31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 12936 |
| 3 | 20240111 | 184100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240111 | 184000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240111 | 183900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240111 | 183800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240111 | 183700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240111 | 183600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240111 | 183500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240111 | 183400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240111 | 183300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240111 | 183200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240111 | 183100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240111 | 183000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240111 | 182900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240111 | 182800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240111 | 182700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240111 | 182600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240111 | 182500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240111 | 182400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240111 | 182300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240111 | 182200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240111 | 182100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240111 | 182000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240111 | 181900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240111 | 181800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240111 | 181700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240111 | 181600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240111 | 181500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240111 | 181400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240111 | 181300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240111 | 181200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 12936 |
| 33 | 20240111 | 181100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240111 | 181000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240111 | 180900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240111 | 180800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240111 | 180700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240111 | 180600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240111 | 180500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240111 | 180400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240111 | 180300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240111 | 180200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240111 | 180100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240111 | 180000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240111 | 175900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240111 | 175800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240111 | 175700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240111 | 175600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240111 | 175500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240111 | 175400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240111 | 175300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240111 | 175200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240111 | 175100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240111 | 175000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240111 | 174900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240111 | 174800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240111 | 174700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240111 | 174600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240111 | 174500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240111 | 174400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240111 | 174300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240111 | 174200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 12936 |
| 63 | 20240111 | 174100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240111 | 174000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240111 | 173900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240111 | 173800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240111 | 173700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240111 | 173600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240111 | 173500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240111 | 173400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240111 | 173300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240111 | 173200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240111 | 173100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240111 | 173000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240111 | 172900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240111 | 172800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240111 | 172700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240111 | 172600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240111 | 172500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240111 | 172400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240111 | 172300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240111 | 172200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240111 | 172100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240111 | 172000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240111 | 171900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240111 | 171800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240111 | 171700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240111 | 171600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240111 | 171500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240111 | 171400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240111 | 171300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240111 | 171200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 12936 |
| 93 | 20240111 | 171100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240111 | 171000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240111 | 170900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240111 | 170800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240111 | 170700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240111 | 170600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240111 | 170500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240111 | 170400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240111 | 170300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240111 | 170200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240111 | 170100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240111 | 170000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240111 | 165900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240111 | 165800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240111 | 165700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240111 | 165600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240111 | 165500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240111 | 165400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240111 | 165300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240111 | 165200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240111 | 165100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240111 | 165000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240111 | 164900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240111 | 164800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240111 | 164700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240111 | 164600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240111 | 164500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240111 | 164400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240111 | 164300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240111 | 164200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 12936 |
| 123 | 20240111 | 164100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240111 | 164000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240111 | 163900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240111 | 163800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240111 | 163700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240111 | 163600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240111 | 163500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240111 | 163400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240111 | 163300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240111 | 163200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240111 | 163100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240111 | 163000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240111 | 162900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240111 | 162800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240111 | 162700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240111 | 162600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240111 | 162500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240111 | 162400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240111 | 162300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240111 | 162200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240111 | 162100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240111 | 162000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240111 | 161900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240111 | 161800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240111 | 161700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240111 | 161600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240111 | 161500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240111 | 161400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240111 | 161300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240111 | 161200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 12936 |
| 153 | 20240111 | 161100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240111 | 161000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240111 | 160900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240111 | 160800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240111 | 160700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240111 | 160600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240111 | 160500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240111 | 160400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240111 | 160300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240111 | 160200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240111 | 160100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240111 | 160000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240111 | 155900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240111 | 155800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240111 | 155700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240111 | 155600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240111 | 155500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240111 | 155400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240111 | 155300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240111 | 155200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240111 | 155100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240111 | 155000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240111 | 154900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240111 | 154800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240111 | 154700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240111 | 154600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240111 | 154500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240111 | 154400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240111 | 154300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240111 | 154200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 12936 |
| 183 | 20240111 | 154100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240111 | 154000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240111 | 153900 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240111 | 153800 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240111 | 153700 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240111 | 153600 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240111 | 153500 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240111 | 153400 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240111 | 153300 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240111 | 153200 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240111 | 153100 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240111 | 153000 | 8043806800 | 50800 | 50800 | 50800 | 50800 | 12936 |
| 195 | 20240111 | 152900 | 7386658000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240111 | 152800 | 7386658000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240111 | 152700 | 7386658000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240111 | 152600 | 7386658000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240111 | 152500 | 7386658000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240111 | 152400 | 7386658000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240111 | 152300 | 7386658000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240111 | 152200 | 7386658000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240111 | 152100 | 7386658000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240111 | 152000 | 7386658000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240111 | 151900 | 7386658000 | 51000 | 50900 | 51000 | 50900 | 345 |
| 206 | 20240111 | 151800 | 7369090900 | 51000 | 51000 | 51000 | 50900 | 730 |
| 207 | 20240111 | 151700 | 7331879700 | 51000 | 50900 | 51000 | 50900 | 377 |
| 208 | 20240111 | 151600 | 7312678500 | 50900 | 50900 | 51000 | 50900 | 766 |
| 209 | 20240111 | 151500 | 7273666300 | 50900 | 50900 | 51000 | 50900 | 228 |
| 210 | 20240111 | 151400 | 7262058400 | 50900 | 50900 | 51000 | 50900 | 429 |
| 211 | 20240111 | 151300 | 7240203900 | 50900 | 50900 | 51000 | 50900 | 443 |
| 212 | 20240111 | 151200 | 7217652100 | 51000 | 50900 | 51000 | 50900 | 383 |
| 213 | 20240111 | 151100 | 7198150300 | 50900 | 51000 | 51000 | 50900 | 203 |
| 214 | 20240111 | 151000 | 7187815400 | 50900 | 50900 | 51000 | 50900 | 541 |
| 215 | 20240111 | 150900 | 7160270700 | 50900 | 50900 | 51000 | 50900 | 637 |
| 216 | 20240111 | 150800 | 7127845500 | 50900 | 50900 | 51000 | 50900 | 229 |
| 217 | 20240111 | 150700 | 7116185400 | 51000 | 50900 | 51000 | 50900 | 384 |
| 218 | 20240111 | 150600 | 7096635900 | 50900 | 51000 | 51000 | 50900 | 337 |
| 219 | 20240111 | 150500 | 7079481200 | 50900 | 51000 | 51000 | 50900 | 301 |
| 220 | 20240111 | 150400 | 7064157600 | 50900 | 51000 | 51000 | 50900 | 354 |
| 221 | 20240111 | 150300 | 7046130400 | 51000 | 51000 | 51100 | 50900 | 317 |
| 222 | 20240111 | 150200 | 7029979300 | 51100 | 51000 | 51100 | 50900 | 238 |
| 223 | 20240111 | 150100 | 7017844500 | 51000 | 51000 | 51000 | 51000 | 326 |
| 224 | 20240111 | 150000 | 7001218500 | 51100 | 51000 | 51100 | 51000 | 153 |
| 225 | 20240111 | 145900 | 6993412600 | 51000 | 51000 | 51100 | 51000 | 210 |
| 226 | 20240111 | 145800 | 6982700900 | 51100 | 51100 | 51100 | 51000 | 220 |
| 227 | 20240111 | 145700 | 6971479200 | 51000 | 51000 | 51100 | 50900 | 1593 |
| 228 | 20240111 | 145600 | 6890337900 | 50900 | 50900 | 51000 | 50900 | 204 |
| 229 | 20240111 | 145500 | 6879940900 | 50900 | 50900 | 51000 | 50900 | 341 |
| 230 | 20240111 | 145400 | 6862574000 | 51000 | 51000 | 51000 | 50900 | 570 |
| 231 | 20240111 | 145300 | 6833515100 | 51000 | 51000 | 51000 | 50900 | 1447 |
| 232 | 20240111 | 145200 | 6759740100 | 51100 | 51000 | 51100 | 51000 | 298 |
| 233 | 20240111 | 145100 | 6744541300 | 51100 | 51100 | 51100 | 51000 | 155 |
| 234 | 20240111 | 145000 | 6736635100 | 51100 | 51100 | 51100 | 51000 | 166 |
| 235 | 20240111 | 144900 | 6728161400 | 51000 | 51000 | 51100 | 50900 | 933 |
| 236 | 20240111 | 144800 | 6680599800 | 51000 | 50900 | 51000 | 50900 | 326 |
| 237 | 20240111 | 144700 | 6664002200 | 51000 | 50900 | 51000 | 50900 | 469 |
| 238 | 20240111 | 144600 | 6640114500 | 51000 | 51000 | 51100 | 50900 | 557 |
| 239 | 20240111 | 144500 | 6611726200 | 51000 | 51000 | 51100 | 51000 | 329 |
| 240 | 20240111 | 144400 | 6594946300 | 51000 | 51100 | 51100 | 51000 | 118 |
| 241 | 20240111 | 144300 | 6588925800 | 51000 | 51000 | 51100 | 51000 | 283 |
| 242 | 20240111 | 144200 | 6574492500 | 51000 | 51000 | 51100 | 51000 | 115 |
| 243 | 20240111 | 144100 | 6568627100 | 51100 | 50900 | 51100 | 50900 | 967 |
| 244 | 20240111 | 144000 | 6519312600 | 50900 | 51000 | 51100 | 50900 | 547 |
| 245 | 20240111 | 143900 | 6491436500 | 51000 | 51100 | 51100 | 51000 | 475 |
| 246 | 20240111 | 143800 | 6467209000 | 51000 | 51000 | 51100 | 51000 | 284 |
| 247 | 20240111 | 143700 | 6452723400 | 51000 | 51000 | 51100 | 51000 | 553 |
| 248 | 20240111 | 143600 | 6424518000 | 51100 | 51000 | 51100 | 51000 | 285 |
| 249 | 20240111 | 143500 | 6409982500 | 51000 | 51000 | 51100 | 51000 | 300 |
| 250 | 20240111 | 143400 | 6394676000 | 51000 | 51000 | 51100 | 51000 | 407 |
| 251 | 20240111 | 143300 | 6373916900 | 51000 | 51000 | 51100 | 51000 | 326 |
| 252 | 20240111 | 143200 | 6357285800 | 51100 | 51100 | 51100 | 51000 | 178 |
| 253 | 20240111 | 143100 | 6348203500 | 51000 | 51000 | 51100 | 51000 | 378 |
| 254 | 20240111 | 143000 | 6328925000 | 51000 | 51000 | 51100 | 51000 | 170 |
| 255 | 20240111 | 142900 | 6320248700 | 51000 | 50900 | 51100 | 50900 | 303 |
| 256 | 20240111 | 142800 | 6304799700 | 51000 | 50900 | 51000 | 50900 | 391 |
| 257 | 20240111 | 142700 | 6284889200 | 51000 | 50900 | 51000 | 50900 | 724 |
| 258 | 20240111 | 142600 | 6247980500 | 50900 | 50900 | 51000 | 50900 | 123 |
| 259 | 20240111 | 142500 | 6241718200 | 50900 | 50900 | 51000 | 50900 | 354 |
| 260 | 20240111 | 142400 | 6223696600 | 50900 | 51000 | 51000 | 50900 | 437 |
| 261 | 20240111 | 142300 | 6201439300 | 50900 | 51000 | 51100 | 50900 | 181 |
| 262 | 20240111 | 142200 | 6192210800 | 51000 | 50900 | 51000 | 50900 | 487 |
| 263 | 20240111 | 142100 | 6167394700 | 51000 | 50900 | 51100 | 50900 | 259 |
| 264 | 20240111 | 142000 | 6154196600 | 51000 | 50900 | 51000 | 50800 | 812 |
| 265 | 20240111 | 141900 | 6112872200 | 50900 | 50900 | 50900 | 50800 | 353 |
| 266 | 20240111 | 141800 | 6094920600 | 50900 | 51000 | 51000 | 50900 | 117 |
| 267 | 20240111 | 141700 | 6088964600 | 50900 | 51000 | 51000 | 50900 | 438 |
| 268 | 20240111 | 141600 | 6066658500 | 51000 | 50900 | 51100 | 50800 | 1516 |
| 269 | 20240111 | 141500 | 5989488300 | 50800 | 50800 | 50900 | 50800 | 767 |
| 270 | 20240111 | 141400 | 5950514200 | 50800 | 50800 | 50900 | 50800 | 434 |
| 271 | 20240111 | 141300 | 5928456600 | 50900 | 50900 | 50900 | 50800 | 408 |
| 272 | 20240111 | 141200 | 5907729300 | 50900 | 50800 | 50900 | 50800 | 590 |
| 273 | 20240111 | 141100 | 5877732500 | 50800 | 50800 | 50900 | 50800 | 245 |
| 274 | 20240111 | 141000 | 5865285100 | 50900 | 50800 | 50900 | 50800 | 496 |
| 275 | 20240111 | 140900 | 5840083500 | 50800 | 50800 | 50900 | 50800 | 340 |
| 276 | 20240111 | 140800 | 5822810900 | 50800 | 50900 | 50900 | 50800 | 116 |
| 277 | 20240111 | 140700 | 5816913800 | 50800 | 50800 | 50900 | 50800 | 401 |
| 278 | 20240111 | 140600 | 5796542100 | 50800 | 50900 | 50900 | 50800 | 208 |
| 279 | 20240111 | 140500 | 5785974200 | 50800 | 50800 | 50900 | 50800 | 281 |
| 280 | 20240111 | 140400 | 5771682000 | 50800 | 50800 | 50900 | 50800 | 716 |
| 281 | 20240111 | 140300 | 5735259600 | 50800 | 50900 | 50900 | 50800 | 172 |
| 282 | 20240111 | 140200 | 5726518800 | 50800 | 50900 | 50900 | 50800 | 91 |
| 283 | 20240111 | 140100 | 5721891200 | 50900 | 50900 | 51000 | 50800 | 1617 |
| 284 | 20240111 | 140000 | 5639562900 | 50800 | 50900 | 50900 | 50800 | 359 |
| 285 | 20240111 | 135900 | 5621324000 | 50800 | 50800 | 50900 | 50800 | 183 |
| 286 | 20240111 | 135800 | 5612026700 | 50800 | 50800 | 50900 | 50800 | 388 |
| 287 | 20240111 | 135700 | 5592312700 | 50900 | 50900 | 50900 | 50800 | 194 |
| 288 | 20240111 | 135600 | 5582455100 | 50900 | 50800 | 50900 | 50800 | 163 |
| 289 | 20240111 | 135500 | 5574173000 | 50900 | 50800 | 50900 | 50800 | 309 |
| 290 | 20240111 | 135400 | 5558474000 | 50800 | 50800 | 50900 | 50800 | 415 |
| 291 | 20240111 | 135300 | 5537361000 | 50900 | 50800 | 50900 | 50800 | 281 |
| 292 | 20240111 | 135200 | 5523076600 | 50900 | 50800 | 50900 | 50800 | 357 |
| 293 | 20240111 | 135100 | 5504938200 | 50800 | 50900 | 50900 | 50800 | 224 |
| 294 | 20240111 | 135000 | 5493542900 | 50900 | 50800 | 50900 | 50800 | 625 |
| 295 | 20240111 | 134900 | 5461765800 | 50800 | 50800 | 50900 | 50800 | 459 |
| 296 | 20240111 | 134800 | 5438447400 | 50800 | 50800 | 50900 | 50800 | 250 |
| 297 | 20240111 | 134700 | 5425733100 | 50800 | 50800 | 50900 | 50800 | 199 |
| 298 | 20240111 | 134600 | 5415620000 | 50900 | 50900 | 50900 | 50800 | 364 |
| 299 | 20240111 | 134500 | 5397122400 | 50900 | 50800 | 50900 | 50800 | 264 |
| 300 | 20240111 | 134400 | 5383706000 | 50900 | 50900 | 50900 | 50800 | 294 |
| 301 | 20240111 | 134300 | 5368755800 | 51000 | 50900 | 51000 | 50900 | 280 |
| 302 | 20240111 | 134200 | 5354495700 | 50900 | 51000 | 51000 | 50900 | 190 |
| 303 | 20240111 | 134100 | 5344823200 | 50900 | 50900 | 51000 | 50800 | 259 |
| 304 | 20240111 | 134000 | 5331642900 | 50900 | 50900 | 50900 | 50800 | 318 |
| 305 | 20240111 | 133900 | 5315469600 | 50900 | 50800 | 50900 | 50800 | 332 |
| 306 | 20240111 | 133800 | 5298578800 | 50800 | 50900 | 50900 | 50800 | 733 |
| 307 | 20240111 | 133700 | 5261276300 | 50900 | 50900 | 51000 | 50800 | 432 |
| 308 | 20240111 | 133600 | 5239295700 | 50900 | 50900 | 51000 | 50900 | 183 |
| 309 | 20240111 | 133500 | 5229980300 | 50900 | 50900 | 51000 | 50900 | 162 |
| 310 | 20240111 | 133400 | 5221734300 | 50900 | 50800 | 51000 | 50800 | 586 |
| 311 | 20240111 | 133300 | 5191922100 | 50800 | 50900 | 50900 | 50800 | 672 |
| 312 | 20240111 | 133200 | 5157726800 | 50900 | 50900 | 50900 | 50800 | 194 |
| 313 | 20240111 | 133100 | 5147863300 | 50800 | 51000 | 51000 | 50800 | 1885 |
| 314 | 20240111 | 133000 | 5051922900 | 50900 | 51000 | 51000 | 50900 | 272 |
| 315 | 20240111 | 132900 | 5038071900 | 50900 | 51000 | 51000 | 50900 | 374 |
| 316 | 20240111 | 132800 | 5019033500 | 50900 | 50900 | 51000 | 50900 | 375 |
| 317 | 20240111 | 132700 | 4999944900 | 51000 | 50900 | 51000 | 50900 | 282 |
| 318 | 20240111 | 132600 | 4985590100 | 50900 | 50900 | 51000 | 50900 | 101 |
| 319 | 20240111 | 132500 | 4980447800 | 50900 | 50900 | 51000 | 50900 | 278 |
| 320 | 20240111 | 132400 | 4966296600 | 50900 | 51000 | 51100 | 50900 | 439 |
| 321 | 20240111 | 132300 | 4943913100 | 51000 | 51100 | 51100 | 51000 | 261 |
| 322 | 20240111 | 132200 | 4930602000 | 51000 | 51000 | 51100 | 51000 | 403 |
| 323 | 20240111 | 132100 | 4910048600 | 51000 | 51000 | 51100 | 51000 | 323 |
| 324 | 20240111 | 132000 | 4893575100 | 51000 | 51000 | 51100 | 51000 | 175 |
| 325 | 20240111 | 131900 | 4884648400 | 51100 | 51000 | 51100 | 51000 | 209 |
| 326 | 20240111 | 131800 | 4873988600 | 51000 | 51000 | 51100 | 51000 | 259 |
| 327 | 20240111 | 131700 | 4860779000 | 51000 | 51100 | 51100 | 51000 | 176 |
| 328 | 20240111 | 131600 | 4851802600 | 51100 | 51000 | 51100 | 51000 | 210 |
| 329 | 20240111 | 131500 | 4841092000 | 51000 | 51100 | 51100 | 51000 | 171 |
| 330 | 20240111 | 131400 | 4832370200 | 51000 | 51000 | 51100 | 51000 | 251 |
| 331 | 20240111 | 131300 | 4819568900 | 51100 | 51000 | 51100 | 51000 | 224 |
| 332 | 20240111 | 131200 | 4808138900 | 51000 | 51100 | 51100 | 51000 | 223 |
| 333 | 20240111 | 131100 | 4796764700 | 51000 | 51100 | 51100 | 51000 | 139 |
| 334 | 20240111 | 131000 | 4789671400 | 51100 | 51000 | 51100 | 50900 | 378 |
| 335 | 20240111 | 130900 | 4770398600 | 51000 | 51000 | 51100 | 50900 | 1101 |
| 336 | 20240111 | 130800 | 4714254400 | 51000 | 51000 | 51100 | 50900 | 103 |
| 337 | 20240111 | 130700 | 4709001400 | 51000 | 51000 | 51100 | 50900 | 362 |
| 338 | 20240111 | 130600 | 4690550100 | 51000 | 51100 | 51100 | 50900 | 292 |
| 339 | 20240111 | 130500 | 4675669200 | 51000 | 51000 | 51100 | 51000 | 44 |
| 340 | 20240111 | 130400 | 4673424800 | 51000 | 51000 | 51100 | 51000 | 368 |
| 341 | 20240111 | 130300 | 4654656300 | 51000 | 51100 | 51100 | 51000 | 193 |
| 342 | 20240111 | 130200 | 4644812800 | 51000 | 51000 | 51100 | 51000 | 212 |
| 343 | 20240111 | 130100 | 4633999700 | 51100 | 51100 | 51100 | 51000 | 259 |
| 344 | 20240111 | 130000 | 4620767600 | 51100 | 51100 | 51200 | 51100 | 444 |
| 345 | 20240111 | 125900 | 4598078800 | 51000 | 51000 | 51100 | 51000 | 214 |
| 346 | 20240111 | 125800 | 4587161800 | 51000 | 51000 | 51100 | 51000 | 528 |
| 347 | 20240111 | 125700 | 4560214000 | 51100 | 51000 | 51100 | 51000 | 620 |
| 348 | 20240111 | 125600 | 4528560100 | 51000 | 51000 | 51100 | 51000 | 366 |
| 349 | 20240111 | 125500 | 4509874100 | 51000 | 51000 | 51000 | 51000 | 192 |
| 350 | 20240111 | 125400 | 4500082100 | 51000 | 51000 | 51000 | 51000 | 39 |
| 351 | 20240111 | 125300 | 4498093100 | 51000 | 50900 | 51100 | 50900 | 588 |
| 352 | 20240111 | 125200 | 4468112900 | 51000 | 51000 | 51100 | 50900 | 653 |
| 353 | 20240111 | 125100 | 4434813700 | 51000 | 51000 | 51100 | 51000 | 248 |
| 354 | 20240111 | 125000 | 4422165400 | 51000 | 51100 | 51100 | 51000 | 410 |
| 355 | 20240111 | 124900 | 4401255200 | 51100 | 51000 | 51100 | 51000 | 188 |
| 356 | 20240111 | 124800 | 4391667000 | 51000 | 51100 | 51100 | 51000 | 139 |
| 357 | 20240111 | 124700 | 4384576700 | 51100 | 51000 | 51100 | 51000 | 366 |
| 358 | 20240111 | 124600 | 4365892300 | 51000 | 51000 | 51100 | 51000 | 204 |
| 359 | 20240111 | 124500 | 4355488200 | 51000 | 51000 | 51000 | 51000 | 233 |
| 360 | 20240111 | 124400 | 4343605200 | 51000 | 51000 | 51000 | 51000 | 213 |
| 361 | 20240111 | 124300 | 4332742200 | 51000 | 51000 | 51000 | 51000 | 225 |
| 362 | 20240111 | 124200 | 4321267200 | 51100 | 51100 | 51100 | 51000 | 137 |
| 363 | 20240111 | 124100 | 4314278900 | 51000 | 50900 | 51100 | 50900 | 76 |
| 364 | 20240111 | 124000 | 4310402700 | 50900 | 51000 | 51000 | 50900 | 321 |
| 365 | 20240111 | 123900 | 4294047600 | 50900 | 51100 | 51100 | 50900 | 107 |
| 366 | 20240111 | 123800 | 4288591100 | 51000 | 50900 | 51000 | 50800 | 1613 |
| 367 | 20240111 | 123700 | 4206353300 | 50900 | 50900 | 50900 | 50900 | 394 |
| 368 | 20240111 | 123600 | 4186298700 | 50900 | 50900 | 51000 | 50900 | 238 |
| 369 | 20240111 | 123500 | 4174184400 | 50900 | 50900 | 50900 | 50900 | 138 |
| 370 | 20240111 | 123400 | 4167160200 | 50900 | 50900 | 51000 | 50900 | 412 |
| 371 | 20240111 | 123300 | 4146184200 | 51000 | 50900 | 51000 | 50900 | 181 |
| 372 | 20240111 | 123200 | 4136970800 | 50900 | 51000 | 51000 | 50900 | 140 |
| 373 | 20240111 | 123100 | 4129840600 | 50900 | 50900 | 50900 | 50800 | 923 |
| 374 | 20240111 | 123000 | 4082871400 | 50900 | 50900 | 50900 | 50800 | 340 |
| 375 | 20240111 | 122900 | 4065565600 | 50900 | 50900 | 51000 | 50800 | 2550 |
| 376 | 20240111 | 122800 | 3935771500 | 51000 | 51000 | 51000 | 50900 | 426 |
| 377 | 20240111 | 122700 | 3914087600 | 50900 | 50900 | 51000 | 50900 | 203 |
| 378 | 20240111 | 122600 | 3903754400 | 51000 | 51000 | 51000 | 50900 | 286 |
| 379 | 20240111 | 122500 | 3889188100 | 51000 | 51000 | 51000 | 50900 | 348 |
| 380 | 20240111 | 122400 | 3871474100 | 50900 | 50900 | 51000 | 50900 | 233 |
| 381 | 20240111 | 122300 | 3859613100 | 50900 | 51000 | 51000 | 50900 | 289 |
| 382 | 20240111 | 122200 | 3844902500 | 51000 | 51000 | 51100 | 50900 | 2867 |
| 383 | 20240111 | 122100 | 3698694700 | 51100 | 51100 | 51100 | 51000 | 599 |
| 384 | 20240111 | 122000 | 3668145100 | 51100 | 51100 | 51100 | 51000 | 210 |
| 385 | 20240111 | 121900 | 3657434700 | 51100 | 51100 | 51100 | 51000 | 610 |
| 386 | 20240111 | 121800 | 3626320600 | 51000 | 51000 | 51100 | 51000 | 256 |
| 387 | 20240111 | 121700 | 3613264100 | 51000 | 51000 | 51100 | 51000 | 194 |
| 388 | 20240111 | 121600 | 3603369800 | 51000 | 51100 | 51100 | 51000 | 327 |
| 389 | 20240111 | 121500 | 3586680900 | 51000 | 51000 | 51100 | 51000 | 389 |
| 390 | 20240111 | 121400 | 3566840800 | 51000 | 51000 | 51100 | 51000 | 189 |
| 391 | 20240111 | 121300 | 3557190200 | 51000 | 51000 | 51100 | 51000 | 383 |
| 392 | 20240111 | 121200 | 3537642600 | 51000 | 51000 | 51100 | 51000 | 242 |
| 393 | 20240111 | 121100 | 3525300400 | 51000 | 51000 | 51100 | 51000 | 233 |
| 394 | 20240111 | 121000 | 3513417100 | 51000 | 51100 | 51100 | 51000 | 201 |
| 395 | 20240111 | 120900 | 3503162100 | 51000 | 51000 | 51100 | 51000 | 310 |
| 396 | 20240111 | 120800 | 3487352000 | 51100 | 51000 | 51100 | 51000 | 193 |
| 397 | 20240111 | 120700 | 3477506000 | 51100 | 51000 | 51100 | 51000 | 294 |
| 398 | 20240111 | 120600 | 3462509100 | 51100 | 51000 | 51100 | 51000 | 260 |
| 399 | 20240111 | 120500 | 3449229800 | 51000 | 51100 | 51100 | 51000 | 287 |
| 400 | 20240111 | 120400 | 3434585600 | 51100 | 51100 | 51100 | 51000 | 468 |
| 401 | 20240111 | 120300 | 3410695400 | 51100 | 51100 | 51200 | 51100 | 239 |
| 402 | 20240111 | 120200 | 3398482300 | 51100 | 51100 | 51100 | 51000 | 192 |
| 403 | 20240111 | 120100 | 3388671600 | 51100 | 51200 | 51200 | 51100 | 330 |
| 404 | 20240111 | 120000 | 3371807800 | 51100 | 51100 | 51200 | 51100 | 178 |
| 405 | 20240111 | 115900 | 3362711400 | 51100 | 51100 | 51200 | 51100 | 306 |
| 406 | 20240111 | 115800 | 3347067800 | 51100 | 51100 | 51100 | 51100 | 234 |
| 407 | 20240111 | 115700 | 3335110400 | 51100 | 51200 | 51200 | 51100 | 91 |
| 408 | 20240111 | 115600 | 3330458200 | 51200 | 51100 | 51200 | 51000 | 1137 |
| 409 | 20240111 | 115500 | 3272299800 | 51200 | 51100 | 51200 | 51000 | 1766 |
| 410 | 20240111 | 115400 | 3182061700 | 51200 | 51100 | 51200 | 51100 | 252 |
| 411 | 20240111 | 115300 | 3169184200 | 51200 | 51200 | 51200 | 51100 | 516 |
| 412 | 20240111 | 115200 | 3142810400 | 51200 | 51100 | 51200 | 51100 | 191 |
| 413 | 20240111 | 115100 | 3133049000 | 51200 | 51200 | 51200 | 51100 | 123 |
| 414 | 20240111 | 115000 | 3126762700 | 51200 | 51100 | 51200 | 51100 | 349 |
| 415 | 20240111 | 114900 | 3108907400 | 51200 | 51200 | 51200 | 51100 | 427 |
| 416 | 20240111 | 114800 | 3087059900 | 51200 | 51200 | 51200 | 51100 | 189 |
| 417 | 20240111 | 114700 | 3077385100 | 51200 | 51200 | 51200 | 51100 | 338 |
| 418 | 20240111 | 114600 | 3060097200 | 51200 | 51200 | 51300 | 51100 | 1692 |
| 419 | 20240111 | 114500 | 2973467000 | 51200 | 51200 | 51300 | 51200 | 435 |
| 420 | 20240111 | 114400 | 2951194600 | 51200 | 51200 | 51300 | 51200 | 229 |
| 421 | 20240111 | 114300 | 2939467600 | 51200 | 51200 | 51200 | 51200 | 355 |
| 422 | 20240111 | 114200 | 2921291600 | 51200 | 51200 | 51300 | 51200 | 175 |
| 423 | 20240111 | 114100 | 2912331300 | 51200 | 51300 | 51300 | 51200 | 193 |
| 424 | 20240111 | 114000 | 2902447100 | 51300 | 51300 | 51300 | 51200 | 454 |
| 425 | 20240111 | 113900 | 2879183600 | 51200 | 51200 | 51300 | 51200 | 83 |
| 426 | 20240111 | 113800 | 2874933900 | 51300 | 51200 | 51300 | 51200 | 309 |
| 427 | 20240111 | 113700 | 2859105000 | 51200 | 51300 | 51300 | 51200 | 185 |
| 428 | 20240111 | 113600 | 2849632200 | 51200 | 51200 | 51300 | 51200 | 1892 |
| 429 | 20240111 | 113500 | 2752761500 | 51200 | 51300 | 51400 | 51200 | 293 |
| 430 | 20240111 | 113400 | 2737734500 | 51300 | 51300 | 51400 | 51300 | 445 |
| 431 | 20240111 | 113300 | 2714905600 | 51300 | 51300 | 51400 | 51300 | 364 |
| 432 | 20240111 | 113200 | 2696232200 | 51300 | 51300 | 51300 | 51300 | 212 |
| 433 | 20240111 | 113100 | 2685356600 | 51300 | 51300 | 51300 | 51300 | 350 |
| 434 | 20240111 | 113000 | 2667401600 | 51300 | 51300 | 51300 | 51300 | 69 |
| 435 | 20240111 | 112900 | 2663861900 | 51300 | 51300 | 51300 | 51300 | 299 |
| 436 | 20240111 | 112800 | 2648523200 | 51300 | 51300 | 51400 | 51300 | 298 |
| 437 | 20240111 | 112700 | 2633235600 | 51300 | 51300 | 51400 | 51300 | 82 |
| 438 | 20240111 | 112600 | 2629028400 | 51300 | 51400 | 51400 | 51300 | 224 |
| 439 | 20240111 | 112500 | 2617534200 | 51300 | 51300 | 51300 | 51300 | 355 |
| 440 | 20240111 | 112400 | 2599322700 | 51300 | 51300 | 51400 | 51300 | 246 |
| 441 | 20240111 | 112300 | 2586700700 | 51300 | 51300 | 51400 | 51300 | 355 |
| 442 | 20240111 | 112200 | 2568489000 | 51300 | 51400 | 51400 | 51300 | 316 |
| 443 | 20240111 | 112100 | 2552277900 | 51300 | 51300 | 51400 | 51300 | 169 |
| 444 | 20240111 | 112000 | 2543608100 | 51300 | 51300 | 51400 | 51300 | 247 |
| 445 | 20240111 | 111900 | 2530936500 | 51300 | 51300 | 51400 | 51300 | 259 |
| 446 | 20240111 | 111800 | 2517649700 | 51300 | 51300 | 51300 | 51300 | 326 |
| 447 | 20240111 | 111700 | 2500925900 | 51300 | 51400 | 51400 | 51300 | 523 |
| 448 | 20240111 | 111600 | 2474094500 | 51300 | 51300 | 51300 | 51300 | 289 |
| 449 | 20240111 | 111500 | 2459268800 | 51300 | 51400 | 51400 | 51300 | 275 |
| 450 | 20240111 | 111400 | 2445160900 | 51300 | 51300 | 51400 | 51300 | 274 |
| 451 | 20240111 | 111300 | 2431101700 | 51300 | 51300 | 51400 | 51300 | 643 |
| 452 | 20240111 | 111200 | 2398109900 | 51300 | 51300 | 51300 | 51300 | 150 |
| 453 | 20240111 | 111100 | 2390414900 | 51300 | 51300 | 51400 | 51300 | 222 |
| 454 | 20240111 | 111000 | 2379026200 | 51300 | 51300 | 51400 | 51300 | 263 |
| 455 | 20240111 | 110900 | 2365534100 | 51300 | 51400 | 51400 | 51300 | 198 |
| 456 | 20240111 | 110800 | 2355374900 | 51400 | 51400 | 51400 | 51300 | 288 |
| 457 | 20240111 | 110700 | 2340600200 | 51300 | 51300 | 51400 | 51300 | 306 |
| 458 | 20240111 | 110600 | 2324902100 | 51300 | 51300 | 51400 | 51300 | 79 |
| 459 | 20240111 | 110500 | 2320849300 | 51300 | 51300 | 51400 | 51300 | 428 |
| 460 | 20240111 | 110400 | 2298882500 | 51300 | 51300 | 51300 | 51300 | 284 |
| 461 | 20240111 | 110300 | 2284313300 | 51300 | 51300 | 51400 | 51300 | 187 |
| 462 | 20240111 | 110200 | 2274719400 | 51300 | 51300 | 51400 | 51300 | 242 |
| 463 | 20240111 | 110100 | 2262300800 | 51300 | 51300 | 51400 | 51300 | 347 |
| 464 | 20240111 | 110000 | 2244497600 | 51300 | 51400 | 51400 | 51300 | 70 |
| 465 | 20240111 | 105900 | 2240904100 | 51400 | 51300 | 51400 | 51300 | 139 |
| 466 | 20240111 | 105800 | 2233772600 | 51400 | 51400 | 51400 | 51300 | 429 |
| 467 | 20240111 | 105700 | 2211746500 | 51400 | 51400 | 51400 | 51300 | 106 |
| 468 | 20240111 | 105600 | 2206298500 | 51300 | 51400 | 51400 | 51300 | 130 |
| 469 | 20240111 | 105500 | 2199622000 | 51400 | 51300 | 51400 | 51300 | 125 |
| 470 | 20240111 | 105400 | 2193209300 | 51300 | 51400 | 51400 | 51300 | 201 |
| 471 | 20240111 | 105300 | 2182892800 | 51400 | 51400 | 51400 | 51300 | 98 |
| 472 | 20240111 | 105200 | 2177858400 | 51400 | 51400 | 51400 | 51300 | 633 |
| 473 | 20240111 | 105100 | 2145352200 | 51300 | 51400 | 51400 | 51300 | 130 |
| 474 | 20240111 | 105000 | 2138679700 | 51400 | 51300 | 51400 | 51300 | 206 |
| 475 | 20240111 | 104900 | 2128109100 | 51400 | 51300 | 51400 | 51300 | 269 |
| 476 | 20240111 | 104800 | 2114308800 | 51300 | 51400 | 51400 | 51300 | 183 |
| 477 | 20240111 | 104700 | 2104920000 | 51300 | 51300 | 51400 | 51300 | 254 |
| 478 | 20240111 | 104600 | 2091889200 | 51300 | 51300 | 51400 | 51300 | 225 |
| 479 | 20240111 | 104500 | 2080341500 | 51400 | 51300 | 51400 | 51300 | 220 |
| 480 | 20240111 | 104400 | 2069053600 | 51300 | 51300 | 51400 | 51300 | 266 |
| 481 | 20240111 | 104300 | 2055402400 | 51400 | 51400 | 51400 | 51300 | 353 |
| 482 | 20240111 | 104200 | 2037291000 | 51300 | 51400 | 51400 | 51300 | 47 |
| 483 | 20240111 | 104100 | 2034879800 | 51300 | 51300 | 51400 | 51300 | 210 |
| 484 | 20240111 | 104000 | 2024106600 | 51300 | 51300 | 51400 | 51300 | 363 |
| 485 | 20240111 | 103900 | 2005484400 | 51400 | 51300 | 51400 | 51300 | 60 |
| 486 | 20240111 | 103800 | 2002405700 | 51300 | 51400 | 51400 | 51300 | 202 |
| 487 | 20240111 | 103700 | 1992038800 | 51300 | 51500 | 51500 | 51300 | 1143 |
| 488 | 20240111 | 103600 | 1933293500 | 51500 | 51500 | 51500 | 51400 | 35 |
| 489 | 20240111 | 103500 | 1931491600 | 51500 | 51500 | 51500 | 51400 | 135 |
| 490 | 20240111 | 103400 | 1924550700 | 51400 | 51400 | 51500 | 51400 | 294 |
| 491 | 20240111 | 103300 | 1909434200 | 51400 | 51500 | 51500 | 51400 | 101 |
| 492 | 20240111 | 103200 | 1904237700 | 51400 | 51400 | 51400 | 51400 | 120 |
| 493 | 20240111 | 103100 | 1898069700 | 51400 | 51400 | 51400 | 51400 | 141 |
| 494 | 20240111 | 103000 | 1890822300 | 51400 | 51400 | 51500 | 51400 | 338 |
| 495 | 20240111 | 102900 | 1873449000 | 51500 | 51500 | 51500 | 51400 | 169 |
| 496 | 20240111 | 102800 | 1864757100 | 51500 | 51400 | 51500 | 51400 | 157 |
| 497 | 20240111 | 102700 | 1856686900 | 51500 | 51500 | 51500 | 51500 | 218 |
| 498 | 20240111 | 102600 | 1845459900 | 51500 | 51300 | 51500 | 51300 | 1832 |
| 499 | 20240111 | 102500 | 1751300900 | 51400 | 51300 | 51400 | 51300 | 291 |
| 500 | 20240111 | 102400 | 1736372300 | 51300 | 51400 | 51400 | 51300 | 52 |
| 501 | 20240111 | 102300 | 1733702700 | 51300 | 51400 | 51400 | 51300 | 227 |
| 502 | 20240111 | 102200 | 1722055400 | 51400 | 51300 | 51400 | 51300 | 306 |
| 503 | 20240111 | 102100 | 1706357400 | 51300 | 51400 | 51400 | 51300 | 42 |
| 504 | 20240111 | 102000 | 1704202500 | 51300 | 51300 | 51400 | 51300 | 176 |
| 505 | 20240111 | 101900 | 1695172600 | 51300 | 51300 | 51400 | 51300 | 589 |
| 506 | 20240111 | 101800 | 1664952700 | 51300 | 51300 | 51300 | 51300 | 67 |
| 507 | 20240111 | 101700 | 1661515600 | 51300 | 51300 | 51400 | 51300 | 167 |
| 508 | 20240111 | 101600 | 1652948200 | 51300 | 51400 | 51400 | 51300 | 330 |
| 509 | 20240111 | 101500 | 1636018900 | 51400 | 51400 | 51400 | 51300 | 159 |
| 510 | 20240111 | 101400 | 1627852100 | 51300 | 51300 | 51400 | 51300 | 186 |
| 511 | 20240111 | 101300 | 1618308300 | 51400 | 51300 | 51400 | 51300 | 339 |
| 512 | 20240111 | 101200 | 1600917500 | 51300 | 51300 | 51400 | 51300 | 90 |
| 513 | 20240111 | 101100 | 1596300400 | 51300 | 51400 | 51400 | 51300 | 17 |
| 514 | 20240111 | 101000 | 1595426800 | 51300 | 51400 | 51400 | 51200 | 705 |
| 515 | 20240111 | 100900 | 1559254300 | 51400 | 51300 | 51400 | 51300 | 618 |
| 516 | 20240111 | 100800 | 1527550800 | 51400 | 51300 | 51400 | 51300 | 296 |
| 517 | 20240111 | 100700 | 1512355700 | 51300 | 51300 | 51300 | 51300 | 302 |
| 518 | 20240111 | 100600 | 1496863100 | 51300 | 51300 | 51400 | 51300 | 74 |
| 519 | 20240111 | 100500 | 1493066700 | 51300 | 51300 | 51400 | 51300 | 485 |
| 520 | 20240111 | 100400 | 1468185200 | 51300 | 51300 | 51400 | 51300 | 411 |
| 521 | 20240111 | 100300 | 1447099600 | 51300 | 51300 | 51400 | 51300 | 187 |
| 522 | 20240111 | 100200 | 1437506400 | 51300 | 51300 | 51400 | 51300 | 94 |
| 523 | 20240111 | 100100 | 1432684000 | 51300 | 51300 | 51400 | 51300 | 289 |
| 524 | 20240111 | 100000 | 1417856500 | 51300 | 51400 | 51400 | 51300 | 172 |
| 525 | 20240111 | 095900 | 1409019800 | 51300 | 51400 | 51400 | 51300 | 132 |
| 526 | 20240111 | 095800 | 1402247400 | 51400 | 51300 | 51400 | 51300 | 291 |
| 527 | 20240111 | 095700 | 1387318100 | 51400 | 51400 | 51400 | 51400 | 62 |
| 528 | 20240111 | 095600 | 1384131300 | 51300 | 51300 | 51300 | 51300 | 462 |
| 529 | 20240111 | 095500 | 1360430700 | 51300 | 51300 | 51400 | 51200 | 2298 |
| 530 | 20240111 | 095400 | 1242559600 | 51300 | 51300 | 51400 | 51300 | 84 |
| 531 | 20240111 | 095300 | 1238247000 | 51300 | 51300 | 51300 | 51300 | 14 |
| 532 | 20240111 | 095200 | 1237528800 | 51300 | 51400 | 51400 | 51300 | 259 |
| 533 | 20240111 | 095100 | 1224231000 | 51400 | 51300 | 51400 | 51300 | 87 |
| 534 | 20240111 | 095000 | 1219764300 | 51300 | 51300 | 51400 | 51300 | 148 |
| 535 | 20240111 | 094900 | 1212162200 | 51400 | 51300 | 51400 | 51300 | 371 |
| 536 | 20240111 | 094800 | 1193123400 | 51300 | 51300 | 51400 | 51300 | 122 |
| 537 | 20240111 | 094700 | 1186864500 | 51300 | 51300 | 51400 | 51300 | 37 |
| 538 | 20240111 | 094600 | 1184966300 | 51300 | 51400 | 51400 | 51300 | 296 |
| 539 | 20240111 | 094500 | 1169779800 | 51400 | 51400 | 51400 | 51300 | 25 |
| 540 | 20240111 | 094400 | 1168495300 | 51400 | 51300 | 51400 | 51300 | 95 |
| 541 | 20240111 | 094300 | 1163617200 | 51400 | 51300 | 51400 | 51300 | 827 |
| 542 | 20240111 | 094200 | 1121191800 | 51200 | 51400 | 51400 | 51200 | 1962 |
| 543 | 20240111 | 094100 | 1020546200 | 51300 | 51400 | 51400 | 51300 | 747 |
| 544 | 20240111 | 094000 | 982153900 | 51500 | 51400 | 51500 | 51400 | 193 |
| 545 | 20240111 | 093900 | 972233500 | 51400 | 51400 | 51400 | 51400 | 417 |
| 546 | 20240111 | 093800 | 950799700 | 51300 | 51300 | 51400 | 51300 | 85 |
| 547 | 20240111 | 093700 | 946436400 | 51300 | 51400 | 51400 | 51300 | 235 |
| 548 | 20240111 | 093600 | 934375800 | 51400 | 51400 | 51400 | 51300 | 101 |
| 549 | 20240111 | 093500 | 929185100 | 51400 | 51300 | 51400 | 51300 | 166 |
| 550 | 20240111 | 093400 | 920665700 | 51300 | 51500 | 51500 | 51300 | 2299 |
| 551 | 20240111 | 093300 | 802440600 | 51500 | 51500 | 51600 | 51500 | 236 |
| 552 | 20240111 | 093200 | 790286500 | 51500 | 51500 | 51600 | 51500 | 54 |
| 553 | 20240111 | 093100 | 787502500 | 51500 | 51600 | 51600 | 51500 | 160 |
| 554 | 20240111 | 093000 | 779262100 | 51600 | 51500 | 51600 | 51500 | 116 |
| 555 | 20240111 | 092900 | 773283700 | 51600 | 51700 | 51700 | 51500 | 555 |
| 556 | 20240111 | 092800 | 744646500 | 51700 | 51700 | 51700 | 51600 | 154 |
| 557 | 20240111 | 092700 | 736699100 | 51700 | 51600 | 51700 | 51600 | 192 |
| 558 | 20240111 | 092600 | 726777900 | 51700 | 51700 | 51700 | 51600 | 38 |
| 559 | 20240111 | 092500 | 724813700 | 51700 | 51600 | 51700 | 51600 | 182 |
| 560 | 20240111 | 092400 | 715420800 | 51700 | 51600 | 51700 | 51600 | 13 |
| 561 | 20240111 | 092300 | 714749000 | 51700 | 51600 | 51700 | 51600 | 153 |
| 562 | 20240111 | 092200 | 706852100 | 51600 | 51600 | 51700 | 51600 | 137 |
| 563 | 20240111 | 092100 | 699781300 | 51700 | 51600 | 51700 | 51600 | 176 |
| 564 | 20240111 | 092000 | 690696300 | 51600 | 51600 | 51600 | 51600 | 160 |
| 565 | 20240111 | 091900 | 682440300 | 51700 | 51600 | 51700 | 51500 | 470 |
| 566 | 20240111 | 091800 | 658195200 | 51600 | 51600 | 51700 | 51600 | 194 |
| 567 | 20240111 | 091700 | 648184700 | 51600 | 51500 | 51600 | 51500 | 539 |
| 568 | 20240111 | 091600 | 620372700 | 51600 | 51600 | 51600 | 51500 | 1040 |
| 569 | 20240111 | 091500 | 566771200 | 51600 | 51700 | 51800 | 51600 | 171 |
| 570 | 20240111 | 091400 | 557935800 | 51700 | 51700 | 51700 | 51700 | 354 |
| 571 | 20240111 | 091300 | 539634000 | 51800 | 51800 | 51800 | 51700 | 572 |
| 572 | 20240111 | 091200 | 510047800 | 51800 | 51800 | 51900 | 51800 | 374 |
| 573 | 20240111 | 091100 | 490671400 | 51800 | 51700 | 51800 | 51700 | 912 |
| 574 | 20240111 | 091000 | 443517100 | 51700 | 51600 | 51700 | 51500 | 1061 |
| 575 | 20240111 | 090900 | 388734900 | 51500 | 51700 | 51700 | 51400 | 3059 |
| 576 | 20240111 | 090800 | 230862200 | 51700 | 51800 | 51800 | 51700 | 113 |
| 577 | 20240111 | 090700 | 225015200 | 51800 | 51800 | 51800 | 51700 | 144 |
| 578 | 20240111 | 090600 | 217562500 | 51700 | 51800 | 51800 | 51700 | 229 |
| 579 | 20240111 | 090500 | 205711500 | 51700 | 51800 | 51900 | 51700 | 596 |
| 580 | 20240111 | 090400 | 174822300 | 51800 | 51900 | 51900 | 51800 | 168 |
| 581 | 20240111 | 090300 | 166106500 | 51900 | 51900 | 52000 | 51800 | 399 |
| 582 | 20240111 | 090200 | 145402200 | 51800 | 51700 | 51800 | 51600 | 881 |
| 583 | 20240111 | 090100 | 99813300 | 51600 | 51600 | 51800 | 51600 | 972 |
| 584 | 20240111 | 090000 | 49631400 | 51700 | 51400 | 51700 | 51400 | 965 |