 20250324 | 104500 | 404988190 | 8140 | 8140 | 8140 | 8130 | 268 |
| 479 | 20250324 | 104400 | 402809170 | 8130 | 8130 | 8140 | 8130 | 66 |
| 480 | 20250324 | 104300 | 402272380 | 8140 | 8130 | 8140 | 8130 | 286 |
| 481 | 20250324 | 104200 | 399947020 | 8140 | 8130 | 8140 | 8130 | 401 |
| 482 | 20250324 | 104100 | 396683320 | 8140 | 8130 | 8140 | 8130 | 279 |
| 483 | 20250324 | 104000 | 394414880 | 8130 | 8140 | 8140 | 8130 | 368 |
| 484 | 20250324 | 103900 | 391419810 | 8130 | 8140 | 8140 | 8130 | 295 |
| 485 | 20250324 | 103800 | 389021140 | 8140 | 8140 | 8140 | 8130 | 329 |
| 486 | 20250324 | 103700 | 386345755 | 8140 | 8140 | 8140 | 8130 | 252 |
| 487 | 20250324 | 103600 | 384294785 | 8140 | 8130 | 8140 | 8130 | 1350 |
| 488 | 20250324 | 103500 | 373308285 | 8140 | 8140 | 8140 | 8130 | 255 |
| 489 | 20250324 | 103400 | 371234935 | 8130 | 8130 | 8140 | 8130 | 319 |
| 490 | 20250324 | 103300 | 368641255 | 8140 | 8130 | 8140 | 8130 | 50 |
| 491 | 20250324 | 103200 | 368234555 | 8140 | 8140 | 8150 | 8130 | 672 |
| 492 | 20250324 | 103100 | 362764225 | 8130 | 8140 | 8140 | 8130 | 112 |
| 493 | 20250324 | 103000 | 361852905 | 8140 | 8130 | 8140 | 8130 | 7368 |
| 494 | 20250324 | 102900 | 301890695 | 8130 | 8130 | 8130 | 8120 | 42 |
| 495 | 20250324 | 102800 | 301549415 | 8120 | 8125 | 8130 | 8120 | 285 |
| 496 | 20250324 | 102700 | 299234990 | 8130 | 8120 | 8130 | 8120 | 35 |
| 497 | 20250324 | 102600 | 298950620 | 8120 | 8115 | 8120 | 8110 | 330 |
| 498 | 20250324 | 102500 | 296271135 | 8130 | 8120 | 8130 | 8120 | 468 |
| 499 | 20250324 | 102400 | 292470795 | 8130 | 8120 | 8130 | 8120 | 35 |
| 500 | 20250324 | 102300 | 292186365 | 8130 | 8120 | 8130 | 8120 | 285 |
| 501 | 20250324 | 102200 | 289872005 | 8130 | 8130 | 8130 | 8120 | 368 |
| 502 | 20250324 | 102100 | 286883205 | 8130 | 8110 | 8130 | 8110 | 372 |
| 503 | 20250324 | 102000 | 283861925 | 8130 | 8120 | 8130 | 8120 | 87 |
| 504 | 20250324 | 101900 | 283154735 | 8130 | 8130 | 8130 | 8110 | 320 |
| 505 | 20250324 | 101800 | 280556285 | 8130 | 8130 | 8130 | 8130 | 24 |
| 506 | 20250324 | 101700 | 280361165 | 8120 | 8125 | 8130 | 8120 | 297 |
| 507 | 20250324 | 101600 | 277949360 | 8130 | 8110 | 8130 | 8110 | 112 |
| 508 | 20250324 | 101500 | 277039140 | 8130 | 8130 | 8130 | 8110 | 398 |
| 509 | 20250324 | 101400 | 273807220 | 8130 | 8120 | 8130 | 8110 | 294 |
| 510 | 20250324 | 101300 | 271419870 | 8130 | 8125 | 8130 | 8120 | 29 |
| 511 | 20250324 | 101200 | 271184215 | 8130 | 8130 | 8130 | 8110 | 346 |
| 512 | 20250324 | 101100 | 268374075 | 8130 | 8130 | 8130 | 8120 | 158 |
| 513 | 20250324 | 101000 | 267089655 | 8130 | 8130 | 8130 | 8120 | 356 |
| 514 | 20250324 | 100900 | 264198055 | 8130 | 8120 | 8130 | 8110 | 232 |
| 515 | 20250324 | 100800 | 262314055 | 8130 | 8130 | 8130 | 8110 | 416 |
| 516 | 20250324 | 100700 | 258934815 | 8130 | 8110 | 8130 | 8110 | 26 |
| 517 | 20250324 | 100600 | 258723635 | 8130 | 8110 | 8130 | 8110 | 302 |
| 518 | 20250324 | 100500 | 256271335 | 8130 | 8120 | 8130 | 8120 | 108 |
| 519 | 20250324 | 100400 | 255394215 | 8120 | 8130 | 8130 | 8120 | 413 |
| 520 | 20250324 | 100300 | 252039455 | 8130 | 8120 | 8130 | 8120 | 367 |
| 521 | 20250324 | 100200 | 249058245 | 8130 | 8130 | 8130 | 8120 | 554 |
| 522 | 20250324 | 100100 | 244554515 | 8120 | 8120 | 8120 | 8110 | 885 |
| 523 | 20250324 | 100000 | 237370875 | 8110 | 8120 | 8120 | 8110 | 190 |
| 524 | 20250324 | 095900 | 235828525 | 8120 | 8130 | 8130 | 8120 | 350 |
| 525 | 20250324 | 095800 | 232986305 | 8120 | 8120 | 8120 | 8120 | 268 |
| 526 | 20250324 | 095700 | 230810145 | 8120 | 8130 | 8130 | 8120 | 393 |
| 527 | 20250324 | 095600 | 227617915 | 8120 | 8130 | 8140 | 8120 | 4090 |
| 528 | 20250324 | 095500 | 194396955 | 8130 | 8140 | 8140 | 8120 | 1550 |
| 529 | 20250324 | 095400 | 181797735 | 8140 | 8140 | 8140 | 8130 | 106 |
| 530 | 20250324 | 095300 | 180935735 | 8130 | 8140 | 8140 | 8130 | 809 |
| 531 | 20250324 | 095200 | 174353305 | 8130 | 8140 | 8140 | 8130 | 50 |
| 532 | 20250324 | 095100 | 173946625 | 8130 | 8140 | 8140 | 8130 | 337 |
| 533 | 20250324 | 095000 | 171206335 | 8140 | 8140 | 8140 | 8130 | 362 |
| 534 | 20250324 | 094900 | 168262910 | 8135 | 8130 | 8140 | 8130 | 1214 |
| 535 | 20250324 | 094800 | 158387295 | 8130 | 8130 | 8130 | 8120 | 302 |
| 536 | 20250324 | 094700 | 155934535 | 8130 | 8120 | 8130 | 8120 | 95 |
| 537 | 20250324 | 094600 | 155162915 | 8130 | 8130 | 8130 | 8120 | 411 |
| 538 | 20250324 | 094500 | 151823980 | 8130 | 8130 | 8130 | 8130 | 23 |
| 539 | 20250324 | 094400 | 151636990 | 8120 | 8130 | 8140 | 8120 | 566 |
| 540 | 20250324 | 094300 | 147035350 | 8140 | 8140 | 8140 | 8130 | 99 |
| 541 | 20250324 | 094200 | 146229500 | 8130 | 8140 | 8140 | 8130 | 299 |
| 542 | 20250324 | 094100 | 143798370 | 8140 | 8130 | 8140 | 8120 | 444 |
| 543 | 20250324 | 094000 | 140188670 | 8120 | 8110 | 8140 | 8110 | 2826 |
| 544 | 20250324 | 093900 | 117243520 | 8110 | 8100 | 8110 | 8100 | 1000 |
| 545 | 20250324 | 093800 | 109136020 | 8110 | 8110 | 8110 | 8100 | 96 |
| 546 | 20250324 | 093700 | 108357590 | 8110 | 8110 | 8110 | 8100 | 279 |
| 547 | 20250324 | 093600 | 106097250 | 8100 | 8110 | 8110 | 8100 | 120 |
| 548 | 20250324 | 093500 | 105124560 | 8110 | 8110 | 8110 | 8100 | 382 |
| 549 | 20250324 | 093400 | 102029040 | 8110 | 8110 | 8110 | 8100 | 180 |
| 550 | 20250324 | 093300 | 100569260 | 8110 | 8110 | 8120 | 8100 | 307 |
| 551 | 20250324 | 093200 | 98081780 | 8110 | 8110 | 8110 | 8110 | 1022 |
| 552 | 20250324 | 093100 | 89793360 | 8110 | 8110 | 8110 | 8100 | 605 |
| 553 | 20250324 | 093000 | 84889310 | 8110 | 8110 | 8110 | 8110 | 364 |
| 554 | 20250324 | 092900 | 81937270 | 8100 | 8110 | 8110 | 8100 | 282 |
| 555 | 20250324 | 092800 | 79652750 | 8110 | 8100 | 8110 | 8100 | 21 |
| 556 | 20250324 | 092700 | 79482450 | 8100 | 8110 | 8110 | 8100 | 272 |
| 557 | 20250324 | 092600 | 77279030 | 8110 | 8100 | 8110 | 8100 | 394 |
| 558 | 20250324 | 092500 | 74086190 | 8110 | 8110 | 8110 | 8110 | 54 |
| 559 | 20250324 | 092400 | 73648250 | 8110 | 8110 | 8110 | 8100 | 431 |
| 560 | 20250324 | 092300 | 70155340 | 8110 | 8110 | 8110 | 8110 | 121 |
| 561 | 20250324 | 092200 | 69174030 | 8110 | 8110 | 8110 | 8100 | 585 |
| 562 | 20250324 | 092100 | 64432180 | 8110 | 8100 | 8110 | 8100 | 44 |
| 563 | 20250324 | 092000 | 64075470 | 8100 | 8110 | 8110 | 8100 | 269 |
| 564 | 20250324 | 091900 | 61896390 | 8110 | 8110 | 8110 | 8110 | 584 |
| 565 | 20250324 | 091800 | 57160150 | 8100 | 8110 | 8110 | 8100 | 302 |
| 566 | 20250324 | 091700 | 54713750 | 8100 | 8100 | 8100 | 8100 | 264 |
| 567 | 20250324 | 091600 | 52575350 | 8100 | 8100 | 8100 | 8100 | 341 |
| 568 | 20250324 | 091500 | 49813250 | 8100 | 8110 | 8110 | 8100 | 26 |
| 569 | 20250324 | 091400 | 49602640 | 8110 | 8110 | 8110 | 8110 | 521 |
| 570 | 20250324 | 091300 | 45377330 | 8110 | 8100 | 8110 | 8090 | 1233 |
| 571 | 20250324 | 091200 | 35391160 | 8090 | 8100 | 8100 | 8090 | 526 |
| 572 | 20250324 | 091100 | 31135790 | 8090 | 8100 | 8100 | 8090 | 550 |
| 573 | 20250324 | 091000 | 26681020 | 8110 | 8110 | 8110 | 8110 | 217 |
| 574 | 20250324 | 090900 | 24921150 | 8110 | 8110 | 8110 | 8100 | 517 |
| 575 | 20250324 | 090800 | 20732660 | 8110 | 8110 | 8110 | 8110 | 141 |
| 576 | 20250324 | 090700 | 19589150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 577 | 20250324 | 090600 | 19589150 | 8100 | 8110 | 8110 | 8090 | 85 |
| 578 | 20250324 | 090500 | 18900660 | 8110 | 8110 | 8110 | 8110 | 27 |
| 579 | 20250324 | 090400 | 18681690 | 8080 | 8080 | 8080 | 8080 | 0 |
| 580 | 20250324 | 090300 | 18681690 | 8080 | 8110 | 8110 | 8080 | 403 |
| 581 | 20250324 | 090200 | 15414320 | 8080 | 8110 | 8110 | 8080 | 437 |
| 582 | 20250324 | 090100 | 11880200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 583 | 20250324 | 090000 | 11880200 | 8100 | 8110 | 8120 | 8100 | 1464 |