31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 7530 |
| 3 | 20231228 | 184000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231228 | 183900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231228 | 183800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231228 | 183700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231228 | 183600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231228 | 183500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231228 | 183400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231228 | 183300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231228 | 183200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231228 | 183100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231228 | 183000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231228 | 182900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231228 | 182800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231228 | 182700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231228 | 182600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231228 | 182500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231228 | 182400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231228 | 182300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231228 | 182200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231228 | 182100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231228 | 182000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231228 | 181900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231228 | 181800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231228 | 181700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231228 | 181600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231228 | 181500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231228 | 181400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231228 | 181300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231228 | 181200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231228 | 181100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 7530 |
| 33 | 20231228 | 181000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231228 | 180900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231228 | 180800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231228 | 180700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231228 | 180600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231228 | 180500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231228 | 180400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231228 | 180300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231228 | 180200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231228 | 180100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231228 | 180000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231228 | 175900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231228 | 175800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231228 | 175700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231228 | 175600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231228 | 175500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231228 | 175400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231228 | 175300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231228 | 175200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231228 | 175100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231228 | 175000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231228 | 174900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231228 | 174800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231228 | 174700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231228 | 174600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231228 | 174500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231228 | 174400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231228 | 174300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231228 | 174200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231228 | 174100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 7530 |
| 63 | 20231228 | 174000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231228 | 173900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231228 | 173800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231228 | 173700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231228 | 173600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231228 | 173500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231228 | 173400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231228 | 173300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231228 | 173200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231228 | 173100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231228 | 173000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231228 | 172900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231228 | 172800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231228 | 172700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231228 | 172600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231228 | 172500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231228 | 172400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231228 | 172300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231228 | 172200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231228 | 172100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231228 | 172000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231228 | 171900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231228 | 171800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231228 | 171700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231228 | 171600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231228 | 171500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231228 | 171400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231228 | 171300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231228 | 171200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231228 | 171100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 7530 |
| 93 | 20231228 | 171000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231228 | 170900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231228 | 170800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231228 | 170700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231228 | 170600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231228 | 170500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231228 | 170400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231228 | 170300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231228 | 170200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231228 | 170100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231228 | 170000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231228 | 165900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231228 | 165800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231228 | 165700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231228 | 165600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231228 | 165500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231228 | 165400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231228 | 165300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231228 | 165200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231228 | 165100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231228 | 165000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231228 | 164900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231228 | 164800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231228 | 164700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231228 | 164600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231228 | 164500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231228 | 164400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231228 | 164300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231228 | 164200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231228 | 164100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 7530 |
| 123 | 20231228 | 164000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231228 | 163900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231228 | 163800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231228 | 163700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231228 | 163600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231228 | 163500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231228 | 163400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231228 | 163300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231228 | 163200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231228 | 163100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231228 | 163000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231228 | 162900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231228 | 162800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231228 | 162700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231228 | 162600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231228 | 162500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231228 | 162400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231228 | 162300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231228 | 162200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231228 | 162100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231228 | 162000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231228 | 161900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231228 | 161800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231228 | 161700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231228 | 161600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231228 | 161500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231228 | 161400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231228 | 161300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231228 | 161200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231228 | 161100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 7530 |
| 153 | 20231228 | 161000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231228 | 160900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231228 | 160800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231228 | 160700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231228 | 160600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231228 | 160500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231228 | 160400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231228 | 160300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231228 | 160200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231228 | 160100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231228 | 160000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231228 | 155900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231228 | 155800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231228 | 155700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231228 | 155600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231228 | 155500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231228 | 155400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231228 | 155300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231228 | 155200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231228 | 155100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231228 | 155000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231228 | 154900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231228 | 154800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231228 | 154700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231228 | 154600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231228 | 154500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231228 | 154400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231228 | 154300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231228 | 154200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231228 | 154100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 7530 |
| 183 | 20231228 | 154000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231228 | 153900 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231228 | 153800 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231228 | 153700 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231228 | 153600 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231228 | 153500 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231228 | 153400 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231228 | 153300 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231228 | 153200 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231228 | 153100 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231228 | 153000 | 6071569200 | 58000 | 58000 | 58000 | 58000 | 7530 |
| 194 | 20231228 | 152900 | 5634829200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20231228 | 152800 | 5634829200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20231228 | 152700 | 5634829200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20231228 | 152600 | 5634829200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20231228 | 152500 | 5634829200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20231228 | 152400 | 5634829200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20231228 | 152300 | 5634829200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20231228 | 152200 | 5634829200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20231228 | 152100 | 5634829200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20231228 | 152000 | 5634829200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20231228 | 151900 | 5634829200 | 58300 | 58200 | 58300 | 58200 | 395 |
| 205 | 20231228 | 151800 | 5611804800 | 58200 | 58200 | 58300 | 58200 | 157 |
| 206 | 20231228 | 151700 | 5602665200 | 58200 | 58100 | 58300 | 58100 | 385 |
| 207 | 20231228 | 151600 | 5580278300 | 58200 | 58100 | 58200 | 58100 | 238 |
| 208 | 20231228 | 151500 | 5566431900 | 58100 | 58100 | 58200 | 58100 | 145 |
| 209 | 20231228 | 151400 | 5557998700 | 58100 | 58100 | 58200 | 58100 | 730 |
| 210 | 20231228 | 151300 | 5515553300 | 58200 | 58200 | 58300 | 58100 | 224 |
| 211 | 20231228 | 151200 | 5502518800 | 58200 | 58200 | 58200 | 58100 | 246 |
| 212 | 20231228 | 151100 | 5488206000 | 58200 | 58300 | 58300 | 58100 | 437 |
| 213 | 20231228 | 151000 | 5462781100 | 58300 | 58200 | 58300 | 58100 | 220 |
| 214 | 20231228 | 150900 | 5449976700 | 58200 | 58200 | 58200 | 58100 | 334 |
| 215 | 20231228 | 150800 | 5430541900 | 58100 | 58200 | 58200 | 58100 | 268 |
| 216 | 20231228 | 150700 | 5414969300 | 58100 | 58200 | 58200 | 58100 | 178 |
| 217 | 20231228 | 150600 | 5404618100 | 58100 | 58200 | 58200 | 58100 | 100 |
| 218 | 20231228 | 150500 | 5398800700 | 58200 | 58200 | 58200 | 58100 | 375 |
| 219 | 20231228 | 150400 | 5376998900 | 58200 | 58200 | 58200 | 58100 | 155 |
| 220 | 20231228 | 150300 | 5367985700 | 58200 | 58100 | 58200 | 58000 | 153 |
| 221 | 20231228 | 150200 | 5359094000 | 58200 | 58100 | 58300 | 58000 | 278 |
| 222 | 20231228 | 150100 | 5342942000 | 58200 | 58100 | 58200 | 58000 | 94 |
| 223 | 20231228 | 150000 | 5337475900 | 58100 | 58100 | 58200 | 58100 | 97 |
| 224 | 20231228 | 145900 | 5331839400 | 58000 | 58200 | 58200 | 58000 | 516 |
| 225 | 20231228 | 145800 | 5301863700 | 58100 | 58100 | 58200 | 58100 | 71 |
| 226 | 20231228 | 145700 | 5297737100 | 58100 | 58100 | 58200 | 58100 | 103 |
| 227 | 20231228 | 145600 | 5291752000 | 58200 | 58200 | 58300 | 58100 | 226 |
| 228 | 20231228 | 145500 | 5278598500 | 58200 | 58300 | 58300 | 58200 | 467 |
| 229 | 20231228 | 145400 | 5251414800 | 58300 | 58200 | 58300 | 58200 | 73 |
| 230 | 20231228 | 145300 | 5247164000 | 58200 | 58100 | 58300 | 58100 | 676 |
| 231 | 20231228 | 145200 | 5207837600 | 58200 | 58100 | 58200 | 58000 | 733 |
| 232 | 20231228 | 145100 | 5165251800 | 58000 | 58100 | 58100 | 58000 | 125 |
| 233 | 20231228 | 145000 | 5158000700 | 58100 | 58000 | 58100 | 57900 | 406 |
| 234 | 20231228 | 144900 | 5134455100 | 58100 | 58000 | 58100 | 58000 | 105 |
| 235 | 20231228 | 144800 | 5128364300 | 58000 | 58000 | 58100 | 58000 | 106 |
| 236 | 20231228 | 144700 | 5122215800 | 58000 | 58000 | 58100 | 58000 | 283 |
| 237 | 20231228 | 144600 | 5105801000 | 58000 | 58000 | 58100 | 58000 | 133 |
| 238 | 20231228 | 144500 | 5098084900 | 58000 | 58000 | 58100 | 58000 | 103 |
| 239 | 20231228 | 144400 | 5092109300 | 58100 | 58000 | 58100 | 58000 | 289 |
| 240 | 20231228 | 144300 | 5075346600 | 58000 | 58100 | 58100 | 58000 | 112 |
| 241 | 20231228 | 144200 | 5068848500 | 58000 | 58000 | 58100 | 58000 | 165 |
| 242 | 20231228 | 144100 | 5059276900 | 58000 | 58100 | 58100 | 58000 | 345 |
| 243 | 20231228 | 144000 | 5039263300 | 58100 | 58000 | 58100 | 57900 | 263 |
| 244 | 20231228 | 143900 | 5024010300 | 58000 | 58000 | 58000 | 57900 | 237 |
| 245 | 20231228 | 143800 | 5010279900 | 58000 | 58100 | 58100 | 57900 | 260 |
| 246 | 20231228 | 143700 | 4995199500 | 58000 | 58000 | 58100 | 58000 | 96 |
| 247 | 20231228 | 143600 | 4989629000 | 58000 | 58000 | 58100 | 58000 | 121 |
| 248 | 20231228 | 143500 | 4982609000 | 58000 | 58000 | 58000 | 57900 | 274 |
| 249 | 20231228 | 143400 | 4966734900 | 58000 | 58000 | 58000 | 57900 | 192 |
| 250 | 20231228 | 143300 | 4955602500 | 58000 | 58000 | 58100 | 57900 | 55 |
| 251 | 20231228 | 143200 | 4952410300 | 57900 | 58000 | 58100 | 57900 | 321 |
| 252 | 20231228 | 143100 | 4933817000 | 58100 | 58000 | 58100 | 57900 | 245 |
| 253 | 20231228 | 143000 | 4919606800 | 58000 | 57900 | 58000 | 57900 | 112 |
| 254 | 20231228 | 142900 | 4913119500 | 58000 | 58000 | 58000 | 57900 | 302 |
| 255 | 20231228 | 142800 | 4895606600 | 58000 | 58100 | 58100 | 58000 | 91 |
| 256 | 20231228 | 142700 | 4890326600 | 58100 | 58000 | 58100 | 58000 | 90 |
| 257 | 20231228 | 142600 | 4885101400 | 58100 | 58100 | 58100 | 57900 | 377 |
| 258 | 20231228 | 142500 | 4863235800 | 58000 | 58000 | 58100 | 57900 | 146 |
| 259 | 20231228 | 142400 | 4854767700 | 58000 | 58000 | 58100 | 57900 | 378 |
| 260 | 20231228 | 142300 | 4832856300 | 57900 | 58100 | 58100 | 57900 | 222 |
| 261 | 20231228 | 142200 | 4819979400 | 58000 | 58100 | 58100 | 58000 | 128 |
| 262 | 20231228 | 142100 | 4812551700 | 58000 | 58000 | 58100 | 58000 | 117 |
| 263 | 20231228 | 142000 | 4805763700 | 58000 | 57900 | 58100 | 57900 | 271 |
| 264 | 20231228 | 141900 | 4790042100 | 58000 | 58100 | 58100 | 58000 | 150 |
| 265 | 20231228 | 141800 | 4781336900 | 58000 | 58000 | 58200 | 57900 | 410 |
| 266 | 20231228 | 141700 | 4757542700 | 58000 | 58000 | 58000 | 57900 | 352 |
| 267 | 20231228 | 141600 | 4737153400 | 57900 | 57900 | 58000 | 57900 | 76 |
| 268 | 20231228 | 141500 | 4732750000 | 57900 | 57900 | 58000 | 57900 | 211 |
| 269 | 20231228 | 141400 | 4720527200 | 57900 | 58000 | 58100 | 57900 | 192 |
| 270 | 20231228 | 141300 | 4709389200 | 58000 | 58000 | 58100 | 57900 | 93 |
| 271 | 20231228 | 141200 | 4703991400 | 58100 | 58100 | 58100 | 57900 | 112 |
| 272 | 20231228 | 141100 | 4697491000 | 58000 | 58000 | 58100 | 57900 | 432 |
| 273 | 20231228 | 141000 | 4672427300 | 58000 | 58200 | 58200 | 58000 | 73 |
| 274 | 20231228 | 140900 | 4668191400 | 58100 | 58000 | 58200 | 58000 | 266 |
| 275 | 20231228 | 140800 | 4652738500 | 58100 | 58000 | 58100 | 58000 | 271 |
| 276 | 20231228 | 140700 | 4637017000 | 58100 | 58000 | 58100 | 58000 | 191 |
| 277 | 20231228 | 140600 | 4625927400 | 58000 | 57900 | 58000 | 57800 | 88 |
| 278 | 20231228 | 140500 | 4620828500 | 57900 | 58000 | 58000 | 57800 | 415 |
| 279 | 20231228 | 140400 | 4596793900 | 58000 | 57900 | 58000 | 57900 | 175 |
| 280 | 20231228 | 140300 | 4586659300 | 57900 | 57900 | 58000 | 57900 | 117 |
| 281 | 20231228 | 140200 | 4579883600 | 58000 | 57900 | 58000 | 57900 | 262 |
| 282 | 20231228 | 140100 | 4564711300 | 57900 | 57900 | 58000 | 57900 | 102 |
| 283 | 20231228 | 140000 | 4558802400 | 58000 | 57800 | 58000 | 57800 | 201 |
| 284 | 20231228 | 135900 | 4547168700 | 57800 | 57900 | 58000 | 57800 | 341 |
| 285 | 20231228 | 135800 | 4527431600 | 57900 | 57800 | 57900 | 57800 | 145 |
| 286 | 20231228 | 135700 | 4519039600 | 57900 | 57900 | 57900 | 57800 | 227 |
| 287 | 20231228 | 135600 | 4505917000 | 57900 | 57900 | 58000 | 57900 | 91 |
| 288 | 20231228 | 135500 | 4500646100 | 58000 | 57800 | 58000 | 57800 | 176 |
| 289 | 20231228 | 135400 | 4490453600 | 57800 | 57800 | 57900 | 57800 | 188 |
| 290 | 20231228 | 135300 | 4479577600 | 57900 | 57800 | 57900 | 57800 | 228 |
| 291 | 20231228 | 135200 | 4466397500 | 57900 | 57800 | 57900 | 57800 | 132 |
| 292 | 20231228 | 135100 | 4458758600 | 57800 | 57800 | 57900 | 57800 | 198 |
| 293 | 20231228 | 135000 | 4447313300 | 57900 | 57900 | 57900 | 57800 | 172 |
| 294 | 20231228 | 134900 | 4437365800 | 57900 | 57900 | 58000 | 57900 | 138 |
| 295 | 20231228 | 134800 | 4429375100 | 57800 | 57800 | 57900 | 57800 | 248 |
| 296 | 20231228 | 134700 | 4415039500 | 57800 | 58100 | 58100 | 57800 | 1198 |
| 297 | 20231228 | 134600 | 4345674100 | 57900 | 58000 | 58100 | 57900 | 440 |
| 298 | 20231228 | 134500 | 4320166700 | 57900 | 57900 | 58000 | 57900 | 241 |
| 299 | 20231228 | 134400 | 4306211700 | 58000 | 57900 | 58000 | 57900 | 134 |
| 300 | 20231228 | 134300 | 4298448800 | 57900 | 57900 | 58000 | 57900 | 165 |
| 301 | 20231228 | 134200 | 4288894700 | 57900 | 57900 | 58000 | 57900 | 331 |
| 302 | 20231228 | 134100 | 4269726400 | 58000 | 58000 | 58000 | 57900 | 98 |
| 303 | 20231228 | 134000 | 4264051300 | 58000 | 57900 | 58000 | 57900 | 92 |
| 304 | 20231228 | 133900 | 4258721400 | 58000 | 58000 | 58000 | 57900 | 313 |
| 305 | 20231228 | 133800 | 4240598000 | 57900 | 57900 | 58000 | 57900 | 206 |
| 306 | 20231228 | 133700 | 4228657700 | 57900 | 58000 | 58000 | 57900 | 58 |
| 307 | 20231228 | 133600 | 4225299000 | 57900 | 58000 | 58100 | 57900 | 388 |
| 308 | 20231228 | 133500 | 4202805700 | 57900 | 57900 | 58000 | 57900 | 124 |
| 309 | 20231228 | 133400 | 4195620500 | 58000 | 58000 | 58000 | 57900 | 171 |
| 310 | 20231228 | 133300 | 4185712400 | 58000 | 58000 | 58000 | 57900 | 180 |
| 311 | 20231228 | 133200 | 4175289100 | 57900 | 57900 | 58000 | 57900 | 193 |
| 312 | 20231228 | 133100 | 4164108400 | 58000 | 58000 | 58000 | 57900 | 118 |
| 313 | 20231228 | 133000 | 4157265100 | 58000 | 57900 | 58000 | 57900 | 288 |
| 314 | 20231228 | 132900 | 4140586700 | 58000 | 58000 | 58000 | 57900 | 145 |
| 315 | 20231228 | 132800 | 4132190200 | 57900 | 57900 | 58000 | 57900 | 129 |
| 316 | 20231228 | 132700 | 4124717300 | 58000 | 58000 | 58100 | 57900 | 395 |
| 317 | 20231228 | 132600 | 4101827900 | 58000 | 58000 | 58100 | 58000 | 94 |
| 318 | 20231228 | 132500 | 4096374300 | 58000 | 58100 | 58100 | 58000 | 148 |
| 319 | 20231228 | 132400 | 4087789200 | 58000 | 58000 | 58100 | 58000 | 235 |
| 320 | 20231228 | 132300 | 4074155000 | 58100 | 58000 | 58100 | 58000 | 331 |
| 321 | 20231228 | 132200 | 4054955200 | 57900 | 58000 | 58000 | 57900 | 130 |
| 322 | 20231228 | 132100 | 4047425900 | 58000 | 57900 | 58000 | 57900 | 265 |
| 323 | 20231228 | 132000 | 4032080300 | 57900 | 58000 | 58000 | 57900 | 68 |
| 324 | 20231228 | 131900 | 4028141500 | 58100 | 57900 | 58100 | 57900 | 103 |
| 325 | 20231228 | 131800 | 4022168200 | 58000 | 58000 | 58000 | 57900 | 319 |
| 326 | 20231228 | 131700 | 4003672600 | 58000 | 58000 | 58000 | 57900 | 176 |
| 327 | 20231228 | 131600 | 3993465800 | 58000 | 58000 | 58000 | 57900 | 80 |
| 328 | 20231228 | 131500 | 3988830400 | 58000 | 57900 | 58000 | 57900 | 578 |
| 329 | 20231228 | 131400 | 3955314600 | 57900 | 57900 | 58000 | 57900 | 813 |
| 330 | 20231228 | 131300 | 3908241400 | 58000 | 58000 | 58000 | 57900 | 79 |
| 331 | 20231228 | 131200 | 3903665600 | 57900 | 57900 | 57900 | 57900 | 198 |
| 332 | 20231228 | 131100 | 3892201400 | 57900 | 57900 | 58000 | 57900 | 193 |
| 333 | 20231228 | 131000 | 3881026000 | 58000 | 57900 | 58000 | 57900 | 14 |
| 334 | 20231228 | 130900 | 3880215200 | 57900 | 58000 | 58000 | 57900 | 338 |
| 335 | 20231228 | 130800 | 3860636700 | 58000 | 57900 | 58000 | 57900 | 182 |
| 336 | 20231228 | 130700 | 3850096300 | 57900 | 57900 | 57900 | 57900 | 26 |
| 337 | 20231228 | 130600 | 3848590900 | 58000 | 57900 | 58000 | 57900 | 234 |
| 338 | 20231228 | 130500 | 3835040100 | 57900 | 57900 | 58000 | 57900 | 44 |
| 339 | 20231228 | 130400 | 3832491900 | 58000 | 57900 | 58000 | 57800 | 391 |
| 340 | 20231228 | 130300 | 3809856000 | 57800 | 57900 | 57900 | 57800 | 230 |
| 341 | 20231228 | 130200 | 3796559500 | 57800 | 57800 | 57900 | 57800 | 86 |
| 342 | 20231228 | 130100 | 3791584600 | 57800 | 57800 | 57900 | 57800 | 137 |
| 343 | 20231228 | 130000 | 3783662000 | 57800 | 57800 | 57900 | 57800 | 201 |
| 344 | 20231228 | 125900 | 3772041200 | 57800 | 57900 | 57900 | 57800 | 72 |
| 345 | 20231228 | 125800 | 3767876600 | 57800 | 57800 | 57900 | 57800 | 284 |
| 346 | 20231228 | 125700 | 3751439600 | 57900 | 57900 | 58000 | 57900 | 145 |
| 347 | 20231228 | 125600 | 3743043900 | 58000 | 57900 | 58000 | 57900 | 61 |
| 348 | 20231228 | 125500 | 3739508300 | 57900 | 57800 | 57900 | 57800 | 108 |
| 349 | 20231228 | 125400 | 3733257700 | 57900 | 57800 | 57900 | 57800 | 269 |
| 350 | 20231228 | 125300 | 3717707300 | 57900 | 57900 | 57900 | 57800 | 122 |
| 351 | 20231228 | 125200 | 3710645300 | 57900 | 57800 | 57900 | 57800 | 257 |
| 352 | 20231228 | 125100 | 3695788100 | 57900 | 57900 | 57900 | 57800 | 59 |
| 353 | 20231228 | 125000 | 3692373700 | 57800 | 57800 | 57900 | 57800 | 205 |
| 354 | 20231228 | 124900 | 3680518200 | 57900 | 57800 | 57900 | 57800 | 216 |
| 355 | 20231228 | 124800 | 3668030600 | 57900 | 57900 | 57900 | 57800 | 46 |
| 356 | 20231228 | 124700 | 3665369500 | 57800 | 57800 | 57900 | 57800 | 130 |
| 357 | 20231228 | 124600 | 3657852300 | 57900 | 57800 | 57900 | 57800 | 466 |
| 358 | 20231228 | 124500 | 3630910500 | 57900 | 57900 | 57900 | 57800 | 124 |
| 359 | 20231228 | 124400 | 3623738600 | 57900 | 57900 | 57900 | 57800 | 109 |
| 360 | 20231228 | 124300 | 3617434100 | 57900 | 57800 | 57900 | 57800 | 316 |
| 361 | 20231228 | 124200 | 3599168000 | 57900 | 57900 | 57900 | 57800 | 31 |
| 362 | 20231228 | 124100 | 3597374900 | 57800 | 57900 | 57900 | 57800 | 115 |
| 363 | 20231228 | 124000 | 3590723900 | 57900 | 57900 | 57900 | 57800 | 373 |
| 364 | 20231228 | 123900 | 3569160700 | 57900 | 57900 | 57900 | 57800 | 177 |
| 365 | 20231228 | 123800 | 3558912700 | 57800 | 57900 | 57900 | 57800 | 117 |
| 366 | 20231228 | 123700 | 3552149000 | 57900 | 57800 | 57900 | 57800 | 422 |
| 367 | 20231228 | 123600 | 3527754300 | 57900 | 57800 | 57900 | 57800 | 390 |
| 368 | 20231228 | 123500 | 3505187300 | 57900 | 57900 | 57900 | 57800 | 37 |
| 369 | 20231228 | 123400 | 3503048400 | 57800 | 57800 | 57900 | 57800 | 240 |
| 370 | 20231228 | 123300 | 3489175700 | 57800 | 57800 | 57900 | 57800 | 159 |
| 371 | 20231228 | 123200 | 3479985300 | 57900 | 57800 | 57900 | 57800 | 26 |
| 372 | 20231228 | 123100 | 3478480100 | 57800 | 57800 | 57900 | 57800 | 309 |
| 373 | 20231228 | 123000 | 3460618900 | 57800 | 57800 | 57800 | 57800 | 113 |
| 374 | 20231228 | 122900 | 3454087500 | 57900 | 57800 | 57900 | 57800 | 528 |
| 375 | 20231228 | 122800 | 3423567800 | 57900 | 57800 | 57900 | 57800 | 228 |
| 376 | 20231228 | 122700 | 3410388800 | 57800 | 57800 | 57900 | 57800 | 52 |
| 377 | 20231228 | 122600 | 3407382000 | 57800 | 57900 | 57900 | 57800 | 152 |
| 378 | 20231228 | 122500 | 3398595200 | 57900 | 57800 | 57900 | 57800 | 269 |
| 379 | 20231228 | 122400 | 3383046600 | 57800 | 57900 | 57900 | 57800 | 88 |
| 380 | 20231228 | 122300 | 3377958600 | 57800 | 57900 | 57900 | 57800 | 80 |
| 381 | 20231228 | 122200 | 3373331500 | 57800 | 58000 | 58000 | 57800 | 223 |
| 382 | 20231228 | 122100 | 3360421800 | 58000 | 58000 | 58000 | 57900 | 37 |
| 383 | 20231228 | 122000 | 3358277600 | 57900 | 57900 | 58000 | 57900 | 177 |
| 384 | 20231228 | 121900 | 3348018900 | 57700 | 57800 | 57900 | 57700 | 1740 |
| 385 | 20231228 | 121800 | 3247301400 | 57800 | 57800 | 57800 | 57800 | 39 |
| 386 | 20231228 | 121700 | 3245047200 | 57800 | 57800 | 57900 | 57800 | 210 |
| 387 | 20231228 | 121600 | 3232908500 | 57700 | 57800 | 57800 | 57700 | 174 |
| 388 | 20231228 | 121500 | 3222868600 | 57700 | 57700 | 57800 | 57700 | 145 |
| 389 | 20231228 | 121400 | 3214499900 | 57800 | 57800 | 57800 | 57700 | 38 |
| 390 | 20231228 | 121300 | 3212306300 | 57700 | 57800 | 57800 | 57700 | 298 |
| 391 | 20231228 | 121200 | 3195103600 | 57700 | 57700 | 57700 | 57700 | 78 |
| 392 | 20231228 | 121100 | 3190603000 | 57800 | 57700 | 57800 | 57700 | 92 |
| 393 | 20231228 | 121000 | 3185292500 | 57800 | 57700 | 57800 | 57700 | 264 |
| 394 | 20231228 | 120900 | 3170058800 | 57800 | 57800 | 57800 | 57700 | 34 |
| 395 | 20231228 | 120800 | 3168093800 | 57700 | 57800 | 57800 | 57700 | 291 |
| 396 | 20231228 | 120700 | 3151289700 | 57800 | 57800 | 57900 | 57800 | 62 |
| 397 | 20231228 | 120600 | 3147704500 | 57800 | 57700 | 57800 | 57700 | 189 |
| 398 | 20231228 | 120500 | 3136785400 | 57700 | 57800 | 57800 | 57700 | 76 |
| 399 | 20231228 | 120400 | 3132395000 | 57800 | 57800 | 57900 | 57700 | 264 |
| 400 | 20231228 | 120300 | 3117137300 | 57700 | 57700 | 57800 | 57700 | 142 |
| 401 | 20231228 | 120200 | 3108936800 | 57800 | 57800 | 57800 | 57700 | 100 |
| 402 | 20231228 | 120100 | 3103163400 | 57800 | 57800 | 57800 | 57700 | 308 |
| 403 | 20231228 | 120000 | 3085390300 | 57800 | 57700 | 57800 | 57700 | 36 |
| 404 | 20231228 | 115900 | 3083312400 | 57700 | 57600 | 57700 | 57600 | 164 |
| 405 | 20231228 | 115800 | 3073854800 | 57700 | 57700 | 57700 | 57600 | 274 |
| 406 | 20231228 | 115700 | 3058047300 | 57700 | 57600 | 57700 | 57600 | 77 |
| 407 | 20231228 | 115600 | 3053609000 | 57600 | 57700 | 57700 | 57600 | 100 |
| 408 | 20231228 | 115500 | 3047845900 | 57700 | 57600 | 57700 | 57600 | 222 |
| 409 | 20231228 | 115400 | 3035040500 | 57600 | 57700 | 57700 | 57600 | 149 |
| 410 | 20231228 | 115300 | 3026454700 | 57600 | 57600 | 57700 | 57600 | 224 |
| 411 | 20231228 | 115200 | 3013552200 | 57700 | 57700 | 57800 | 57600 | 101 |
| 412 | 20231228 | 115100 | 3007727800 | 57700 | 57700 | 57800 | 57700 | 27 |
| 413 | 20231228 | 115000 | 3006169800 | 57700 | 57700 | 57800 | 57700 | 277 |
| 414 | 20231228 | 114900 | 2990186400 | 57700 | 57800 | 57800 | 57700 | 135 |
| 415 | 20231228 | 114800 | 2982396600 | 57700 | 57700 | 57800 | 57700 | 97 |
| 416 | 20231228 | 114700 | 2976797200 | 57700 | 57700 | 57800 | 57700 | 316 |
| 417 | 20231228 | 114600 | 2958563700 | 57800 | 57700 | 57800 | 57700 | 82 |
| 418 | 20231228 | 114500 | 2953831600 | 57700 | 57700 | 57700 | 57700 | 50 |
| 419 | 20231228 | 114400 | 2950946600 | 57700 | 57700 | 57700 | 57700 | 279 |
| 420 | 20231228 | 114300 | 2934848300 | 57800 | 57800 | 57800 | 57700 | 899 |
| 421 | 20231228 | 114200 | 2882974700 | 57700 | 57700 | 57800 | 57700 | 107 |
| 422 | 20231228 | 114100 | 2876798800 | 57800 | 57800 | 57800 | 57700 | 684 |
| 423 | 20231228 | 114000 | 2837331300 | 57700 | 57700 | 57800 | 57700 | 358 |
| 424 | 20231228 | 113900 | 2816672100 | 57800 | 57800 | 57800 | 57700 | 59 |
| 425 | 20231228 | 113800 | 2813264400 | 57700 | 57700 | 57800 | 57700 | 274 |
| 426 | 20231228 | 113700 | 2797453800 | 57800 | 57800 | 57800 | 57700 | 90 |
| 427 | 20231228 | 113600 | 2792258900 | 57800 | 57700 | 57800 | 57700 | 322 |
| 428 | 20231228 | 113500 | 2773676800 | 57700 | 57800 | 57800 | 57700 | 284 |
| 429 | 20231228 | 113400 | 2757287400 | 57800 | 57700 | 57800 | 57700 | 21 |
| 430 | 20231228 | 113300 | 2756075500 | 57700 | 57800 | 57800 | 57700 | 153 |
| 431 | 20231228 | 113200 | 2747241900 | 57800 | 57700 | 57900 | 57700 | 348 |
| 432 | 20231228 | 113100 | 2727122600 | 57700 | 57700 | 57800 | 57700 | 213 |
| 433 | 20231228 | 113000 | 2714823000 | 57800 | 57700 | 57800 | 57700 | 74 |
| 434 | 20231228 | 112900 | 2710548300 | 57700 | 57900 | 57900 | 57700 | 227 |
| 435 | 20231228 | 112800 | 2697432900 | 57900 | 58000 | 58000 | 57900 | 95 |
| 436 | 20231228 | 112700 | 2691928000 | 57800 | 57900 | 57900 | 57800 | 41 |
| 437 | 20231228 | 112600 | 2689556000 | 57900 | 57900 | 57900 | 57700 | 334 |
| 438 | 20231228 | 112500 | 2670268200 | 57900 | 57900 | 57900 | 57700 | 135 |
| 439 | 20231228 | 112400 | 2662461700 | 57900 | 57700 | 57900 | 57700 | 194 |
| 440 | 20231228 | 112300 | 2651242500 | 57800 | 57800 | 57800 | 57700 | 348 |
| 441 | 20231228 | 112200 | 2631156200 | 57700 | 57700 | 57700 | 57700 | 82 |
| 442 | 20231228 | 112100 | 2626424800 | 57800 | 57700 | 57800 | 57700 | 154 |
| 443 | 20231228 | 112000 | 2617534000 | 57800 | 57800 | 57900 | 57700 | 172 |
| 444 | 20231228 | 111900 | 2607594000 | 57800 | 57800 | 57900 | 57800 | 160 |
| 445 | 20231228 | 111800 | 2598344900 | 57900 | 57900 | 57900 | 57800 | 35 |
| 446 | 20231228 | 111700 | 2596320300 | 57800 | 57900 | 58100 | 57800 | 446 |
| 447 | 20231228 | 111600 | 2570458600 | 58000 | 57900 | 58000 | 57900 | 579 |
| 448 | 20231228 | 111500 | 2536884500 | 58000 | 57900 | 58000 | 57900 | 138 |
| 449 | 20231228 | 111400 | 2528889000 | 57900 | 57800 | 57900 | 57800 | 333 |
| 450 | 20231228 | 111300 | 2509628600 | 57800 | 57900 | 57900 | 57800 | 79 |
| 451 | 20231228 | 111200 | 2505061400 | 57900 | 57800 | 57900 | 57800 | 115 |
| 452 | 20231228 | 111100 | 2498413700 | 57800 | 57800 | 57900 | 57800 | 297 |
| 453 | 20231228 | 111000 | 2481243800 | 57800 | 57900 | 57900 | 57800 | 57 |
| 454 | 20231228 | 110900 | 2477948200 | 57800 | 57800 | 57800 | 57800 | 57 |
| 455 | 20231228 | 110800 | 2474653600 | 57800 | 57800 | 57800 | 57700 | 355 |
| 456 | 20231228 | 110700 | 2454154700 | 57700 | 57700 | 57800 | 57700 | 291 |
| 457 | 20231228 | 110600 | 2437362800 | 57800 | 57700 | 57800 | 57700 | 52 |
| 458 | 20231228 | 110500 | 2434362000 | 57700 | 57700 | 57800 | 57700 | 254 |
| 459 | 20231228 | 110400 | 2419705900 | 57700 | 57700 | 57800 | 57700 | 162 |
| 460 | 20231228 | 110300 | 2410352900 | 57700 | 57700 | 57800 | 57700 | 99 |
| 461 | 20231228 | 110200 | 2404640000 | 57700 | 57800 | 58000 | 57700 | 131 |
| 462 | 20231228 | 110100 | 2397072900 | 57900 | 57800 | 58000 | 57800 | 207 |
| 463 | 20231228 | 110000 | 2385094000 | 57700 | 57600 | 58000 | 57600 | 505 |
| 464 | 20231228 | 105900 | 2355916800 | 57700 | 57600 | 57700 | 57600 | 142 |
| 465 | 20231228 | 105800 | 2347725800 | 57700 | 57700 | 57800 | 57600 | 281 |
| 466 | 20231228 | 105700 | 2331512900 | 57600 | 57700 | 57700 | 57600 | 121 |
| 467 | 20231228 | 105600 | 2324542000 | 57700 | 57800 | 57800 | 57700 | 169 |
| 468 | 20231228 | 105500 | 2314789800 | 57700 | 57700 | 57700 | 57600 | 92 |
| 469 | 20231228 | 105400 | 2309481500 | 57700 | 57700 | 57700 | 57600 | 327 |
| 470 | 20231228 | 105300 | 2290615400 | 57700 | 57700 | 57800 | 57700 | 143 |
| 471 | 20231228 | 105200 | 2282362600 | 57700 | 57700 | 57800 | 57700 | 77 |
| 472 | 20231228 | 105100 | 2277919500 | 57800 | 57700 | 57800 | 57700 | 254 |
| 473 | 20231228 | 105000 | 2263258500 | 57700 | 57700 | 57800 | 57700 | 188 |
| 474 | 20231228 | 104900 | 2252410000 | 57700 | 57700 | 57700 | 57700 | 87 |
| 475 | 20231228 | 104800 | 2247390100 | 57700 | 57700 | 57700 | 57700 | 299 |
| 476 | 20231228 | 104700 | 2230137800 | 57800 | 57800 | 57800 | 57700 | 215 |
| 477 | 20231228 | 104600 | 2217715800 | 57900 | 57900 | 57900 | 57800 | 281 |
| 478 | 20231228 | 104500 | 2201471600 | 57900 | 57800 | 57900 | 57800 | 231 |
| 479 | 20231228 | 104400 | 2188119500 | 57900 | 57800 | 57900 | 57800 | 87 |
| 480 | 20231228 | 104300 | 2183090500 | 57800 | 57800 | 57900 | 57800 | 124 |
| 481 | 20231228 | 104200 | 2175922800 | 57900 | 58000 | 58000 | 57800 | 144 |
| 482 | 20231228 | 104100 | 2167585100 | 58000 | 58000 | 58000 | 57900 | 31 |
| 483 | 20231228 | 104000 | 2165789400 | 57900 | 58000 | 58000 | 57900 | 170 |
| 484 | 20231228 | 103900 | 2155944900 | 57900 | 57900 | 57900 | 57800 | 377 |
| 485 | 20231228 | 103800 | 2134138700 | 57900 | 57800 | 57900 | 57700 | 156 |
| 486 | 20231228 | 103700 | 2125120700 | 57700 | 57800 | 57800 | 57700 | 149 |
| 487 | 20231228 | 103600 | 2116521800 | 57800 | 57800 | 57800 | 57700 | 290 |
| 488 | 20231228 | 103500 | 2099784800 | 57700 | 57800 | 57800 | 57700 | 81 |
| 489 | 20231228 | 103400 | 2095109600 | 57800 | 57800 | 57800 | 57700 | 139 |
| 490 | 20231228 | 103300 | 2087088000 | 57800 | 57800 | 57800 | 57700 | 260 |
| 491 | 20231228 | 103200 | 2072079500 | 57800 | 57800 | 57800 | 57700 | 123 |
| 492 | 20231228 | 103100 | 2064975600 | 57800 | 57700 | 57800 | 57700 | 136 |
| 493 | 20231228 | 103000 | 2057125200 | 57800 | 57700 | 57800 | 57700 | 245 |
| 494 | 20231228 | 102900 | 2042987900 | 57800 | 57700 | 57800 | 57700 | 89 |
| 495 | 20231228 | 102800 | 2037851100 | 57700 | 57800 | 57800 | 57700 | 107 |
| 496 | 20231228 | 102700 | 2031675000 | 57800 | 57700 | 57800 | 57700 | 207 |
| 497 | 20231228 | 102600 | 2019730400 | 57700 | 57900 | 57900 | 57700 | 1566 |
| 498 | 20231228 | 102500 | 1929284500 | 57800 | 57800 | 57900 | 57800 | 148 |
| 499 | 20231228 | 102400 | 1920728700 | 57800 | 57800 | 57900 | 57800 | 229 |
| 500 | 20231228 | 102300 | 1907492300 | 57800 | 57900 | 57900 | 57800 | 61 |
| 501 | 20231228 | 102200 | 1903965500 | 57800 | 57800 | 57900 | 57800 | 131 |
| 502 | 20231228 | 102100 | 1896393300 | 57800 | 57900 | 57900 | 57800 | 110 |
| 503 | 20231228 | 102000 | 1890024800 | 58000 | 57900 | 58000 | 57900 | 78 |
| 504 | 20231228 | 101900 | 1885507200 | 57900 | 57800 | 58000 | 57800 | 179 |
| 505 | 20231228 | 101800 | 1875156500 | 57900 | 57800 | 58000 | 57800 | 216 |
| 506 | 20231228 | 101700 | 1862664300 | 57800 | 58000 | 58000 | 57800 | 664 |
| 507 | 20231228 | 101600 | 1824219200 | 57900 | 57900 | 58000 | 57900 | 132 |
| 508 | 20231228 | 101500 | 1816573400 | 57900 | 57800 | 57900 | 57800 | 481 |
| 509 | 20231228 | 101400 | 1788734600 | 57800 | 57800 | 57900 | 57800 | 148 |
| 510 | 20231228 | 101300 | 1780179900 | 57900 | 57900 | 58000 | 57800 | 129 |
| 511 | 20231228 | 101200 | 1772718700 | 57800 | 57800 | 58000 | 57800 | 386 |
| 512 | 20231228 | 101100 | 1750377900 | 57900 | 57900 | 57900 | 57800 | 136 |
| 513 | 20231228 | 101000 | 1742516500 | 57800 | 57800 | 57900 | 57700 | 113 |
| 514 | 20231228 | 100900 | 1735983500 | 57800 | 57700 | 57900 | 57700 | 149 |
| 515 | 20231228 | 100800 | 1727373900 | 57600 | 57700 | 57800 | 57600 | 758 |
| 516 | 20231228 | 100700 | 1683629500 | 57700 | 57700 | 57800 | 57700 | 1181 |
| 517 | 20231228 | 100600 | 1615483300 | 57700 | 57700 | 57800 | 57700 | 456 |
| 518 | 20231228 | 100500 | 1589168200 | 57700 | 57900 | 57900 | 57700 | 840 |
| 519 | 20231228 | 100400 | 1540637100 | 57900 | 58000 | 58100 | 57900 | 152 |
| 520 | 20231228 | 100300 | 1531832500 | 58100 | 58100 | 58100 | 58000 | 29 |
| 521 | 20231228 | 100200 | 1530149900 | 58000 | 58000 | 58000 | 57900 | 105 |
| 522 | 20231228 | 100100 | 1524060200 | 58100 | 58000 | 58100 | 57900 | 129 |
| 523 | 20231228 | 100000 | 1516585700 | 58000 | 57900 | 58000 | 57900 | 52 |
| 524 | 20231228 | 095900 | 1513573200 | 58000 | 58100 | 58100 | 57800 | 6911 |
| 525 | 20231228 | 095800 | 1113575200 | 58000 | 58000 | 58100 | 58000 | 88 |
| 526 | 20231228 | 095700 | 1108471000 | 58000 | 58100 | 58100 | 58000 | 92 |
| 527 | 20231228 | 095600 | 1103128100 | 58100 | 58100 | 58100 | 58000 | 80 |
| 528 | 20231228 | 095500 | 1098486600 | 58000 | 58100 | 58100 | 58000 | 111 |
| 529 | 20231228 | 095400 | 1092038700 | 58100 | 58200 | 58200 | 58100 | 131 |
| 530 | 20231228 | 095300 | 1084427000 | 58100 | 58200 | 58200 | 58100 | 86 |
| 531 | 20231228 | 095200 | 1079425300 | 58100 | 58100 | 58200 | 58100 | 120 |
| 532 | 20231228 | 095100 | 1072453000 | 58000 | 58000 | 58100 | 58000 | 165 |
| 533 | 20231228 | 095000 | 1062879300 | 58000 | 58000 | 58100 | 58000 | 48 |
| 534 | 20231228 | 094900 | 1060094800 | 58000 | 58200 | 58200 | 58000 | 57 |
| 535 | 20231228 | 094800 | 1056787100 | 58100 | 58100 | 58200 | 58000 | 265 |
| 536 | 20231228 | 094700 | 1041408600 | 58100 | 58100 | 58100 | 58000 | 287 |
| 537 | 20231228 | 094600 | 1024744800 | 58100 | 58100 | 58100 | 58000 | 84 |
| 538 | 20231228 | 094500 | 1019869600 | 58000 | 58100 | 58100 | 58000 | 72 |
| 539 | 20231228 | 094400 | 1015692800 | 58100 | 58000 | 58100 | 58000 | 127 |
| 540 | 20231228 | 094300 | 1008326500 | 58000 | 58000 | 58100 | 58000 | 85 |
| 541 | 20231228 | 094200 | 1003395500 | 58000 | 58000 | 58100 | 58000 | 67 |
| 542 | 20231228 | 094100 | 999507400 | 58000 | 58000 | 58000 | 58000 | 83 |
| 543 | 20231228 | 094000 | 994693400 | 58000 | 58100 | 58100 | 58000 | 76 |
| 544 | 20231228 | 093900 | 990285200 | 58000 | 58100 | 58100 | 58000 | 451 |
| 545 | 20231228 | 093800 | 964108000 | 58100 | 58100 | 58200 | 58100 | 94 |
| 546 | 20231228 | 093700 | 958643600 | 58100 | 58100 | 58200 | 58100 | 127 |
| 547 | 20231228 | 093600 | 951259500 | 58100 | 58300 | 58400 | 58100 | 1491 |
| 548 | 20231228 | 093500 | 864417600 | 58300 | 58300 | 58400 | 58200 | 43 |
| 549 | 20231228 | 093400 | 861910400 | 58300 | 58300 | 58300 | 58200 | 113 |
| 550 | 20231228 | 093300 | 855329900 | 58300 | 58200 | 58400 | 58200 | 167 |
| 551 | 20231228 | 093200 | 845592900 | 58300 | 58300 | 58300 | 58200 | 69 |
| 552 | 20231228 | 093100 | 841573600 | 58300 | 58300 | 58300 | 58200 | 72 |
| 553 | 20231228 | 093000 | 837376300 | 58200 | 58200 | 58300 | 58200 | 161 |
| 554 | 20231228 | 092900 | 828004900 | 58200 | 58200 | 58200 | 58200 | 176 |
| 555 | 20231228 | 092800 | 817761700 | 58200 | 58200 | 58200 | 58100 | 72 |
| 556 | 20231228 | 092700 | 813576100 | 58100 | 58100 | 58100 | 58100 | 34 |
| 557 | 20231228 | 092600 | 811600700 | 58100 | 58200 | 58200 | 58100 | 69 |
| 558 | 20231228 | 092500 | 807591600 | 58100 | 58100 | 58200 | 58100 | 14 |
| 559 | 20231228 | 092400 | 806777900 | 58200 | 58200 | 58200 | 58100 | 56 |
| 560 | 20231228 | 092300 | 803523200 | 58200 | 58200 | 58400 | 58200 | 58 |
| 561 | 20231228 | 092200 | 800147400 | 58200 | 58000 | 58200 | 57900 | 952 |
| 562 | 20231228 | 092100 | 744915100 | 58000 | 58000 | 58100 | 57900 | 3451 |
| 563 | 20231228 | 092000 | 544860600 | 58100 | 58200 | 58200 | 58000 | 2206 |
| 564 | 20231228 | 091900 | 416676100 | 58200 | 58200 | 58200 | 58100 | 639 |
| 565 | 20231228 | 091800 | 379501100 | 58200 | 58300 | 58400 | 58200 | 764 |
| 566 | 20231228 | 091700 | 334990700 | 58400 | 58400 | 58400 | 58300 | 200 |
| 567 | 20231228 | 091600 | 323330100 | 58300 | 58300 | 58400 | 58300 | 436 |
| 568 | 20231228 | 091500 | 297897900 | 58300 | 58500 | 58500 | 58300 | 584 |
| 569 | 20231228 | 091400 | 263831500 | 58400 | 58400 | 58500 | 58400 | 361 |
| 570 | 20231228 | 091300 | 242749000 | 58400 | 58500 | 58500 | 58400 | 207 |
| 571 | 20231228 | 091200 | 230659200 | 58400 | 58500 | 58500 | 58400 | 280 |
| 572 | 20231228 | 091100 | 214306300 | 58400 | 58400 | 58500 | 58400 | 197 |
| 573 | 20231228 | 091000 | 202801000 | 58500 | 58400 | 58500 | 58400 | 17 |
| 574 | 20231228 | 090900 | 201807200 | 58500 | 58500 | 58500 | 58400 | 69 |
| 575 | 20231228 | 090800 | 197775800 | 58400 | 58500 | 58500 | 58400 | 18 |
| 576 | 20231228 | 090700 | 196723400 | 58400 | 58500 | 58500 | 58400 | 43 |
| 577 | 20231228 | 090600 | 194212000 | 58400 | 58300 | 58500 | 58300 | 87 |
| 578 | 20231228 | 090500 | 189134900 | 58400 | 58200 | 58400 | 58100 | 991 |
| 579 | 20231228 | 090400 | 131350600 | 58100 | 58100 | 58200 | 58100 | 108 |
| 580 | 20231228 | 090300 | 125075700 | 58100 | 58200 | 58200 | 58100 | 360 |
| 581 | 20231228 | 090200 | 104159600 | 58200 | 58200 | 58300 | 58100 | 415 |
| 582 | 20231228 | 090100 | 80022000 | 58300 | 58300 | 58600 | 58300 | 485 |
| 583 | 20231228 | 090000 | 51711000 | 58300 | 58600 | 58600 | 58200 | 868 |