26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184200 | 373952435 | 463 | 463 | 463 | 463 | 27279 |
| 3 | 20240111 | 184100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 4 | 20240111 | 184000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 5 | 20240111 | 183900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 6 | 20240111 | 183800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 7 | 20240111 | 183700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 8 | 20240111 | 183600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 9 | 20240111 | 183500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 10 | 20240111 | 183400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 11 | 20240111 | 183300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 12 | 20240111 | 183200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 13 | 20240111 | 183100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 14 | 20240111 | 183000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 15 | 20240111 | 182900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 16 | 20240111 | 182800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 17 | 20240111 | 182700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 18 | 20240111 | 182600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 19 | 20240111 | 182500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 20 | 20240111 | 182400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 21 | 20240111 | 182300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 22 | 20240111 | 182200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 23 | 20240111 | 182100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 24 | 20240111 | 182000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 25 | 20240111 | 181900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 26 | 20240111 | 181800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 27 | 20240111 | 181700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 28 | 20240111 | 181600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 29 | 20240111 | 181500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 30 | 20240111 | 181400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 31 | 20240111 | 181300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 32 | 20240111 | 181200 | 373952435 | 463 | 463 | 463 | 463 | 27279 |
| 33 | 20240111 | 181100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 34 | 20240111 | 181000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 35 | 20240111 | 180900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 36 | 20240111 | 180800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 37 | 20240111 | 180700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 38 | 20240111 | 180600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 39 | 20240111 | 180500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 40 | 20240111 | 180400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 41 | 20240111 | 180300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 42 | 20240111 | 180200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 43 | 20240111 | 180100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 44 | 20240111 | 180000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 45 | 20240111 | 175900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 46 | 20240111 | 175800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 47 | 20240111 | 175700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 48 | 20240111 | 175600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 49 | 20240111 | 175500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 50 | 20240111 | 175400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 51 | 20240111 | 175300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 52 | 20240111 | 175200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 53 | 20240111 | 175100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 54 | 20240111 | 175000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 55 | 20240111 | 174900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 56 | 20240111 | 174800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 57 | 20240111 | 174700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 58 | 20240111 | 174600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 59 | 20240111 | 174500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 60 | 20240111 | 174400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 61 | 20240111 | 174300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 62 | 20240111 | 174200 | 373952435 | 463 | 463 | 463 | 463 | 27279 |
| 63 | 20240111 | 174100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 64 | 20240111 | 174000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 65 | 20240111 | 173900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 66 | 20240111 | 173800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 67 | 20240111 | 173700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 68 | 20240111 | 173600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 69 | 20240111 | 173500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 70 | 20240111 | 173400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 71 | 20240111 | 173300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 72 | 20240111 | 173200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 73 | 20240111 | 173100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 74 | 20240111 | 173000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 75 | 20240111 | 172900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 76 | 20240111 | 172800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 77 | 20240111 | 172700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 78 | 20240111 | 172600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 79 | 20240111 | 172500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 80 | 20240111 | 172400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 81 | 20240111 | 172300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 82 | 20240111 | 172200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 83 | 20240111 | 172100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 84 | 20240111 | 172000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 85 | 20240111 | 171900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 86 | 20240111 | 171800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 87 | 20240111 | 171700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 88 | 20240111 | 171600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 89 | 20240111 | 171500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 90 | 20240111 | 171400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 91 | 20240111 | 171300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 92 | 20240111 | 171200 | 373952435 | 463 | 463 | 463 | 463 | 27279 |
| 93 | 20240111 | 171100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 94 | 20240111 | 171000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 95 | 20240111 | 170900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 96 | 20240111 | 170800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 97 | 20240111 | 170700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 98 | 20240111 | 170600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 99 | 20240111 | 170500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 100 | 20240111 | 170400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 101 | 20240111 | 170300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 102 | 20240111 | 170200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 103 | 20240111 | 170100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 104 | 20240111 | 170000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 105 | 20240111 | 165900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 106 | 20240111 | 165800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 107 | 20240111 | 165700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 108 | 20240111 | 165600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 109 | 20240111 | 165500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 110 | 20240111 | 165400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 111 | 20240111 | 165300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 112 | 20240111 | 165200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 113 | 20240111 | 165100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 114 | 20240111 | 165000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 115 | 20240111 | 164900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 116 | 20240111 | 164800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 117 | 20240111 | 164700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 118 | 20240111 | 164600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 119 | 20240111 | 164500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 120 | 20240111 | 164400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 121 | 20240111 | 164300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 122 | 20240111 | 164200 | 373952435 | 463 | 463 | 463 | 463 | 27279 |
| 123 | 20240111 | 164100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 124 | 20240111 | 164000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 125 | 20240111 | 163900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 126 | 20240111 | 163800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 127 | 20240111 | 163700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 128 | 20240111 | 163600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 129 | 20240111 | 163500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 130 | 20240111 | 163400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 131 | 20240111 | 163300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 132 | 20240111 | 163200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 133 | 20240111 | 163100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 134 | 20240111 | 163000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 135 | 20240111 | 162900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 136 | 20240111 | 162800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 137 | 20240111 | 162700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 138 | 20240111 | 162600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 139 | 20240111 | 162500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 140 | 20240111 | 162400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 141 | 20240111 | 162300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 142 | 20240111 | 162200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 143 | 20240111 | 162100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 144 | 20240111 | 162000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 145 | 20240111 | 161900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 146 | 20240111 | 161800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 147 | 20240111 | 161700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 148 | 20240111 | 161600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 149 | 20240111 | 161500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 150 | 20240111 | 161400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 151 | 20240111 | 161300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 152 | 20240111 | 161200 | 373952435 | 463 | 463 | 463 | 463 | 27279 |
| 153 | 20240111 | 161100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 154 | 20240111 | 161000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 155 | 20240111 | 160900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 156 | 20240111 | 160800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 157 | 20240111 | 160700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 158 | 20240111 | 160600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 159 | 20240111 | 160500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 160 | 20240111 | 160400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 161 | 20240111 | 160300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 162 | 20240111 | 160200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 163 | 20240111 | 160100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 164 | 20240111 | 160000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 165 | 20240111 | 155900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 166 | 20240111 | 155800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 167 | 20240111 | 155700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 168 | 20240111 | 155600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 169 | 20240111 | 155500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 170 | 20240111 | 155400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 171 | 20240111 | 155300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 172 | 20240111 | 155200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 173 | 20240111 | 155100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 174 | 20240111 | 155000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 175 | 20240111 | 154900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 176 | 20240111 | 154800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 177 | 20240111 | 154700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 178 | 20240111 | 154600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 179 | 20240111 | 154500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 180 | 20240111 | 154400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 181 | 20240111 | 154300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 182 | 20240111 | 154200 | 373952435 | 463 | 463 | 463 | 463 | 27279 |
| 183 | 20240111 | 154100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 184 | 20240111 | 154000 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 185 | 20240111 | 153900 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 186 | 20240111 | 153800 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 187 | 20240111 | 153700 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 188 | 20240111 | 153600 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 189 | 20240111 | 153500 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 190 | 20240111 | 153400 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 191 | 20240111 | 153300 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 192 | 20240111 | 153200 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 193 | 20240111 | 153100 | 373952435 | 463 | 463 | 463 | 463 | 0 |
| 194 | 20240111 | 153000 | 373952435 | 463 | 463 | 463 | 463 | 27279 |
| 195 | 20240111 | 152900 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 196 | 20240111 | 152800 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 197 | 20240111 | 152700 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 198 | 20240111 | 152600 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 199 | 20240111 | 152500 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 200 | 20240111 | 152400 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 201 | 20240111 | 152300 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 202 | 20240111 | 152200 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 203 | 20240111 | 152100 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 204 | 20240111 | 152000 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 205 | 20240111 | 151900 | 361322258 | 465 | 465 | 465 | 465 | 0 |
| 206 | 20240111 | 151800 | 361322258 | 465 | 464 | 465 | 464 | 21 |
| 207 | 20240111 | 151700 | 361312513 | 465 | 465 | 465 | 465 | 733 |
| 208 | 20240111 | 151600 | 360971668 | 465 | 465 | 465 | 464 | 3299 |
| 209 | 20240111 | 151500 | 359439729 | 465 | 465 | 465 | 465 | 800 |
| 210 | 20240111 | 151400 | 359067729 | 466 | 466 | 466 | 466 | 107 |
| 211 | 20240111 | 151300 | 359017867 | 466 | 465 | 466 | 465 | 94 |
| 212 | 20240111 | 151200 | 358974156 | 465 | 465 | 465 | 465 | 1149 |
| 213 | 20240111 | 151100 | 358439871 | 465 | 465 | 465 | 465 | 226 |
| 214 | 20240111 | 151000 | 358334781 | 465 | 465 | 465 | 465 | 529 |
| 215 | 20240111 | 150900 | 358088796 | 465 | 465 | 465 | 465 | 0 |
| 216 | 20240111 | 150800 | 358088796 | 465 | 465 | 465 | 465 | 2107 |
| 217 | 20240111 | 150700 | 357109041 | 465 | 465 | 465 | 465 | 1 |
| 218 | 20240111 | 150600 | 357108576 | 464 | 464 | 464 | 464 | 90 |
| 219 | 20240111 | 150500 | 357066816 | 465 | 465 | 465 | 465 | 0 |
| 220 | 20240111 | 150400 | 357066816 | 465 | 465 | 465 | 465 | 1 |
| 221 | 20240111 | 150300 | 357066351 | 463 | 464 | 465 | 463 | 17009 |
| 222 | 20240111 | 150200 | 349177977 | 465 | 464 | 465 | 464 | 594 |
| 223 | 20240111 | 150100 | 348902358 | 465 | 465 | 465 | 465 | 8965 |
| 224 | 20240111 | 150000 | 344733633 | 465 | 465 | 465 | 465 | 0 |
| 225 | 20240111 | 145900 | 344733633 | 465 | 465 | 465 | 465 | 16 |
| 226 | 20240111 | 145800 | 344726193 | 465 | 465 | 465 | 464 | 1372 |
| 227 | 20240111 | 145700 | 344088714 | 465 | 465 | 465 | 465 | 108 |
| 228 | 20240111 | 145600 | 344038494 | 465 | 465 | 465 | 465 | 2108 |
| 229 | 20240111 | 145500 | 343058274 | 465 | 465 | 465 | 465 | 0 |
| 230 | 20240111 | 145400 | 343058274 | 465 | 465 | 465 | 465 | 1 |
| 231 | 20240111 | 145300 | 343057809 | 465 | 465 | 465 | 465 | 0 |
| 232 | 20240111 | 145200 | 343057809 | 465 | 465 | 465 | 465 | 3 |
| 233 | 20240111 | 145100 | 343056414 | 464 | 464 | 464 | 464 | 100 |
| 234 | 20240111 | 145000 | 343010014 | 464 | 464 | 464 | 464 | 1220 |
| 235 | 20240111 | 144900 | 342443934 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20240111 | 144800 | 342443934 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20240111 | 144700 | 342443934 | 465 | 465 | 465 | 465 | 1 |
| 238 | 20240111 | 144600 | 342443469 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20240111 | 144500 | 342443469 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20240111 | 144400 | 342443469 | 465 | 464 | 465 | 464 | 4702 |
| 241 | 20240111 | 144300 | 340261738 | 463 | 463 | 463 | 463 | 4000 |
| 242 | 20240111 | 144200 | 338409738 | 464 | 464 | 464 | 464 | 301 |
| 243 | 20240111 | 144100 | 338270074 | 465 | 465 | 465 | 465 | 0 |
| 244 | 20240111 | 144000 | 338270074 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20240111 | 143900 | 338270074 | 465 | 465 | 465 | 465 | 3 |
| 246 | 20240111 | 143800 | 338268679 | 464 | 464 | 464 | 464 | 5151 |
| 247 | 20240111 | 143700 | 335878615 | 465 | 465 | 465 | 465 | 0 |
| 248 | 20240111 | 143600 | 335878615 | 465 | 465 | 465 | 465 | 300 |
| 249 | 20240111 | 143500 | 335739115 | 464 | 465 | 465 | 464 | 50000 |
| 250 | 20240111 | 143400 | 312538815 | 466 | 466 | 466 | 466 | 0 |
| 251 | 20240111 | 143300 | 312538815 | 466 | 466 | 466 | 466 | 1 |
| 252 | 20240111 | 143200 | 312538349 | 467 | 465 | 467 | 465 | 1000 |
| 253 | 20240111 | 143100 | 312072321 | 465 | 465 | 465 | 465 | 12258 |
| 254 | 20240111 | 143000 | 306372351 | 466 | 466 | 466 | 466 | 0 |
| 255 | 20240111 | 142900 | 306372351 | 466 | 466 | 466 | 466 | 1 |
| 256 | 20240111 | 142800 | 306371885 | 466 | 466 | 466 | 466 | 0 |
| 257 | 20240111 | 142700 | 306371885 | 466 | 466 | 466 | 466 | 11 |
| 258 | 20240111 | 142600 | 306366759 | 465 | 465 | 465 | 465 | 0 |
| 259 | 20240111 | 142500 | 306366759 | 465 | 466 | 466 | 465 | 1741 |
| 260 | 20240111 | 142400 | 305557039 | 466 | 466 | 466 | 466 | 2941 |
| 261 | 20240111 | 142300 | 304186533 | 467 | 467 | 467 | 467 | 19 |
| 262 | 20240111 | 142200 | 304177660 | 466 | 467 | 467 | 466 | 1153 |
| 263 | 20240111 | 142100 | 303640349 | 466 | 467 | 467 | 466 | 14 |
| 264 | 20240111 | 142000 | 303633823 | 467 | 467 | 467 | 467 | 299 |
| 265 | 20240111 | 141900 | 303494190 | 467 | 467 | 467 | 467 | 10 |
| 266 | 20240111 | 141800 | 303489520 | 467 | 467 | 467 | 467 | 0 |
| 267 | 20240111 | 141700 | 303489520 | 467 | 467 | 467 | 467 | 0 |
| 268 | 20240111 | 141600 | 303489520 | 467 | 467 | 467 | 467 | 0 |
| 269 | 20240111 | 141500 | 303489520 | 467 | 467 | 467 | 467 | 0 |
| 270 | 20240111 | 141400 | 303489520 | 467 | 467 | 467 | 467 | 1059 |
| 271 | 20240111 | 141300 | 302994967 | 467 | 467 | 467 | 467 | 426 |
| 272 | 20240111 | 141200 | 302796025 | 467 | 467 | 467 | 467 | 1210 |
| 273 | 20240111 | 141100 | 302230955 | 467 | 467 | 467 | 467 | 9100 |
| 274 | 20240111 | 141000 | 297981255 | 467 | 467 | 467 | 467 | 1 |
| 275 | 20240111 | 140900 | 297980788 | 466 | 466 | 466 | 466 | 500 |
| 276 | 20240111 | 140800 | 297747788 | 466 | 466 | 466 | 466 | 0 |
| 277 | 20240111 | 140700 | 297747788 | 466 | 466 | 466 | 466 | 1144 |
| 278 | 20240111 | 140600 | 297214684 | 466 | 466 | 466 | 466 | 3510 |
| 279 | 20240111 | 140500 | 295579024 | 468 | 468 | 468 | 466 | 4002 |
| 280 | 20240111 | 140400 | 293714088 | 466 | 466 | 468 | 466 | 18285 |
| 281 | 20240111 | 140300 | 285179784 | 468 | 467 | 468 | 467 | 5001 |
| 282 | 20240111 | 140200 | 282844316 | 466 | 467 | 467 | 466 | 253 |
| 283 | 20240111 | 140100 | 282726184 | 468 | 467 | 468 | 467 | 101 |
| 284 | 20240111 | 140000 | 282679016 | 468 | 467 | 468 | 467 | 20650 |
| 285 | 20240111 | 135900 | 273035316 | 467 | 467 | 467 | 467 | 100 |
| 286 | 20240111 | 135800 | 272988616 | 467 | 467 | 467 | 467 | 1 |
| 287 | 20240111 | 135700 | 272988149 | 466 | 466 | 466 | 466 | 1 |
| 288 | 20240111 | 135600 | 272987683 | 467 | 467 | 467 | 467 | 0 |
| 289 | 20240111 | 135500 | 272987683 | 467 | 467 | 467 | 467 | 1 |
| 290 | 20240111 | 135400 | 272987216 | 466 | 466 | 466 | 466 | 0 |
| 291 | 20240111 | 135300 | 272987216 | 466 | 466 | 466 | 466 | 30124 |
| 292 | 20240111 | 135200 | 258949432 | 466 | 465 | 466 | 465 | 1064 |
| 293 | 20240111 | 135100 | 258454242 | 466 | 466 | 466 | 466 | 2 |
| 294 | 20240111 | 135000 | 258453310 | 466 | 466 | 466 | 466 | 429 |
| 295 | 20240111 | 134900 | 258253396 | 466 | 466 | 466 | 466 | 0 |
| 296 | 20240111 | 134800 | 258253396 | 466 | 466 | 466 | 466 | 0 |
| 297 | 20240111 | 134700 | 258253396 | 466 | 466 | 466 | 466 | 0 |
| 298 | 20240111 | 134600 | 258253396 | 466 | 465 | 466 | 465 | 35 |
| 299 | 20240111 | 134500 | 258237116 | 465 | 465 | 465 | 465 | 0 |
| 300 | 20240111 | 134400 | 258237116 | 465 | 465 | 465 | 465 | 200 |
| 301 | 20240111 | 134300 | 258144116 | 466 | 466 | 466 | 465 | 30 |
| 302 | 20240111 | 134200 | 258130156 | 466 | 466 | 466 | 466 | 69 |
| 303 | 20240111 | 134100 | 258098002 | 466 | 466 | 466 | 466 | 4766 |
| 304 | 20240111 | 134000 | 255877046 | 466 | 466 | 466 | 466 | 0 |
| 305 | 20240111 | 133900 | 255877046 | 466 | 466 | 466 | 466 | 0 |
| 306 | 20240111 | 133800 | 255877046 | 466 | 466 | 466 | 466 | 0 |
| 307 | 20240111 | 133700 | 255877046 | 466 | 465 | 466 | 465 | 104 |
| 308 | 20240111 | 133600 | 255828682 | 464 | 465 | 465 | 464 | 1589 |
| 309 | 20240111 | 133500 | 255091286 | 467 | 466 | 467 | 466 | 20000 |
| 310 | 20240111 | 133400 | 245759538 | 464 | 464 | 465 | 464 | 4401 |
| 311 | 20240111 | 133300 | 243717044 | 464 | 466 | 466 | 464 | 8 |
| 312 | 20240111 | 133200 | 243713324 | 464 | 464 | 464 | 464 | 0 |
| 313 | 20240111 | 133100 | 243713324 | 464 | 464 | 464 | 464 | 1036 |
| 314 | 20240111 | 133000 | 243232620 | 465 | 465 | 465 | 465 | 1242 |
| 315 | 20240111 | 132900 | 242655090 | 465 | 465 | 465 | 465 | 50 |
| 316 | 20240111 | 132800 | 242631840 | 466 | 466 | 466 | 466 | 1 |
| 317 | 20240111 | 132700 | 242631374 | 465 | 465 | 465 | 465 | 2010 |
| 318 | 20240111 | 132600 | 241696724 | 466 | 465 | 466 | 465 | 3847 |
| 319 | 20240111 | 132500 | 239905720 | 466 | 466 | 466 | 466 | 0 |
| 320 | 20240111 | 132400 | 239905720 | 466 | 466 | 466 | 466 | 0 |
| 321 | 20240111 | 132300 | 239905720 | 466 | 466 | 466 | 466 | 0 |
| 322 | 20240111 | 132200 | 239905720 | 466 | 466 | 466 | 465 | 5011 |
| 323 | 20240111 | 132100 | 237575594 | 466 | 466 | 466 | 466 | 0 |
| 324 | 20240111 | 132000 | 237575594 | 466 | 466 | 466 | 466 | 0 |
| 325 | 20240111 | 131900 | 237575594 | 466 | 464 | 466 | 464 | 9691 |
| 326 | 20240111 | 131800 | 233066172 | 464 | 464 | 464 | 464 | 0 |
| 327 | 20240111 | 131700 | 233066172 | 464 | 463 | 464 | 463 | 101 |
| 328 | 20240111 | 131600 | 233019408 | 463 | 464 | 464 | 463 | 2198 |
| 329 | 20240111 | 131500 | 232001724 | 464 | 464 | 464 | 464 | 0 |
| 330 | 20240111 | 131400 | 232001724 | 464 | 463 | 464 | 463 | 11 |
| 331 | 20240111 | 131300 | 231996621 | 463 | 463 | 463 | 463 | 105 |
| 332 | 20240111 | 131200 | 231948006 | 463 | 463 | 463 | 463 | 0 |
| 333 | 20240111 | 131100 | 231948006 | 463 | 464 | 464 | 463 | 488 |
| 334 | 20240111 | 131000 | 231721629 | 464 | 464 | 464 | 464 | 3 |
| 335 | 20240111 | 130900 | 231720237 | 463 | 463 | 463 | 463 | 1 |
| 336 | 20240111 | 130800 | 231719774 | 464 | 464 | 464 | 464 | 170 |
| 337 | 20240111 | 130700 | 231640894 | 464 | 464 | 464 | 464 | 30 |
| 338 | 20240111 | 130600 | 231626974 | 464 | 464 | 464 | 464 | 0 |
| 339 | 20240111 | 130500 | 231626974 | 464 | 464 | 464 | 464 | 0 |
| 340 | 20240111 | 130400 | 231626974 | 464 | 464 | 464 | 464 | 0 |
| 341 | 20240111 | 130300 | 231626974 | 464 | 463 | 464 | 463 | 5300 |
| 342 | 20240111 | 130200 | 229172774 | 463 | 464 | 464 | 463 | 16580 |
| 343 | 20240111 | 130100 | 221496233 | 464 | 464 | 464 | 464 | 1019 |
| 344 | 20240111 | 130000 | 221023417 | 466 | 466 | 466 | 466 | 0 |
| 345 | 20240111 | 125900 | 221023417 | 466 | 465 | 466 | 465 | 15624 |
| 346 | 20240111 | 125800 | 213758256 | 465 | 465 | 465 | 465 | 0 |
| 347 | 20240111 | 125700 | 213758256 | 465 | 465 | 465 | 465 | 10 |
| 348 | 20240111 | 125600 | 213753606 | 465 | 465 | 465 | 465 | 4 |
| 349 | 20240111 | 125500 | 213751746 | 465 | 465 | 465 | 465 | 0 |
| 350 | 20240111 | 125400 | 213751746 | 465 | 465 | 465 | 465 | 0 |
| 351 | 20240111 | 125300 | 213751746 | 465 | 465 | 465 | 465 | 0 |
| 352 | 20240111 | 125200 | 213751746 | 465 | 465 | 465 | 465 | 1 |
| 353 | 20240111 | 125100 | 213751281 | 465 | 465 | 465 | 465 | 0 |
| 354 | 20240111 | 125000 | 213751281 | 465 | 465 | 465 | 465 | 0 |
| 355 | 20240111 | 124900 | 213751281 | 465 | 465 | 465 | 465 | 0 |
| 356 | 20240111 | 124800 | 213751281 | 465 | 465 | 465 | 465 | 0 |
| 357 | 20240111 | 124700 | 213751281 | 465 | 464 | 465 | 464 | 6760 |
| 358 | 20240111 | 124600 | 210612631 | 465 | 465 | 465 | 465 | 400 |
| 359 | 20240111 | 124500 | 210426631 | 465 | 465 | 465 | 465 | 0 |
| 360 | 20240111 | 124400 | 210426631 | 465 | 464 | 465 | 464 | 5252 |
| 361 | 20240111 | 124300 | 207989702 | 464 | 464 | 464 | 464 | 0 |
| 362 | 20240111 | 124200 | 207989702 | 464 | 464 | 464 | 464 | 0 |
| 363 | 20240111 | 124100 | 207989702 | 464 | 464 | 464 | 464 | 30 |
| 364 | 20240111 | 124000 | 207975782 | 464 | 464 | 464 | 464 | 10000 |
| 365 | 20240111 | 123900 | 203335782 | 464 | 464 | 464 | 464 | 16 |
| 366 | 20240111 | 123800 | 203328358 | 462 | 462 | 462 | 462 | 973 |
| 367 | 20240111 | 123700 | 202878832 | 462 | 462 | 462 | 462 | 92 |
| 368 | 20240111 | 123600 | 202836328 | 462 | 462 | 462 | 462 | 160 |
| 369 | 20240111 | 123500 | 202762408 | 464 | 464 | 464 | 464 | 11 |
| 370 | 20240111 | 123400 | 202757304 | 463 | 462 | 464 | 462 | 658 |
| 371 | 20240111 | 123300 | 202452706 | 463 | 463 | 463 | 463 | 0 |
| 372 | 20240111 | 123200 | 202452706 | 463 | 464 | 464 | 463 | 203 |
| 373 | 20240111 | 123100 | 202358617 | 464 | 464 | 464 | 464 | 0 |
| 374 | 20240111 | 123000 | 202358617 | 464 | 464 | 464 | 464 | 0 |
| 375 | 20240111 | 122900 | 202358617 | 464 | 464 | 464 | 464 | 0 |
| 376 | 20240111 | 122800 | 202358617 | 464 | 464 | 464 | 464 | 1 |
| 377 | 20240111 | 122700 | 202358153 | 462 | 462 | 464 | 462 | 5002 |
| 378 | 20240111 | 122600 | 200047227 | 464 | 464 | 464 | 464 | 0 |
| 379 | 20240111 | 122500 | 200047227 | 464 | 464 | 464 | 464 | 0 |
| 380 | 20240111 | 122400 | 200047227 | 464 | 462 | 464 | 462 | 189 |
| 381 | 20240111 | 122300 | 199959907 | 464 | 464 | 464 | 464 | 0 |
| 382 | 20240111 | 122200 | 199959907 | 464 | 464 | 464 | 464 | 0 |
| 383 | 20240111 | 122100 | 199959907 | 464 | 464 | 464 | 461 | 20002 |
| 384 | 20240111 | 122000 | 190711674 | 463 | 463 | 463 | 463 | 2 |
| 385 | 20240111 | 121900 | 190710748 | 463 | 463 | 463 | 463 | 2605 |
| 386 | 20240111 | 121800 | 189504633 | 464 | 464 | 464 | 464 | 0 |
| 387 | 20240111 | 121700 | 189504633 | 464 | 463 | 464 | 463 | 966 |
| 388 | 20240111 | 121600 | 189057374 | 464 | 464 | 464 | 464 | 0 |
| 389 | 20240111 | 121500 | 189057374 | 464 | 463 | 464 | 463 | 3771 |
| 390 | 20240111 | 121400 | 187308301 | 464 | 464 | 464 | 464 | 1 |
| 391 | 20240111 | 121300 | 187307837 | 463 | 463 | 463 | 463 | 0 |
| 392 | 20240111 | 121200 | 187307837 | 463 | 463 | 463 | 463 | 0 |
| 393 | 20240111 | 121100 | 187307837 | 463 | 463 | 463 | 463 | 0 |
| 394 | 20240111 | 121000 | 187307837 | 463 | 463 | 463 | 463 | 0 |
| 395 | 20240111 | 120900 | 187307837 | 463 | 464 | 464 | 463 | 4001 |
| 396 | 20240111 | 120800 | 185455373 | 464 | 463 | 464 | 463 | 501 |
| 397 | 20240111 | 120700 | 185223409 | 463 | 463 | 463 | 463 | 40 |
| 398 | 20240111 | 120600 | 185204889 | 464 | 464 | 464 | 464 | 176 |
| 399 | 20240111 | 120500 | 185123225 | 465 | 465 | 465 | 465 | 0 |
| 400 | 20240111 | 120400 | 185123225 | 465 | 465 | 465 | 465 | 0 |
| 401 | 20240111 | 120300 | 185123225 | 465 | 465 | 465 | 465 | 0 |
| 402 | 20240111 | 120200 | 185123225 | 465 | 465 | 465 | 465 | 0 |
| 403 | 20240111 | 120100 | 185123225 | 465 | 465 | 465 | 465 | 0 |
| 404 | 20240111 | 120000 | 185123225 | 465 | 465 | 465 | 465 | 0 |
| 405 | 20240111 | 115900 | 185123225 | 465 | 465 | 465 | 465 | 2 |
| 406 | 20240111 | 115800 | 185122295 | 465 | 465 | 465 | 465 | 2 |
| 407 | 20240111 | 115700 | 185121365 | 465 | 465 | 465 | 465 | 2 |
| 408 | 20240111 | 115600 | 185120435 | 465 | 464 | 465 | 464 | 403 |
| 409 | 20240111 | 115500 | 184933441 | 465 | 464 | 465 | 464 | 45 |
| 410 | 20240111 | 115400 | 184912559 | 465 | 464 | 465 | 464 | 93 |
| 411 | 20240111 | 115300 | 184869405 | 465 | 465 | 465 | 465 | 2 |
| 412 | 20240111 | 115200 | 184868475 | 465 | 464 | 465 | 463 | 326 |
| 413 | 20240111 | 115100 | 184717432 | 465 | 465 | 465 | 465 | 402 |
| 414 | 20240111 | 115000 | 184530502 | 465 | 465 | 465 | 465 | 2 |
| 415 | 20240111 | 114900 | 184529572 | 465 | 465 | 465 | 465 | 2 |
| 416 | 20240111 | 114800 | 184528642 | 465 | 465 | 465 | 465 | 262 |
| 417 | 20240111 | 114700 | 184406812 | 465 | 464 | 465 | 464 | 12 |
| 418 | 20240111 | 114600 | 184401242 | 465 | 465 | 465 | 465 | 1 |
| 419 | 20240111 | 114500 | 184400777 | 465 | 465 | 465 | 465 | 3 |
| 420 | 20240111 | 114400 | 184399382 | 465 | 465 | 465 | 465 | 2 |
| 421 | 20240111 | 114300 | 184398452 | 465 | 464 | 465 | 464 | 1002 |
| 422 | 20240111 | 114200 | 183933522 | 465 | 465 | 465 | 465 | 2 |
| 423 | 20240111 | 114100 | 183932592 | 465 | 465 | 465 | 465 | 3 |
| 424 | 20240111 | 114000 | 183931197 | 465 | 465 | 465 | 465 | 25 |
| 425 | 20240111 | 113900 | 183919572 | 465 | 462 | 465 | 462 | 7505 |
| 426 | 20240111 | 113800 | 180452228 | 463 | 463 | 463 | 463 | 1759 |
| 427 | 20240111 | 113700 | 179637811 | 464 | 464 | 464 | 464 | 2 |
| 428 | 20240111 | 113600 | 179636883 | 464 | 463 | 464 | 463 | 1894 |
| 429 | 20240111 | 113500 | 178759959 | 464 | 464 | 464 | 464 | 2 |
| 430 | 20240111 | 113400 | 178759031 | 464 | 464 | 464 | 464 | 2 |
| 431 | 20240111 | 113300 | 178758103 | 464 | 464 | 464 | 464 | 121 |
| 432 | 20240111 | 113200 | 178701959 | 464 | 464 | 464 | 463 | 3003 |
| 433 | 20240111 | 113100 | 177311567 | 464 | 464 | 464 | 464 | 2 |
| 434 | 20240111 | 113000 | 177310639 | 464 | 462 | 464 | 462 | 3 |
| 435 | 20240111 | 112900 | 177309249 | 464 | 464 | 464 | 464 | 3217 |
| 436 | 20240111 | 112800 | 175816561 | 464 | 464 | 464 | 464 | 2 |
| 437 | 20240111 | 112700 | 175815633 | 465 | 465 | 465 | 465 | 225 |
| 438 | 20240111 | 112600 | 175711008 | 465 | 465 | 465 | 463 | 503 |
| 439 | 20240111 | 112500 | 175478111 | 465 | 465 | 465 | 465 | 48 |
| 440 | 20240111 | 112400 | 175455791 | 465 | 465 | 465 | 465 | 6 |
| 441 | 20240111 | 112300 | 175453001 | 465 | 465 | 465 | 465 | 194 |
| 442 | 20240111 | 112200 | 175362791 | 465 | 463 | 465 | 463 | 3122 |
| 443 | 20240111 | 112100 | 173917301 | 465 | 465 | 465 | 465 | 12 |
| 444 | 20240111 | 112000 | 173911721 | 465 | 465 | 465 | 465 | 101 |
| 445 | 20240111 | 111900 | 173864756 | 465 | 465 | 465 | 465 | 2 |
| 446 | 20240111 | 111800 | 173863826 | 465 | 465 | 465 | 465 | 2 |
| 447 | 20240111 | 111700 | 173862896 | 465 | 465 | 465 | 465 | 25 |
| 448 | 20240111 | 111600 | 173851271 | 465 | 464 | 465 | 462 | 1006 |
| 449 | 20240111 | 111500 | 173385487 | 465 | 465 | 465 | 465 | 2 |
| 450 | 20240111 | 111400 | 173384557 | 465 | 465 | 465 | 465 | 1077 |
| 451 | 20240111 | 111300 | 172883752 | 465 | 465 | 465 | 465 | 66 |
| 452 | 20240111 | 111200 | 172853062 | 465 | 465 | 465 | 462 | 1657 |
| 453 | 20240111 | 111100 | 172085777 | 465 | 464 | 465 | 462 | 26 |
| 454 | 20240111 | 111000 | 172073693 | 465 | 462 | 465 | 462 | 8 |
| 455 | 20240111 | 110900 | 172069991 | 465 | 465 | 465 | 465 | 2 |
| 456 | 20240111 | 110800 | 172069061 | 462 | 464 | 464 | 462 | 5286 |
| 457 | 20240111 | 110700 | 169626373 | 465 | 465 | 465 | 465 | 2 |
| 458 | 20240111 | 110600 | 169625443 | 465 | 465 | 465 | 465 | 22 |
| 459 | 20240111 | 110500 | 169615213 | 465 | 464 | 465 | 462 | 25386 |
| 460 | 20240111 | 110400 | 157878677 | 465 | 464 | 465 | 464 | 102 |
| 461 | 20240111 | 110300 | 157831347 | 465 | 463 | 465 | 463 | 1730 |
| 462 | 20240111 | 110200 | 157030353 | 464 | 465 | 465 | 464 | 2258 |
| 463 | 20240111 | 110100 | 155982639 | 465 | 465 | 465 | 465 | 2 |
| 464 | 20240111 | 110000 | 155981709 | 465 | 465 | 465 | 465 | 1 |
| 465 | 20240111 | 105900 | 155981244 | 465 | 465 | 465 | 465 | 31 |
| 466 | 20240111 | 105800 | 155966829 | 465 | 465 | 465 | 465 | 6 |
| 467 | 20240111 | 105700 | 155964039 | 465 | 465 | 466 | 465 | 4082 |
| 468 | 20240111 | 105600 | 154065907 | 466 | 466 | 466 | 466 | 2 |
| 469 | 20240111 | 105500 | 154064975 | 466 | 462 | 466 | 462 | 10723 |
| 470 | 20240111 | 105400 | 149110941 | 463 | 465 | 465 | 463 | 34617 |
| 471 | 20240111 | 105300 | 133080021 | 466 | 466 | 466 | 466 | 65 |
| 472 | 20240111 | 105200 | 133049731 | 466 | 466 | 466 | 466 | 142 |
| 473 | 20240111 | 105100 | 132983559 | 466 | 466 | 466 | 466 | 2 |
| 474 | 20240111 | 105000 | 132982627 | 466 | 466 | 466 | 466 | 2 |
| 475 | 20240111 | 104900 | 132981695 | 466 | 466 | 466 | 466 | 17 |
| 476 | 20240111 | 104800 | 132973773 | 466 | 466 | 466 | 466 | 3 |
| 477 | 20240111 | 104700 | 132972375 | 464 | 466 | 466 | 464 | 13 |
| 478 | 20240111 | 104600 | 132966339 | 466 | 466 | 466 | 466 | 106 |
| 479 | 20240111 | 104500 | 132916943 | 466 | 466 | 466 | 466 | 103 |
| 480 | 20240111 | 104400 | 132868945 | 466 | 466 | 466 | 466 | 2 |
| 481 | 20240111 | 104300 | 132868013 | 466 | 466 | 466 | 466 | 2 |
| 482 | 20240111 | 104200 | 132867081 | 466 | 466 | 466 | 466 | 6524 |
| 483 | 20240111 | 104100 | 129826897 | 466 | 466 | 466 | 466 | 23 |
| 484 | 20240111 | 104000 | 129816179 | 466 | 466 | 466 | 466 | 1 |
| 485 | 20240111 | 103900 | 129815713 | 466 | 466 | 466 | 466 | 2 |
| 486 | 20240111 | 103800 | 129814781 | 466 | 464 | 466 | 464 | 469 |
| 487 | 20240111 | 103700 | 129597161 | 466 | 466 | 466 | 466 | 2 |
| 488 | 20240111 | 103600 | 129596229 | 466 | 466 | 466 | 466 | 5407 |
| 489 | 20240111 | 103500 | 127076567 | 466 | 466 | 466 | 466 | 349 |
| 490 | 20240111 | 103400 | 126913933 | 466 | 466 | 466 | 466 | 2 |
| 491 | 20240111 | 103300 | 126913001 | 466 | 466 | 466 | 466 | 1122 |
| 492 | 20240111 | 103200 | 126390149 | 466 | 466 | 466 | 466 | 2 |
| 493 | 20240111 | 103100 | 126389217 | 464 | 466 | 466 | 464 | 152 |
| 494 | 20240111 | 103000 | 126318685 | 466 | 464 | 466 | 464 | 3002 |
| 495 | 20240111 | 102900 | 124925753 | 466 | 466 | 466 | 466 | 2 |
| 496 | 20240111 | 102800 | 124924821 | 466 | 466 | 466 | 465 | 7518 |
| 497 | 20240111 | 102700 | 121428872 | 466 | 466 | 466 | 466 | 47 |
| 498 | 20240111 | 102600 | 121406970 | 466 | 465 | 466 | 465 | 101 |
| 499 | 20240111 | 102500 | 121360004 | 466 | 466 | 466 | 466 | 49 |
| 500 | 20240111 | 102400 | 121337170 | 466 | 465 | 466 | 465 | 2469 |
| 501 | 20240111 | 102300 | 120189084 | 465 | 465 | 465 | 465 | 1002 |
| 502 | 20240111 | 102200 | 119723154 | 466 | 467 | 467 | 465 | 7221 |
| 503 | 20240111 | 102100 | 116363387 | 467 | 467 | 467 | 467 | 3 |
| 504 | 20240111 | 102000 | 116361986 | 467 | 467 | 467 | 465 | 1167 |
| 505 | 20240111 | 101900 | 115817105 | 467 | 465 | 467 | 465 | 1047 |
| 506 | 20240111 | 101800 | 115330242 | 465 | 465 | 465 | 465 | 1272 |
| 507 | 20240111 | 101700 | 114738762 | 465 | 464 | 465 | 464 | 1256 |
| 508 | 20240111 | 101600 | 114155722 | 465 | 465 | 465 | 465 | 127 |
| 509 | 20240111 | 101500 | 114096667 | 465 | 465 | 465 | 465 | 2 |
| 510 | 20240111 | 101400 | 114095737 | 465 | 465 | 465 | 465 | 2 |
| 511 | 20240111 | 101300 | 114094807 | 465 | 465 | 465 | 465 | 1 |
| 512 | 20240111 | 101200 | 114094342 | 465 | 465 | 465 | 465 | 2 |
| 513 | 20240111 | 101100 | 114093412 | 465 | 465 | 465 | 465 | 2 |
| 514 | 20240111 | 101000 | 114092482 | 465 | 465 | 465 | 465 | 2 |
| 515 | 20240111 | 100900 | 114091552 | 465 | 463 | 465 | 463 | 126 |
| 516 | 20240111 | 100800 | 114033002 | 465 | 465 | 465 | 465 | 2 |
| 517 | 20240111 | 100700 | 114032072 | 465 | 465 | 465 | 465 | 320 |
| 518 | 20240111 | 100600 | 113883272 | 465 | 463 | 465 | 463 | 6101 |
| 519 | 20240111 | 100500 | 111058505 | 463 | 465 | 465 | 463 | 2086 |
| 520 | 20240111 | 100400 | 110091121 | 465 | 464 | 465 | 464 | 2965 |
| 521 | 20240111 | 100300 | 108715359 | 465 | 465 | 465 | 465 | 52 |
| 522 | 20240111 | 100200 | 108691179 | 464 | 464 | 464 | 464 | 120 |
| 523 | 20240111 | 100100 | 108635499 | 464 | 465 | 465 | 464 | 133 |
| 524 | 20240111 | 100000 | 108573755 | 465 | 464 | 465 | 464 | 3278 |
| 525 | 20240111 | 095900 | 107052761 | 465 | 465 | 465 | 465 | 2 |
| 526 | 20240111 | 095800 | 107051831 | 465 | 464 | 465 | 463 | 2523 |
| 527 | 20240111 | 095700 | 105882152 | 465 | 464 | 465 | 464 | 2087 |
| 528 | 20240111 | 095600 | 104913782 | 464 | 465 | 465 | 464 | 7923 |
| 529 | 20240111 | 095500 | 101237502 | 465 | 465 | 465 | 465 | 2 |
| 530 | 20240111 | 095400 | 101236572 | 465 | 465 | 466 | 465 | 146 |
| 531 | 20240111 | 095300 | 101168680 | 466 | 466 | 466 | 466 | 6 |
| 532 | 20240111 | 095200 | 101165884 | 465 | 465 | 465 | 465 | 10 |
| 533 | 20240111 | 095100 | 101161234 | 464 | 466 | 466 | 464 | 17 |
| 534 | 20240111 | 095000 | 101153342 | 464 | 466 | 466 | 464 | 2147 |
| 535 | 20240111 | 094900 | 100155910 | 466 | 467 | 467 | 466 | 2002 |
| 536 | 20240111 | 094800 | 99222976 | 467 | 466 | 467 | 466 | 3334 |
| 537 | 20240111 | 094700 | 97669330 | 466 | 467 | 467 | 466 | 3335 |
| 538 | 20240111 | 094600 | 96115218 | 467 | 465 | 467 | 465 | 759 |
| 539 | 20240111 | 094500 | 95762277 | 465 | 467 | 467 | 465 | 4 |
| 540 | 20240111 | 094400 | 95760412 | 467 | 467 | 467 | 467 | 2152 |
| 541 | 20240111 | 094300 | 94755428 | 467 | 467 | 467 | 465 | 17232 |
| 542 | 20240111 | 094200 | 86733904 | 467 | 468 | 468 | 467 | 5104 |
| 543 | 20240111 | 094100 | 84346236 | 468 | 468 | 468 | 467 | 8012 |
| 544 | 20240111 | 094000 | 80598621 | 467 | 467 | 467 | 465 | 3606 |
| 545 | 20240111 | 093900 | 78915417 | 467 | 466 | 467 | 466 | 9043 |
| 546 | 20240111 | 093800 | 74692436 | 466 | 467 | 468 | 466 | 4582 |
| 547 | 20240111 | 093700 | 72552642 | 467 | 467 | 467 | 467 | 2578 |
| 548 | 20240111 | 093600 | 71348716 | 467 | 466 | 467 | 466 | 1418 |
| 549 | 20240111 | 093500 | 70687924 | 466 | 464 | 466 | 464 | 47 |
| 550 | 20240111 | 093400 | 70666108 | 466 | 466 | 466 | 466 | 66 |
| 551 | 20240111 | 093300 | 70635352 | 466 | 466 | 466 | 464 | 1173 |
| 552 | 20240111 | 093200 | 70090734 | 466 | 466 | 466 | 465 | 508 |
| 553 | 20240111 | 093100 | 69854510 | 465 | 465 | 466 | 465 | 1028 |
| 554 | 20240111 | 093000 | 69376480 | 465 | 465 | 466 | 465 | 35 |
| 555 | 20240111 | 092900 | 69360202 | 465 | 465 | 465 | 464 | 9522 |
| 556 | 20240111 | 092800 | 64932991 | 465 | 465 | 465 | 464 | 6 |
| 557 | 20240111 | 092700 | 64930202 | 464 | 464 | 464 | 463 | 444 |
| 558 | 20240111 | 092600 | 64724486 | 464 | 464 | 464 | 464 | 1 |
| 559 | 20240111 | 092500 | 64724022 | 464 | 464 | 464 | 464 | 2 |
| 560 | 20240111 | 092400 | 64723094 | 463 | 463 | 463 | 463 | 966 |
| 561 | 20240111 | 092300 | 64275836 | 463 | 464 | 464 | 463 | 326 |
| 562 | 20240111 | 092200 | 64124896 | 464 | 464 | 464 | 462 | 3721 |
| 563 | 20240111 | 092100 | 62399823 | 464 | 464 | 464 | 464 | 2 |
| 564 | 20240111 | 092000 | 62398895 | 464 | 464 | 464 | 464 | 901 |
| 565 | 20240111 | 091900 | 61980831 | 462 | 462 | 464 | 462 | 4353 |
| 566 | 20240111 | 091800 | 59969741 | 462 | 463 | 464 | 460 | 16029 |
| 567 | 20240111 | 091700 | 52566829 | 463 | 463 | 465 | 463 | 1459 |
| 568 | 20240111 | 091600 | 51889939 | 464 | 464 | 464 | 464 | 6569 |
| 569 | 20240111 | 091500 | 48841923 | 465 | 465 | 465 | 465 | 22 |
| 570 | 20240111 | 091400 | 48831693 | 465 | 465 | 465 | 465 | 3 |
| 571 | 20240111 | 091300 | 48830298 | 465 | 464 | 465 | 463 | 1405 |
| 572 | 20240111 | 091200 | 48177379 | 464 | 463 | 464 | 463 | 6468 |
| 573 | 20240111 | 091100 | 45177209 | 463 | 463 | 463 | 461 | 4176 |
| 574 | 20240111 | 091000 | 43251752 | 461 | 464 | 464 | 461 | 3391 |
| 575 | 20240111 | 090900 | 41685314 | 462 | 464 | 464 | 462 | 12798 |
| 576 | 20240111 | 090800 | 35769936 | 464 | 464 | 464 | 463 | 8 |
| 577 | 20240111 | 090700 | 35766229 | 464 | 463 | 464 | 462 | 121 |
| 578 | 20240111 | 090600 | 35710102 | 464 | 464 | 464 | 464 | 1 |
| 579 | 20240111 | 090500 | 35709638 | 462 | 463 | 465 | 462 | 17398 |
| 580 | 20240111 | 090400 | 27670053 | 465 | 465 | 465 | 463 | 9960 |
| 581 | 20240111 | 090300 | 23038655 | 465 | 465 | 465 | 462 | 21648 |
| 582 | 20240111 | 090200 | 13016287 | 465 | 464 | 465 | 464 | 6322 |
| 583 | 20240111 | 090100 | 10081826 | 464 | 464 | 464 | 463 | 1009 |
| 584 | 20240111 | 090000 | 9613885 | 463 | 465 | 465 | 463 | 20698 |