32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 16765 |
| 3 | 20240411 | 183800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240411 | 183700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240411 | 183600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240411 | 183500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240411 | 183400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240411 | 183300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240411 | 183200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240411 | 183100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240411 | 183000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240411 | 182900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240411 | 182800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240411 | 182700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240411 | 182600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240411 | 182500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240411 | 182400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240411 | 182300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240411 | 182200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240411 | 182100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240411 | 182000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240411 | 181900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240411 | 181800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240411 | 181700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240411 | 181600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240411 | 181500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240411 | 181400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240411 | 181300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240411 | 181200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240411 | 181100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240411 | 181000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240411 | 180900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 16765 |
| 33 | 20240411 | 180800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240411 | 180700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240411 | 180600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240411 | 180500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240411 | 180400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240411 | 180300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240411 | 180200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240411 | 180100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240411 | 180000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240411 | 175900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240411 | 175800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240411 | 175700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240411 | 175600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240411 | 175500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240411 | 175400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240411 | 175300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240411 | 175200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240411 | 175100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240411 | 175000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240411 | 174900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240411 | 174800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240411 | 174700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240411 | 174600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240411 | 174500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240411 | 174400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240411 | 174300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240411 | 174200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240411 | 174100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240411 | 174000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240411 | 173900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 16765 |
| 63 | 20240411 | 173800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240411 | 173700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240411 | 173600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240411 | 173500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240411 | 173400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240411 | 173300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240411 | 173200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240411 | 173100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240411 | 173000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240411 | 172900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240411 | 172800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240411 | 172700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240411 | 172600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240411 | 172500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240411 | 172400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240411 | 172300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240411 | 172200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240411 | 172100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240411 | 172000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240411 | 171900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240411 | 171800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240411 | 171700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240411 | 171600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240411 | 171500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240411 | 171400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240411 | 171300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240411 | 171200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240411 | 171100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240411 | 171000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240411 | 170900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 16765 |
| 93 | 20240411 | 170800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240411 | 170700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240411 | 170600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240411 | 170500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240411 | 170400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240411 | 170300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240411 | 170200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240411 | 170100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240411 | 170000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240411 | 165900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240411 | 165800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240411 | 165700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240411 | 165600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240411 | 165500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240411 | 165400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240411 | 165300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240411 | 165200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240411 | 165100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240411 | 165000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240411 | 164900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240411 | 164800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240411 | 164700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240411 | 164600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240411 | 164500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240411 | 164400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240411 | 164300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240411 | 164200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240411 | 164100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240411 | 164000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240411 | 163900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 16765 |
| 123 | 20240411 | 163800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240411 | 163700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240411 | 163600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240411 | 163500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240411 | 163400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240411 | 163300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240411 | 163200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240411 | 163100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240411 | 163000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240411 | 162900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240411 | 162800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240411 | 162700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240411 | 162600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240411 | 162500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240411 | 162400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240411 | 162300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240411 | 162200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240411 | 162100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240411 | 162000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240411 | 161900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240411 | 161800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240411 | 161700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240411 | 161600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240411 | 161500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240411 | 161400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240411 | 161300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240411 | 161200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240411 | 161100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240411 | 161000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240411 | 160900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 16765 |
| 153 | 20240411 | 160800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240411 | 160700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240411 | 160600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240411 | 160500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240411 | 160400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240411 | 160300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240411 | 160200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240411 | 160100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240411 | 160000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240411 | 155900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240411 | 155800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240411 | 155700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240411 | 155600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240411 | 155500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240411 | 155400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240411 | 155300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240411 | 155200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240411 | 155100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240411 | 155000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240411 | 154900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240411 | 154800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240411 | 154700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240411 | 154600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240411 | 154500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240411 | 154400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240411 | 154300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240411 | 154200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240411 | 154100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240411 | 154000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240411 | 153900 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 16765 |
| 183 | 20240411 | 153800 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240411 | 153700 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240411 | 153600 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240411 | 153500 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240411 | 153400 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240411 | 153300 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240411 | 153200 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240411 | 153100 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240411 | 153000 | 25903935600 | 15110 | 15110 | 15110 | 15110 | 16765 |
| 192 | 20240411 | 152900 | 25650616450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240411 | 152800 | 25650616450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240411 | 152700 | 25650616450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240411 | 152600 | 25650616450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240411 | 152500 | 25650616450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240411 | 152400 | 25650616450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240411 | 152300 | 25650616450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240411 | 152200 | 25650616450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240411 | 152100 | 25650616450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20240411 | 152000 | 25650616450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240411 | 151900 | 25650616450 | 15080 | 15100 | 15110 | 15080 | 7043 |
| 203 | 20240411 | 151800 | 25544290150 | 15100 | 15100 | 15120 | 15090 | 4760 |
| 204 | 20240411 | 151700 | 25472399540 | 15100 | 15110 | 15110 | 15090 | 2924 |
| 205 | 20240411 | 151600 | 25428245380 | 15110 | 15100 | 15120 | 15090 | 1085 |
| 206 | 20240411 | 151500 | 25411858680 | 15100 | 15120 | 15130 | 15090 | 2560 |
| 207 | 20240411 | 151400 | 25373189450 | 15130 | 15150 | 15150 | 15110 | 1946 |
| 208 | 20240411 | 151300 | 25343743490 | 15140 | 15130 | 15150 | 15130 | 2010 |
| 209 | 20240411 | 151200 | 25313310050 | 15130 | 15110 | 15190 | 15110 | 1152 |
| 210 | 20240411 | 151100 | 25295837290 | 15110 | 15100 | 15190 | 15090 | 4779 |
| 211 | 20240411 | 151000 | 25223625090 | 15090 | 15110 | 15120 | 15090 | 4473 |
| 212 | 20240411 | 150900 | 25156074690 | 15110 | 15120 | 15120 | 15110 | 1081 |
| 213 | 20240411 | 150800 | 25139738890 | 15130 | 15120 | 15130 | 15120 | 1423 |
| 214 | 20240411 | 150700 | 25118219620 | 15130 | 15130 | 15130 | 15110 | 1311 |
| 215 | 20240411 | 150600 | 25098390410 | 15120 | 15150 | 15190 | 15120 | 4302 |
| 216 | 20240411 | 150500 | 25033295520 | 15160 | 15180 | 15190 | 15150 | 742 |
| 217 | 20240411 | 150400 | 25022040480 | 15180 | 15210 | 15220 | 15180 | 2827 |
| 218 | 20240411 | 150300 | 24979061570 | 15210 | 15150 | 15220 | 15150 | 5376 |
| 219 | 20240411 | 150200 | 24897377900 | 15160 | 15140 | 15160 | 15140 | 884 |
| 220 | 20240411 | 150100 | 24883986750 | 15140 | 15120 | 15140 | 15110 | 1843 |
| 221 | 20240411 | 150000 | 24856111770 | 15120 | 15110 | 15130 | 15110 | 1298 |
| 222 | 20240411 | 145900 | 24836498890 | 15110 | 15100 | 15110 | 15090 | 1864 |
| 223 | 20240411 | 145800 | 24808347160 | 15100 | 15140 | 15140 | 15100 | 2000 |
| 224 | 20240411 | 145700 | 24778096180 | 15140 | 15160 | 15160 | 15140 | 2091 |
| 225 | 20240411 | 145600 | 24746415020 | 15170 | 15140 | 15180 | 15130 | 807 |
| 226 | 20240411 | 145500 | 24734187790 | 15120 | 15110 | 15120 | 15100 | 2289 |
| 227 | 20240411 | 145400 | 24699610900 | 15100 | 15110 | 15120 | 15100 | 728 |
| 228 | 20240411 | 145300 | 24688614800 | 15110 | 15100 | 15120 | 15080 | 5200 |
| 229 | 20240411 | 145200 | 24610091640 | 15100 | 15110 | 15120 | 15100 | 3462 |
| 230 | 20240411 | 145100 | 24557798960 | 15110 | 15130 | 15140 | 15100 | 5250 |
| 231 | 20240411 | 145000 | 24478457240 | 15130 | 15140 | 15150 | 15120 | 1428 |
| 232 | 20240411 | 144900 | 24456858270 | 15140 | 15150 | 15150 | 15140 | 834 |
| 233 | 20240411 | 144800 | 24444229980 | 15150 | 15150 | 15160 | 15140 | 643 |
| 234 | 20240411 | 144700 | 24434489500 | 15140 | 15150 | 15150 | 15140 | 431 |
| 235 | 20240411 | 144600 | 24427962940 | 15150 | 15130 | 15150 | 15120 | 3224 |
| 236 | 20240411 | 144500 | 24379211410 | 15130 | 15130 | 15140 | 15120 | 1325 |
| 237 | 20240411 | 144400 | 24359168020 | 15130 | 15150 | 15150 | 15130 | 3186 |
| 238 | 20240411 | 144300 | 24310933660 | 15150 | 15160 | 15160 | 15150 | 3383 |
| 239 | 20240411 | 144200 | 24259674070 | 15160 | 15180 | 15180 | 15160 | 2997 |
| 240 | 20240411 | 144100 | 24214232150 | 15180 | 15180 | 15180 | 15170 | 433 |
| 241 | 20240411 | 144000 | 24207660940 | 15190 | 15170 | 15190 | 15170 | 777 |
| 242 | 20240411 | 143900 | 24195871330 | 15170 | 15180 | 15190 | 15170 | 750 |
| 243 | 20240411 | 143800 | 24184487950 | 15180 | 15180 | 15180 | 15150 | 4898 |
| 244 | 20240411 | 143700 | 24110214420 | 15180 | 15220 | 15220 | 15180 | 5125 |
| 245 | 20240411 | 143600 | 24032346690 | 15210 | 15220 | 15220 | 15210 | 1720 |
| 246 | 20240411 | 143500 | 24006176330 | 15220 | 15220 | 15220 | 15210 | 1178 |
| 247 | 20240411 | 143400 | 23988256390 | 15220 | 15210 | 15230 | 15210 | 478 |
| 248 | 20240411 | 143300 | 23980981460 | 15220 | 15230 | 15230 | 15220 | 1722 |
| 249 | 20240411 | 143200 | 23954770420 | 15230 | 15230 | 15240 | 15230 | 638 |
| 250 | 20240411 | 143100 | 23945053660 | 15230 | 15220 | 15230 | 15220 | 833 |
| 251 | 20240411 | 143000 | 23932373570 | 15220 | 15230 | 15230 | 15220 | 327 |
| 252 | 20240411 | 142900 | 23927395230 | 15220 | 15230 | 15240 | 15220 | 268 |
| 253 | 20240411 | 142800 | 23923313250 | 15240 | 15230 | 15240 | 15230 | 679 |
| 254 | 20240411 | 142700 | 23912967740 | 15230 | 15210 | 15230 | 15210 | 2512 |
| 255 | 20240411 | 142600 | 23874714750 | 15210 | 15230 | 15230 | 15210 | 2731 |
| 256 | 20240411 | 142500 | 23833145150 | 15240 | 15230 | 15240 | 15230 | 263 |
| 257 | 20240411 | 142400 | 23829138640 | 15230 | 15240 | 15240 | 15220 | 2407 |
| 258 | 20240411 | 142300 | 23792487500 | 15240 | 15240 | 15240 | 15230 | 376 |
| 259 | 20240411 | 142200 | 23786758440 | 15240 | 15230 | 15240 | 15230 | 329 |
| 260 | 20240411 | 142100 | 23781744830 | 15230 | 15260 | 15260 | 15220 | 6848 |
| 261 | 20240411 | 142000 | 23677422910 | 15260 | 15270 | 15270 | 15250 | 2310 |
| 262 | 20240411 | 141900 | 23642191740 | 15260 | 15270 | 15270 | 15260 | 1248 |
| 263 | 20240411 | 141800 | 23623138370 | 15270 | 15290 | 15290 | 15270 | 2799 |
| 264 | 20240411 | 141700 | 23580370070 | 15300 | 15300 | 15310 | 15300 | 1141 |
| 265 | 20240411 | 141600 | 23562912020 | 15300 | 15310 | 15310 | 15300 | 715 |
| 266 | 20240411 | 141500 | 23551972350 | 15310 | 15310 | 15310 | 15300 | 214 |
| 267 | 20240411 | 141400 | 23548696540 | 15300 | 15310 | 15310 | 15300 | 472 |
| 268 | 20240411 | 141300 | 23541470230 | 15310 | 15310 | 15320 | 15310 | 175 |
| 269 | 20240411 | 141200 | 23538790960 | 15330 | 15330 | 15330 | 15310 | 112 |
| 270 | 20240411 | 141100 | 23537075100 | 15350 | 15300 | 15360 | 15280 | 4952 |
| 271 | 20240411 | 141000 | 23461267010 | 15310 | 15320 | 15320 | 15290 | 1805 |
| 272 | 20240411 | 140900 | 23433648330 | 15330 | 15280 | 15330 | 15270 | 1178 |
| 273 | 20240411 | 140800 | 23415625660 | 15280 | 15280 | 15280 | 15280 | 482 |
| 274 | 20240411 | 140700 | 23408260700 | 15280 | 15300 | 15300 | 15280 | 5259 |
| 275 | 20240411 | 140600 | 23327805790 | 15310 | 15320 | 15320 | 15300 | 1563 |
| 276 | 20240411 | 140500 | 23303877840 | 15320 | 15330 | 15330 | 15320 | 562 |
| 277 | 20240411 | 140400 | 23295267870 | 15330 | 15330 | 15340 | 15330 | 632 |
| 278 | 20240411 | 140300 | 23285579280 | 15330 | 15340 | 15340 | 15330 | 221 |
| 279 | 20240411 | 140200 | 23282191050 | 15330 | 15320 | 15350 | 15320 | 791 |
| 280 | 20240411 | 140100 | 23270054610 | 15310 | 15320 | 15330 | 15310 | 1610 |
| 281 | 20240411 | 140000 | 23245385480 | 15320 | 15310 | 15320 | 15300 | 491 |
| 282 | 20240411 | 135900 | 23237866850 | 15310 | 15320 | 15320 | 15310 | 257 |
| 283 | 20240411 | 135800 | 23233932060 | 15310 | 15310 | 15310 | 15310 | 1027 |
| 284 | 20240411 | 135700 | 23218208690 | 15310 | 15320 | 15320 | 15310 | 472 |
| 285 | 20240411 | 135600 | 23210980900 | 15320 | 15330 | 15330 | 15320 | 80 |
| 286 | 20240411 | 135500 | 23209754510 | 15330 | 15340 | 15340 | 15330 | 1432 |
| 287 | 20240411 | 135400 | 23187801810 | 15340 | 15340 | 15340 | 15330 | 3039 |
| 288 | 20240411 | 135300 | 23141210470 | 15340 | 15340 | 15350 | 15330 | 1156 |
| 289 | 20240411 | 135200 | 23123481970 | 15340 | 15350 | 15350 | 15340 | 256 |
| 290 | 20240411 | 135100 | 23119553420 | 15360 | 15320 | 15390 | 15320 | 4941 |
| 291 | 20240411 | 135000 | 23043674790 | 15340 | 15320 | 15340 | 15320 | 1562 |
| 292 | 20240411 | 134900 | 23019729330 | 15320 | 15320 | 15330 | 15320 | 524 |
| 293 | 20240411 | 134800 | 23011700520 | 15310 | 15300 | 15310 | 15300 | 505 |
| 294 | 20240411 | 134700 | 23003972620 | 15300 | 15270 | 15300 | 15270 | 2397 |
| 295 | 20240411 | 134600 | 22967333190 | 15280 | 15260 | 15280 | 15260 | 403 |
| 296 | 20240411 | 134500 | 22961183270 | 15260 | 15260 | 15270 | 15260 | 262 |
| 297 | 20240411 | 134400 | 22957183040 | 15230 | 15250 | 15260 | 15230 | 1079 |
| 298 | 20240411 | 134300 | 22940744200 | 15240 | 15260 | 15260 | 15240 | 239 |
| 299 | 20240411 | 134200 | 22937099050 | 15260 | 15260 | 15260 | 15260 | 141 |
| 300 | 20240411 | 134100 | 22934947390 | 15260 | 15270 | 15270 | 15260 | 696 |
| 301 | 20240411 | 134000 | 22924319500 | 15260 | 15270 | 15270 | 15250 | 1215 |
| 302 | 20240411 | 133900 | 22905779470 | 15260 | 15270 | 15270 | 15260 | 350 |
| 303 | 20240411 | 133800 | 22900436360 | 15270 | 15260 | 15270 | 15260 | 129 |
| 304 | 20240411 | 133700 | 22898466660 | 15260 | 15240 | 15260 | 15240 | 1183 |
| 305 | 20240411 | 133600 | 22880428840 | 15240 | 15210 | 15240 | 15210 | 609 |
| 306 | 20240411 | 133500 | 22871152670 | 15230 | 15220 | 15230 | 15210 | 1188 |
| 307 | 20240411 | 133400 | 22853081490 | 15210 | 15210 | 15210 | 15210 | 709 |
| 308 | 20240411 | 133300 | 22842297600 | 15230 | 15210 | 15230 | 15200 | 5157 |
| 309 | 20240411 | 133200 | 22763890380 | 15210 | 15220 | 15250 | 15210 | 3122 |
| 310 | 20240411 | 133100 | 22716366450 | 15220 | 15280 | 15280 | 15220 | 1713 |
| 311 | 20240411 | 133000 | 22690254110 | 15280 | 15270 | 15280 | 15270 | 258 |
| 312 | 20240411 | 132900 | 22686313530 | 15280 | 15280 | 15280 | 15280 | 891 |
| 313 | 20240411 | 132800 | 22672699050 | 15280 | 15280 | 15280 | 15280 | 61 |
| 314 | 20240411 | 132700 | 22671766970 | 15280 | 15260 | 15280 | 15260 | 482 |
| 315 | 20240411 | 132600 | 22664402790 | 15260 | 15260 | 15260 | 15260 | 1392 |
| 316 | 20240411 | 132500 | 22643160870 | 15260 | 15270 | 15280 | 15260 | 152 |
| 317 | 20240411 | 132400 | 22640840120 | 15270 | 15270 | 15280 | 15270 | 1096 |
| 318 | 20240411 | 132300 | 22624103880 | 15270 | 15270 | 15270 | 15260 | 752 |
| 319 | 20240411 | 132200 | 22612621010 | 15260 | 15260 | 15260 | 15260 | 408 |
| 320 | 20240411 | 132100 | 22606394930 | 15270 | 15280 | 15280 | 15270 | 332 |
| 321 | 20240411 | 132000 | 22601324690 | 15280 | 15260 | 15280 | 15260 | 543 |
| 322 | 20240411 | 131900 | 22593030150 | 15260 | 15250 | 15260 | 15250 | 130 |
| 323 | 20240411 | 131800 | 22591046830 | 15250 | 15230 | 15250 | 15230 | 1092 |
| 324 | 20240411 | 131700 | 22574399290 | 15230 | 15220 | 15230 | 15220 | 299 |
| 325 | 20240411 | 131600 | 22569847440 | 15220 | 15220 | 15220 | 15220 | 29 |
| 326 | 20240411 | 131500 | 22569406060 | 15210 | 15230 | 15240 | 15210 | 1717 |
| 327 | 20240411 | 131400 | 22543280420 | 15230 | 15240 | 15260 | 15230 | 80 |
| 328 | 20240411 | 131300 | 22542061220 | 15260 | 15250 | 15260 | 15250 | 559 |
| 329 | 20240411 | 131200 | 22533534360 | 15260 | 15250 | 15260 | 15200 | 1071 |
| 330 | 20240411 | 131100 | 22517242670 | 15210 | 15220 | 15220 | 15200 | 276 |
| 331 | 20240411 | 131000 | 22513044430 | 15210 | 15230 | 15230 | 15210 | 752 |
| 332 | 20240411 | 130900 | 22501601400 | 15260 | 15230 | 15260 | 15230 | 237 |
| 333 | 20240411 | 130800 | 22497989310 | 15230 | 15230 | 15230 | 15230 | 100 |
| 334 | 20240411 | 130700 | 22496466310 | 15230 | 15210 | 15270 | 15190 | 216 |
| 335 | 20240411 | 130600 | 22493183170 | 15220 | 15190 | 15220 | 15180 | 2634 |
| 336 | 20240411 | 130500 | 22453177100 | 15180 | 15190 | 15190 | 15170 | 2011 |
| 337 | 20240411 | 130400 | 22422642430 | 15200 | 15220 | 15220 | 15190 | 4766 |
| 338 | 20240411 | 130300 | 22350170370 | 15220 | 15250 | 15250 | 15220 | 3619 |
| 339 | 20240411 | 130200 | 22295069850 | 15250 | 15250 | 15280 | 15240 | 1634 |
| 340 | 20240411 | 130100 | 22270150250 | 15250 | 15250 | 15250 | 15240 | 256 |
| 341 | 20240411 | 130000 | 22266247170 | 15240 | 15260 | 15280 | 15240 | 578 |
| 342 | 20240411 | 125900 | 22257436200 | 15240 | 15270 | 15300 | 15240 | 1249 |
| 343 | 20240411 | 125800 | 22238353690 | 15240 | 15230 | 15240 | 15230 | 24 |
| 344 | 20240411 | 125700 | 22237988110 | 15230 | 15260 | 15260 | 15230 | 1749 |
| 345 | 20240411 | 125600 | 22211341380 | 15250 | 15270 | 15270 | 15250 | 549 |
| 346 | 20240411 | 125500 | 22202963190 | 15260 | 15300 | 15300 | 15260 | 1431 |
| 347 | 20240411 | 125400 | 22181092140 | 15300 | 15300 | 15300 | 15300 | 138 |
| 348 | 20240411 | 125300 | 22178980740 | 15320 | 15320 | 15320 | 15300 | 767 |
| 349 | 20240411 | 125200 | 22167238830 | 15320 | 15300 | 15320 | 15290 | 474 |
| 350 | 20240411 | 125100 | 22159986470 | 15310 | 15300 | 15330 | 15300 | 495 |
| 351 | 20240411 | 125000 | 22152406780 | 15290 | 15280 | 15330 | 15280 | 3448 |
| 352 | 20240411 | 124900 | 22099715580 | 15280 | 15260 | 15280 | 15250 | 1256 |
| 353 | 20240411 | 124800 | 22080549290 | 15250 | 15260 | 15260 | 15250 | 906 |
| 354 | 20240411 | 124700 | 22066731160 | 15260 | 15250 | 15260 | 15240 | 547 |
| 355 | 20240411 | 124600 | 22058391490 | 15250 | 15270 | 15270 | 15250 | 2546 |
| 356 | 20240411 | 124500 | 22019543470 | 15270 | 15270 | 15280 | 15270 | 475 |
| 357 | 20240411 | 124400 | 22012289480 | 15280 | 15290 | 15290 | 15280 | 865 |
| 358 | 20240411 | 124300 | 21999072230 | 15280 | 15290 | 15290 | 15280 | 1575 |
| 359 | 20240411 | 124200 | 21974993690 | 15290 | 15300 | 15300 | 15290 | 773 |
| 360 | 20240411 | 124100 | 21963170640 | 15290 | 15290 | 15290 | 15280 | 535 |
| 361 | 20240411 | 124000 | 21954992640 | 15290 | 15280 | 15300 | 15280 | 797 |
| 362 | 20240411 | 123900 | 21942807070 | 15280 | 15280 | 15290 | 15270 | 922 |
| 363 | 20240411 | 123800 | 21928719850 | 15280 | 15290 | 15290 | 15280 | 432 |
| 364 | 20240411 | 123700 | 21922118840 | 15290 | 15330 | 15330 | 15290 | 1646 |
| 365 | 20240411 | 123600 | 21896927920 | 15330 | 15340 | 15340 | 15300 | 4458 |
| 366 | 20240411 | 123500 | 21828675530 | 15340 | 15350 | 15350 | 15330 | 695 |
| 367 | 20240411 | 123400 | 21818008820 | 15340 | 15360 | 15360 | 15340 | 812 |
| 368 | 20240411 | 123300 | 21805549660 | 15370 | 15350 | 15370 | 15350 | 1164 |
| 369 | 20240411 | 123200 | 21787676920 | 15350 | 15360 | 15360 | 15350 | 371 |
| 370 | 20240411 | 123100 | 21781978950 | 15360 | 15370 | 15380 | 15360 | 1229 |
| 371 | 20240411 | 123000 | 21763093090 | 15370 | 15390 | 15390 | 15360 | 921 |
| 372 | 20240411 | 122900 | 21748933010 | 15370 | 15380 | 15380 | 15370 | 219 |
| 373 | 20240411 | 122800 | 21745566930 | 15390 | 15420 | 15450 | 15370 | 1846 |
| 374 | 20240411 | 122700 | 21717109460 | 15450 | 15410 | 15460 | 15400 | 8003 |
| 375 | 20240411 | 122600 | 21593618070 | 15410 | 15370 | 15420 | 15360 | 3052 |
| 376 | 20240411 | 122500 | 21546623290 | 15370 | 15380 | 15380 | 15340 | 964 |
| 377 | 20240411 | 122400 | 21531821890 | 15350 | 15310 | 15380 | 15310 | 900 |
| 378 | 20240411 | 122300 | 21518002010 | 15300 | 15340 | 15340 | 15300 | 1623 |
| 379 | 20240411 | 122200 | 21493142440 | 15340 | 15380 | 15380 | 15330 | 1365 |
| 380 | 20240411 | 122100 | 21472197890 | 15380 | 15420 | 15430 | 15380 | 4497 |
| 381 | 20240411 | 122000 | 21402909270 | 15410 | 15390 | 15420 | 15390 | 4830 |
| 382 | 20240411 | 121900 | 21328516820 | 15400 | 15430 | 15440 | 15380 | 1832 |
| 383 | 20240411 | 121800 | 21300272260 | 15430 | 15350 | 15440 | 15330 | 4851 |
| 384 | 20240411 | 121700 | 21225620460 | 15350 | 15360 | 15360 | 15350 | 608 |
| 385 | 20240411 | 121600 | 21216285290 | 15360 | 15330 | 15380 | 15330 | 3914 |
| 386 | 20240411 | 121500 | 21156182560 | 15330 | 15300 | 15330 | 15300 | 1083 |
| 387 | 20240411 | 121400 | 21139600110 | 15300 | 15330 | 15330 | 15300 | 689 |
| 388 | 20240411 | 121300 | 21129055470 | 15330 | 15280 | 15330 | 15280 | 1895 |
| 389 | 20240411 | 121200 | 21100051400 | 15260 | 15280 | 15280 | 15260 | 1135 |
| 390 | 20240411 | 121100 | 21082728340 | 15270 | 15270 | 15270 | 15270 | 144 |
| 391 | 20240411 | 121000 | 21080529460 | 15270 | 15280 | 15280 | 15240 | 295 |
| 392 | 20240411 | 120900 | 21076033130 | 15290 | 15260 | 15290 | 15260 | 90 |
| 393 | 20240411 | 120800 | 21074659130 | 15300 | 15300 | 15300 | 15300 | 1010 |
| 394 | 20240411 | 120700 | 21059206130 | 15310 | 15290 | 15310 | 15210 | 5293 |
| 395 | 20240411 | 120600 | 20978479870 | 15290 | 15300 | 15300 | 15290 | 171 |
| 396 | 20240411 | 120500 | 20975864400 | 15300 | 15290 | 15300 | 15290 | 225 |
| 397 | 20240411 | 120400 | 20972422190 | 15280 | 15270 | 15290 | 15270 | 293 |
| 398 | 20240411 | 120300 | 20967943930 | 15270 | 15280 | 15280 | 15270 | 906 |
| 399 | 20240411 | 120200 | 20954100260 | 15280 | 15300 | 15300 | 15280 | 637 |
| 400 | 20240411 | 120100 | 20944359000 | 15310 | 15310 | 15310 | 15300 | 369 |
| 401 | 20240411 | 120000 | 20938710610 | 15310 | 15300 | 15320 | 15300 | 166 |
| 402 | 20240411 | 115900 | 20936169980 | 15310 | 15320 | 15320 | 15300 | 965 |
| 403 | 20240411 | 115800 | 20921400240 | 15320 | 15300 | 15320 | 15300 | 1853 |
| 404 | 20240411 | 115700 | 20893019950 | 15300 | 15300 | 15310 | 15290 | 2095 |
| 405 | 20240411 | 115600 | 20860974080 | 15310 | 15270 | 15310 | 15270 | 1212 |
| 406 | 20240411 | 115500 | 20842438990 | 15280 | 15340 | 15340 | 15280 | 2020 |
| 407 | 20240411 | 115400 | 20811532120 | 15350 | 15360 | 15360 | 15350 | 82 |
| 408 | 20240411 | 115300 | 20810273360 | 15360 | 15340 | 15370 | 15340 | 5278 |
| 409 | 20240411 | 115200 | 20729211380 | 15330 | 15310 | 15330 | 15310 | 2429 |
| 410 | 20240411 | 115100 | 20691993900 | 15330 | 15320 | 15340 | 15300 | 3800 |
| 411 | 20240411 | 115000 | 20633772440 | 15320 | 15280 | 15320 | 15270 | 2102 |
| 412 | 20240411 | 114900 | 20601622820 | 15290 | 15260 | 15290 | 15260 | 1646 |
| 413 | 20240411 | 114800 | 20576490820 | 15260 | 15240 | 15260 | 15240 | 591 |
| 414 | 20240411 | 114700 | 20567483720 | 15240 | 15260 | 15260 | 15240 | 526 |
| 415 | 20240411 | 114600 | 20559461710 | 15260 | 15240 | 15260 | 15240 | 859 |
| 416 | 20240411 | 114500 | 20546358760 | 15250 | 15250 | 15260 | 15240 | 1916 |
| 417 | 20240411 | 114400 | 20517150230 | 15240 | 15250 | 15250 | 15230 | 229 |
| 418 | 20240411 | 114300 | 20513659910 | 15250 | 15270 | 15270 | 15220 | 2706 |
| 419 | 20240411 | 114200 | 20472439430 | 15270 | 15230 | 15270 | 15230 | 1297 |
| 420 | 20240411 | 114100 | 20452663910 | 15220 | 15210 | 15220 | 15210 | 128 |
| 421 | 20240411 | 114000 | 20450716580 | 15210 | 15280 | 15280 | 15210 | 1192 |
| 422 | 20240411 | 113900 | 20432538830 | 15280 | 15230 | 15300 | 15230 | 5515 |
| 423 | 20240411 | 113800 | 20348218880 | 15270 | 15140 | 15270 | 15140 | 5052 |
| 424 | 20240411 | 113700 | 20271225490 | 15120 | 15130 | 15130 | 15120 | 187 |
| 425 | 20240411 | 113600 | 20268397750 | 15120 | 15160 | 15160 | 15120 | 803 |
| 426 | 20240411 | 113500 | 20256231050 | 15160 | 15170 | 15190 | 15160 | 1471 |
| 427 | 20240411 | 113400 | 20233926210 | 15160 | 15170 | 15170 | 15150 | 640 |
| 428 | 20240411 | 113300 | 20224221380 | 15160 | 15100 | 15160 | 15080 | 2411 |
| 429 | 20240411 | 113200 | 20187720970 | 15070 | 15090 | 15100 | 15060 | 2607 |
| 430 | 20240411 | 113100 | 20148411610 | 15090 | 15100 | 15100 | 15090 | 371 |
| 431 | 20240411 | 113000 | 20142809550 | 15100 | 15120 | 15120 | 15100 | 1020 |
| 432 | 20240411 | 112900 | 20127404690 | 15120 | 15120 | 15130 | 15120 | 924 |
| 433 | 20240411 | 112800 | 20113431960 | 15120 | 15140 | 15140 | 15120 | 1900 |
| 434 | 20240411 | 112700 | 20084691440 | 15150 | 15170 | 15170 | 15140 | 612 |
| 435 | 20240411 | 112600 | 20075423410 | 15170 | 15210 | 15210 | 15150 | 5749 |
| 436 | 20240411 | 112500 | 19988219190 | 15220 | 15200 | 15220 | 15190 | 288 |
| 437 | 20240411 | 112400 | 19983841930 | 15240 | 15200 | 15240 | 15200 | 1842 |
| 438 | 20240411 | 112300 | 19955837100 | 15200 | 15180 | 15200 | 15170 | 1373 |
| 439 | 20240411 | 112200 | 19934991080 | 15170 | 15200 | 15210 | 15170 | 1400 |
| 440 | 20240411 | 112100 | 19913731240 | 15210 | 15210 | 15220 | 15210 | 512 |
| 441 | 20240411 | 112000 | 19905942030 | 15220 | 15230 | 15230 | 15210 | 384 |
| 442 | 20240411 | 111900 | 19900100450 | 15190 | 15190 | 15230 | 15190 | 968 |
| 443 | 20240411 | 111800 | 19885388230 | 15190 | 15190 | 15190 | 15190 | 518 |
| 444 | 20240411 | 111700 | 19877519810 | 15190 | 15180 | 15190 | 15180 | 1109 |
| 445 | 20240411 | 111600 | 19860684670 | 15180 | 15180 | 15190 | 15170 | 480 |
| 446 | 20240411 | 111500 | 19853398050 | 15190 | 15220 | 15220 | 15180 | 556 |
| 447 | 20240411 | 111400 | 19844948470 | 15230 | 15160 | 15230 | 15160 | 271 |
| 448 | 20240411 | 111300 | 19840830450 | 15160 | 15160 | 15160 | 15140 | 5429 |
| 449 | 20240411 | 111200 | 19758540170 | 15160 | 15180 | 15180 | 15160 | 1022 |
| 450 | 20240411 | 111100 | 19743039160 | 15190 | 15200 | 15200 | 15180 | 627 |
| 451 | 20240411 | 111000 | 19733515810 | 15190 | 15200 | 15200 | 15180 | 540 |
| 452 | 20240411 | 110900 | 19725314890 | 15200 | 15230 | 15230 | 15190 | 1662 |
| 453 | 20240411 | 110800 | 19700050210 | 15240 | 15240 | 15250 | 15210 | 904 |
| 454 | 20240411 | 110700 | 19686280620 | 15250 | 15200 | 15250 | 15200 | 2562 |
| 455 | 20240411 | 110600 | 19647253260 | 15200 | 15200 | 15220 | 15200 | 1633 |
| 456 | 20240411 | 110500 | 19622417000 | 15200 | 15180 | 15200 | 15180 | 2004 |
| 457 | 20240411 | 110400 | 19591960630 | 15180 | 15170 | 15180 | 15170 | 686 |
| 458 | 20240411 | 110300 | 19581549010 | 15170 | 15120 | 15170 | 15120 | 488 |
| 459 | 20240411 | 110200 | 19574152390 | 15110 | 15110 | 15120 | 15100 | 530 |
| 460 | 20240411 | 110100 | 19566144530 | 15120 | 15120 | 15120 | 15110 | 228 |
| 461 | 20240411 | 110000 | 19562699260 | 15110 | 15120 | 15150 | 15110 | 550 |
| 462 | 20240411 | 105900 | 19554382800 | 15120 | 15140 | 15150 | 15120 | 213 |
| 463 | 20240411 | 105800 | 19551160000 | 15200 | 15110 | 15200 | 15110 | 2321 |
| 464 | 20240411 | 105700 | 19515950640 | 15080 | 15120 | 15130 | 15080 | 1383 |
| 465 | 20240411 | 105600 | 19495040990 | 15120 | 15070 | 15120 | 15070 | 901 |
| 466 | 20240411 | 105500 | 19481432790 | 15070 | 15060 | 15100 | 15040 | 1991 |
| 467 | 20240411 | 105400 | 19451420340 | 15080 | 15060 | 15080 | 15030 | 1128 |
| 468 | 20240411 | 105300 | 19434430060 | 15060 | 15080 | 15080 | 15020 | 1171 |
| 469 | 20240411 | 105200 | 19416821550 | 15080 | 15080 | 15080 | 15030 | 2222 |
| 470 | 20240411 | 105100 | 19383375900 | 15080 | 15030 | 15090 | 15030 | 1794 |
| 471 | 20240411 | 105000 | 19356362430 | 15050 | 15060 | 15060 | 15020 | 7648 |
| 472 | 20240411 | 104900 | 19241293040 | 15060 | 15100 | 15100 | 15060 | 3866 |
| 473 | 20240411 | 104800 | 19183013160 | 15090 | 15130 | 15130 | 15090 | 9610 |
| 474 | 20240411 | 104700 | 19037831290 | 15140 | 15150 | 15150 | 15120 | 1808 |
| 475 | 20240411 | 104600 | 19010473740 | 15150 | 15150 | 15160 | 15120 | 2193 |
| 476 | 20240411 | 104500 | 18977305200 | 15130 | 15140 | 15180 | 15130 | 3429 |
| 477 | 20240411 | 104400 | 18925401700 | 15150 | 15190 | 15190 | 15150 | 5917 |
| 478 | 20240411 | 104300 | 18835684330 | 15180 | 15190 | 15190 | 15180 | 504 |
| 479 | 20240411 | 104200 | 18828033350 | 15190 | 15190 | 15190 | 15170 | 349 |
| 480 | 20240411 | 104100 | 18822737150 | 15180 | 15170 | 15180 | 15170 | 1088 |
| 481 | 20240411 | 104000 | 18806226180 | 15170 | 15180 | 15190 | 15170 | 1582 |
| 482 | 20240411 | 103900 | 18782215740 | 15180 | 15180 | 15180 | 15170 | 757 |
| 483 | 20240411 | 103800 | 18770727100 | 15180 | 15190 | 15190 | 15180 | 548 |
| 484 | 20240411 | 103700 | 18762407650 | 15190 | 15200 | 15200 | 15180 | 511 |
| 485 | 20240411 | 103600 | 18754646560 | 15200 | 15190 | 15200 | 15180 | 1092 |
| 486 | 20240411 | 103500 | 18738065470 | 15190 | 15160 | 15230 | 15160 | 2773 |
| 487 | 20240411 | 103400 | 18695905280 | 15170 | 15180 | 15180 | 15160 | 2096 |
| 488 | 20240411 | 103300 | 18664091350 | 15170 | 15170 | 15180 | 15160 | 927 |
| 489 | 20240411 | 103200 | 18650035080 | 15170 | 15150 | 15180 | 15150 | 454 |
| 490 | 20240411 | 103100 | 18643152440 | 15180 | 15180 | 15180 | 15140 | 2218 |
| 491 | 20240411 | 103000 | 18609553120 | 15160 | 15150 | 15160 | 15140 | 1272 |
| 492 | 20240411 | 102900 | 18590279630 | 15150 | 15160 | 15160 | 15140 | 4221 |
| 493 | 20240411 | 102800 | 18526322290 | 15170 | 15190 | 15190 | 15160 | 2407 |
| 494 | 20240411 | 102700 | 18489805880 | 15190 | 15190 | 15200 | 15170 | 1709 |
| 495 | 20240411 | 102600 | 18463856350 | 15190 | 15220 | 15220 | 15180 | 2849 |
| 496 | 20240411 | 102500 | 18420538700 | 15250 | 15240 | 15260 | 15210 | 730 |
| 497 | 20240411 | 102400 | 18409424900 | 15240 | 15230 | 15270 | 15220 | 1201 |
| 498 | 20240411 | 102300 | 18391119180 | 15260 | 15260 | 15290 | 15240 | 1962 |
| 499 | 20240411 | 102200 | 18361173720 | 15260 | 15230 | 15260 | 15220 | 2784 |
| 500 | 20240411 | 102100 | 18318768330 | 15220 | 15200 | 15230 | 15170 | 3927 |
| 501 | 20240411 | 102000 | 18259073630 | 15190 | 15200 | 15200 | 15170 | 3377 |
| 502 | 20240411 | 101900 | 18207815830 | 15200 | 15190 | 15230 | 15180 | 1488 |
| 503 | 20240411 | 101800 | 18185180120 | 15180 | 15200 | 15220 | 15180 | 2151 |
| 504 | 20240411 | 101700 | 18152515470 | 15200 | 15170 | 15220 | 15170 | 1568 |
| 505 | 20240411 | 101600 | 18128684490 | 15170 | 15160 | 15200 | 15150 | 1261 |
| 506 | 20240411 | 101500 | 18109539600 | 15160 | 15190 | 15200 | 15150 | 2168 |
| 507 | 20240411 | 101400 | 18076645000 | 15190 | 15200 | 15200 | 15190 | 531 |
| 508 | 20240411 | 101300 | 18068577930 | 15210 | 15220 | 15220 | 15190 | 1024 |
| 509 | 20240411 | 101200 | 18053009830 | 15220 | 15160 | 15220 | 15140 | 1361 |
| 510 | 20240411 | 101100 | 18032387320 | 15140 | 15140 | 15150 | 15130 | 4890 |
| 511 | 20240411 | 101000 | 17958363800 | 15140 | 15160 | 15170 | 15140 | 9640 |
| 512 | 20240411 | 100900 | 17812303700 | 15170 | 15200 | 15200 | 15160 | 7540 |
| 513 | 20240411 | 100800 | 17697894010 | 15190 | 15170 | 15230 | 15170 | 2281 |
| 514 | 20240411 | 100700 | 17663249410 | 15170 | 15130 | 15190 | 15130 | 8648 |
| 515 | 20240411 | 100600 | 17532101600 | 15130 | 15330 | 15330 | 15130 | 17465 |
| 516 | 20240411 | 100500 | 17266145830 | 15300 | 15340 | 15350 | 15300 | 12597 |
| 517 | 20240411 | 100400 | 17073176530 | 15340 | 15350 | 15360 | 15340 | 1402 |
| 518 | 20240411 | 100300 | 17051654750 | 15340 | 15340 | 15360 | 15340 | 2198 |
| 519 | 20240411 | 100200 | 17017927990 | 15340 | 15360 | 15370 | 15340 | 2856 |
| 520 | 20240411 | 100100 | 16974073880 | 15360 | 15370 | 15400 | 15350 | 1165 |
| 521 | 20240411 | 100000 | 16956170010 | 15370 | 15360 | 15370 | 15340 | 1144 |
| 522 | 20240411 | 095900 | 16938612360 | 15350 | 15360 | 15370 | 15350 | 2565 |
| 523 | 20240411 | 095800 | 16899233360 | 15360 | 15380 | 15400 | 15360 | 2232 |
| 524 | 20240411 | 095700 | 16864903860 | 15380 | 15390 | 15420 | 15380 | 1459 |
| 525 | 20240411 | 095600 | 16842439910 | 15390 | 15420 | 15420 | 15380 | 4172 |
| 526 | 20240411 | 095500 | 16778198720 | 15420 | 15450 | 15460 | 15410 | 3383 |
| 527 | 20240411 | 095400 | 16726013160 | 15430 | 15420 | 15460 | 15420 | 2940 |
| 528 | 20240411 | 095300 | 16680598110 | 15420 | 15410 | 15420 | 15390 | 1742 |
| 529 | 20240411 | 095200 | 16653764590 | 15410 | 15370 | 15410 | 15370 | 1253 |
| 530 | 20240411 | 095100 | 16634496440 | 15370 | 15360 | 15370 | 15350 | 996 |
| 531 | 20240411 | 095000 | 16619194170 | 15360 | 15370 | 15380 | 15360 | 2694 |
| 532 | 20240411 | 094900 | 16577786910 | 15380 | 15430 | 15430 | 15370 | 1950 |
| 533 | 20240411 | 094800 | 16547794650 | 15430 | 15400 | 15430 | 15360 | 11642 |
| 534 | 20240411 | 094700 | 16368885970 | 15400 | 15490 | 15490 | 15400 | 3738 |
| 535 | 20240411 | 094600 | 16311125660 | 15490 | 15440 | 15510 | 15440 | 5299 |
| 536 | 20240411 | 094500 | 16229123990 | 15440 | 15440 | 15460 | 15390 | 4394 |
| 537 | 20240411 | 094400 | 16161248290 | 15440 | 15340 | 15440 | 15340 | 4881 |
| 538 | 20240411 | 094300 | 16086160810 | 15340 | 15390 | 15390 | 15330 | 9535 |
| 539 | 20240411 | 094200 | 15939698560 | 15390 | 15400 | 15410 | 15380 | 2105 |
| 540 | 20240411 | 094100 | 15907295710 | 15400 | 15400 | 15420 | 15380 | 4125 |
| 541 | 20240411 | 094000 | 15843772070 | 15390 | 15380 | 15400 | 15380 | 3657 |
| 542 | 20240411 | 093900 | 15787491340 | 15380 | 15370 | 15400 | 15370 | 2530 |
| 543 | 20240411 | 093800 | 15748558520 | 15370 | 15310 | 15400 | 15310 | 2787 |
| 544 | 20240411 | 093700 | 15705806300 | 15300 | 15310 | 15340 | 15290 | 19452 |
| 545 | 20240411 | 093600 | 15407984750 | 15310 | 15420 | 15440 | 15310 | 14544 |
| 546 | 20240411 | 093500 | 15184503300 | 15430 | 15450 | 15460 | 15410 | 5762 |
| 547 | 20240411 | 093400 | 15095588920 | 15450 | 15460 | 15470 | 15450 | 10693 |
| 548 | 20240411 | 093300 | 14930330050 | 15460 | 15500 | 15500 | 15450 | 8169 |
| 549 | 20240411 | 093200 | 14803945070 | 15500 | 15550 | 15570 | 15500 | 13032 |
| 550 | 20240411 | 093100 | 14601688930 | 15550 | 15560 | 15590 | 15550 | 7611 |
| 551 | 20240411 | 093000 | 14483226870 | 15560 | 15560 | 15580 | 15560 | 4114 |
| 552 | 20240411 | 092900 | 14419180900 | 15560 | 15550 | 15560 | 15540 | 6475 |
| 553 | 20240411 | 092800 | 14318510030 | 15560 | 15600 | 15620 | 15550 | 11922 |
| 554 | 20240411 | 092700 | 14132721650 | 15600 | 15560 | 15600 | 15560 | 10498 |
| 555 | 20240411 | 092600 | 13969198850 | 15550 | 15470 | 15580 | 15460 | 7410 |
| 556 | 20240411 | 092500 | 13854321670 | 15490 | 15570 | 15590 | 15410 | 21953 |
| 557 | 20240411 | 092400 | 13513836640 | 15570 | 15710 | 15720 | 15540 | 36445 |
| 558 | 20240411 | 092300 | 12944213960 | 15710 | 15790 | 15820 | 15700 | 42959 |
| 559 | 20240411 | 092200 | 12268063540 | 15800 | 15750 | 15890 | 15720 | 41895 |
| 560 | 20240411 | 092100 | 11605216810 | 15760 | 15760 | 15780 | 15730 | 23033 |
| 561 | 20240411 | 092000 | 11242391870 | 15750 | 15740 | 15860 | 15700 | 53420 |
| 562 | 20240411 | 091900 | 10399901340 | 15730 | 15790 | 15790 | 15710 | 36818 |
| 563 | 20240411 | 091800 | 9819902190 | 15790 | 15760 | 15840 | 15720 | 106572 |
| 564 | 20240411 | 091700 | 8137246600 | 15770 | 15510 | 15770 | 15500 | 86396 |
| 565 | 20240411 | 091600 | 6783042810 | 15510 | 15510 | 15550 | 15470 | 16164 |
| 566 | 20240411 | 091500 | 6532407500 | 15510 | 15400 | 15510 | 15400 | 16560 |
| 567 | 20240411 | 091400 | 6276497480 | 15390 | 15320 | 15390 | 15300 | 15805 |
| 568 | 20240411 | 091300 | 6034360210 | 15310 | 15300 | 15350 | 15220 | 21485 |
| 569 | 20240411 | 091200 | 5706193570 | 15300 | 15360 | 15370 | 15250 | 31270 |
| 570 | 20240411 | 091100 | 5227282110 | 15370 | 15410 | 15440 | 15360 | 6269 |
| 571 | 20240411 | 091000 | 5130787210 | 15360 | 15360 | 15410 | 15350 | 11153 |
| 572 | 20240411 | 090900 | 4959473960 | 15360 | 15420 | 15440 | 15350 | 19810 |
| 573 | 20240411 | 090800 | 4654451530 | 15420 | 15470 | 15470 | 15400 | 14854 |
| 574 | 20240411 | 090700 | 4425339950 | 15470 | 15570 | 15590 | 15450 | 21103 |
| 575 | 20240411 | 090600 | 4098116520 | 15590 | 15610 | 15630 | 15530 | 16020 |
| 576 | 20240411 | 090500 | 3848633040 | 15610 | 15500 | 15630 | 15500 | 23834 |
| 577 | 20240411 | 090400 | 3477616080 | 15530 | 15510 | 15530 | 15450 | 17704 |
| 578 | 20240411 | 090300 | 3203518830 | 15510 | 15410 | 15550 | 15400 | 22812 |
| 579 | 20240411 | 090200 | 2850802180 | 15400 | 15490 | 15590 | 15400 | 35423 |
| 580 | 20240411 | 090100 | 2302196660 | 15490 | 15640 | 15650 | 15480 | 44850 |
| 581 | 20240411 | 090000 | 1604629250 | 15650 | 15500 | 15690 | 15490 | 100596 |