31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 2119 |
| 3 | 20241018 | 184100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20241018 | 184000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20241018 | 183900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20241018 | 183800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20241018 | 183700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20241018 | 183600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20241018 | 183500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20241018 | 183400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20241018 | 183300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20241018 | 183200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20241018 | 183100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20241018 | 183000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20241018 | 182900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20241018 | 182800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20241018 | 182700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20241018 | 182600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20241018 | 182500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20241018 | 182400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20241018 | 182300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20241018 | 182200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20241018 | 182100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20241018 | 182000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20241018 | 181900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20241018 | 181800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20241018 | 181700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20241018 | 181600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20241018 | 181500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20241018 | 181400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20241018 | 181300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20241018 | 181200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 2119 |
| 33 | 20241018 | 181100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20241018 | 181000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20241018 | 180900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20241018 | 180800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20241018 | 180700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20241018 | 180600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20241018 | 180500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20241018 | 180400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20241018 | 180300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20241018 | 180200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20241018 | 180100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20241018 | 180000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20241018 | 175900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20241018 | 175800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20241018 | 175700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20241018 | 175600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20241018 | 175500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20241018 | 175400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20241018 | 175300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20241018 | 175200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20241018 | 175100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20241018 | 175000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20241018 | 174900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20241018 | 174800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20241018 | 174700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20241018 | 174600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20241018 | 174500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20241018 | 174400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20241018 | 174300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20241018 | 174200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 2119 |
| 63 | 20241018 | 174100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20241018 | 174000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20241018 | 173900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20241018 | 173800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20241018 | 173700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20241018 | 173600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20241018 | 173500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20241018 | 173400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20241018 | 173300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20241018 | 173200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20241018 | 173100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20241018 | 173000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20241018 | 172900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20241018 | 172800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20241018 | 172700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20241018 | 172600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20241018 | 172500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20241018 | 172400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20241018 | 172300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20241018 | 172200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20241018 | 172100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20241018 | 172000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20241018 | 171900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20241018 | 171800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20241018 | 171700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20241018 | 171600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20241018 | 171500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20241018 | 171400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20241018 | 171300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20241018 | 171200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 2119 |
| 93 | 20241018 | 171100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20241018 | 171000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20241018 | 170900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20241018 | 170800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20241018 | 170700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20241018 | 170600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20241018 | 170500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20241018 | 170400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20241018 | 170300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20241018 | 170200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20241018 | 170100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20241018 | 170000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20241018 | 165900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20241018 | 165800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20241018 | 165700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20241018 | 165600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20241018 | 165500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20241018 | 165400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20241018 | 165300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20241018 | 165200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20241018 | 165100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20241018 | 165000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20241018 | 164900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20241018 | 164800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20241018 | 164700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20241018 | 164600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20241018 | 164500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20241018 | 164400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20241018 | 164300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20241018 | 164200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 2119 |
| 123 | 20241018 | 164100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20241018 | 164000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20241018 | 163900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20241018 | 163800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20241018 | 163700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20241018 | 163600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20241018 | 163500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20241018 | 163400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20241018 | 163300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20241018 | 163200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20241018 | 163100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20241018 | 163000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20241018 | 162900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20241018 | 162800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20241018 | 162700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20241018 | 162600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20241018 | 162500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20241018 | 162400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20241018 | 162300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20241018 | 162200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20241018 | 162100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20241018 | 162000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20241018 | 161900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20241018 | 161800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20241018 | 161700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20241018 | 161600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20241018 | 161500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20241018 | 161400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20241018 | 161300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20241018 | 161200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 2119 |
| 153 | 20241018 | 161100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20241018 | 161000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20241018 | 160900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20241018 | 160800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20241018 | 160700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20241018 | 160600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20241018 | 160500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20241018 | 160400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20241018 | 160300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20241018 | 160200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20241018 | 160100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20241018 | 160000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20241018 | 155900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20241018 | 155800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20241018 | 155700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20241018 | 155600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20241018 | 155500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20241018 | 155400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20241018 | 155300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20241018 | 155200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20241018 | 155100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20241018 | 155000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20241018 | 154900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20241018 | 154800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20241018 | 154700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20241018 | 154600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20241018 | 154500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20241018 | 154400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20241018 | 154300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20241018 | 154200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 2119 |
| 183 | 20241018 | 154100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20241018 | 154000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20241018 | 153900 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20241018 | 153800 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20241018 | 153700 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20241018 | 153600 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20241018 | 153500 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20241018 | 153400 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20241018 | 153300 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20241018 | 153200 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20241018 | 153100 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20241018 | 153000 | 3929462810 | 17300 | 17300 | 17300 | 17300 | 2119 |
| 195 | 20241018 | 152900 | 3892804110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20241018 | 152800 | 3892804110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20241018 | 152700 | 3892804110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20241018 | 152600 | 3892804110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20241018 | 152500 | 3892804110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20241018 | 152400 | 3892804110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20241018 | 152300 | 3892804110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20241018 | 152200 | 3892804110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20241018 | 152100 | 3892804110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20241018 | 152000 | 3892804110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20241018 | 151900 | 3892804110 | 17310 | 17280 | 17320 | 17270 | 1784 |
| 206 | 20241018 | 151800 | 3861956190 | 17280 | 17280 | 17300 | 17270 | 930 |
| 207 | 20241018 | 151700 | 3845878240 | 17290 | 17280 | 17290 | 17280 | 178 |
| 208 | 20241018 | 151600 | 3842802140 | 17280 | 17270 | 17290 | 17270 | 426 |
| 209 | 20241018 | 151500 | 3835441070 | 17270 | 17280 | 17280 | 17260 | 1257 |
| 210 | 20241018 | 151400 | 3813726130 | 17280 | 17270 | 17280 | 17250 | 667 |
| 211 | 20241018 | 151300 | 3802213590 | 17240 | 17240 | 17250 | 17240 | 216 |
| 212 | 20241018 | 151200 | 3798488750 | 17260 | 17260 | 17260 | 17220 | 3446 |
| 213 | 20241018 | 151100 | 3739070160 | 17260 | 17250 | 17260 | 17250 | 333 |
| 214 | 20241018 | 151000 | 3733322730 | 17240 | 17260 | 17260 | 17240 | 1069 |
| 215 | 20241018 | 150900 | 3714888170 | 17270 | 17280 | 17280 | 17270 | 77 |
| 216 | 20241018 | 150800 | 3713558110 | 17290 | 17260 | 17290 | 17250 | 1840 |
| 217 | 20241018 | 150700 | 3681803920 | 17260 | 17270 | 17270 | 17260 | 185 |
| 218 | 20241018 | 150600 | 3678609390 | 17270 | 17260 | 17270 | 17260 | 56 |
| 219 | 20241018 | 150500 | 3677642810 | 17270 | 17280 | 17280 | 17270 | 20 |
| 220 | 20241018 | 150400 | 3677297310 | 17270 | 17280 | 17290 | 17270 | 1349 |
| 221 | 20241018 | 150300 | 3653992750 | 17280 | 17280 | 17280 | 17280 | 314 |
| 222 | 20241018 | 150200 | 3648566830 | 17280 | 17280 | 17290 | 17280 | 1726 |
| 223 | 20241018 | 150100 | 3618740960 | 17290 | 17310 | 17310 | 17290 | 255 |
| 224 | 20241018 | 150000 | 3614329650 | 17310 | 17300 | 17310 | 17300 | 209 |
| 225 | 20241018 | 145900 | 3610713900 | 17300 | 17300 | 17300 | 17290 | 27 |
| 226 | 20241018 | 145800 | 3610246810 | 17300 | 17300 | 17300 | 17300 | 27 |
| 227 | 20241018 | 145700 | 3609779710 | 17300 | 17290 | 17300 | 17290 | 1466 |
| 228 | 20241018 | 145600 | 3584431570 | 17290 | 17290 | 17290 | 17290 | 580 |
| 229 | 20241018 | 145500 | 3574403370 | 17280 | 17280 | 17290 | 17280 | 145 |
| 230 | 20241018 | 145400 | 3571897760 | 17280 | 17280 | 17290 | 17270 | 139 |
| 231 | 20241018 | 145300 | 3569495980 | 17280 | 17280 | 17290 | 17280 | 168 |
| 232 | 20241018 | 145200 | 3566592870 | 17270 | 17270 | 17280 | 17270 | 94 |
| 233 | 20241018 | 145100 | 3564969380 | 17280 | 17300 | 17300 | 17280 | 89 |
| 234 | 20241018 | 145000 | 3563430560 | 17290 | 17300 | 17300 | 17290 | 680 |
| 235 | 20241018 | 144900 | 3551670100 | 17300 | 17300 | 17310 | 17300 | 146 |
| 236 | 20241018 | 144800 | 3549143420 | 17300 | 17320 | 17320 | 17300 | 694 |
| 237 | 20241018 | 144700 | 3537133160 | 17320 | 17300 | 17320 | 17300 | 464 |
| 238 | 20241018 | 144600 | 3529099650 | 17300 | 17320 | 17320 | 17300 | 1425 |
| 239 | 20241018 | 144500 | 3504425090 | 17300 | 17320 | 17330 | 17300 | 1240 |
| 240 | 20241018 | 144400 | 3482971730 | 17320 | 17270 | 17320 | 17270 | 2401 |
| 241 | 20241018 | 144300 | 3441406810 | 17260 | 17310 | 17310 | 17260 | 2977 |
| 242 | 20241018 | 144200 | 3389942210 | 17310 | 17290 | 17310 | 17290 | 869 |
| 243 | 20241018 | 144100 | 3374908450 | 17290 | 17300 | 17300 | 17290 | 850 |
| 244 | 20241018 | 144000 | 3360205940 | 17300 | 17300 | 17310 | 17280 | 362 |
| 245 | 20241018 | 143900 | 3353943370 | 17300 | 17280 | 17310 | 17270 | 3997 |
| 246 | 20241018 | 143800 | 3284815000 | 17280 | 17270 | 17280 | 17270 | 163 |
| 247 | 20241018 | 143700 | 3281999970 | 17270 | 17260 | 17280 | 17260 | 1726 |
| 248 | 20241018 | 143600 | 3252185740 | 17260 | 17260 | 17260 | 17260 | 769 |
| 249 | 20241018 | 143500 | 3238912800 | 17260 | 17250 | 17260 | 17250 | 996 |
| 250 | 20241018 | 143400 | 3221730670 | 17250 | 17250 | 17250 | 17230 | 21 |
| 251 | 20241018 | 143300 | 3221368610 | 17250 | 17250 | 17250 | 17250 | 1299 |
| 252 | 20241018 | 143200 | 3198960860 | 17250 | 17240 | 17250 | 17230 | 237 |
| 253 | 20241018 | 143100 | 3194874760 | 17250 | 17260 | 17260 | 17250 | 166 |
| 254 | 20241018 | 143000 | 3192009880 | 17250 | 17260 | 17260 | 17240 | 178 |
| 255 | 20241018 | 142900 | 3188938140 | 17260 | 17260 | 17260 | 17260 | 145 |
| 256 | 20241018 | 142800 | 3186435440 | 17260 | 17250 | 17260 | 17250 | 23 |
| 257 | 20241018 | 142700 | 3186038470 | 17240 | 17260 | 17260 | 17240 | 401 |
| 258 | 20241018 | 142600 | 3179120190 | 17260 | 17260 | 17260 | 17260 | 118 |
| 259 | 20241018 | 142500 | 3177083510 | 17260 | 17260 | 17260 | 17260 | 2 |
| 260 | 20241018 | 142400 | 3177048990 | 17260 | 17260 | 17260 | 17250 | 531 |
| 261 | 20241018 | 142300 | 3167884230 | 17260 | 17250 | 17260 | 17250 | 234 |
| 262 | 20241018 | 142200 | 3163847700 | 17250 | 17250 | 17250 | 17250 | 87 |
| 263 | 20241018 | 142100 | 3162346950 | 17250 | 17250 | 17250 | 17250 | 377 |
| 264 | 20241018 | 142000 | 3155843700 | 17250 | 17260 | 17260 | 17250 | 241 |
| 265 | 20241018 | 141900 | 3151686440 | 17260 | 17270 | 17270 | 17260 | 97 |
| 266 | 20241018 | 141800 | 3150012170 | 17280 | 17280 | 17280 | 17280 | 2 |
| 267 | 20241018 | 141700 | 3149977610 | 17280 | 17280 | 17280 | 17280 | 73 |
| 268 | 20241018 | 141600 | 3148716170 | 17250 | 17270 | 17270 | 17250 | 644 |
| 269 | 20241018 | 141500 | 3137602810 | 17270 | 17260 | 17280 | 17260 | 729 |
| 270 | 20241018 | 141400 | 3125013580 | 17260 | 17270 | 17270 | 17260 | 205 |
| 271 | 20241018 | 141300 | 3121473330 | 17270 | 17270 | 17270 | 17270 | 1 |
| 272 | 20241018 | 141200 | 3121456060 | 17260 | 17270 | 17270 | 17250 | 1226 |
| 273 | 20241018 | 141100 | 3100283680 | 17270 | 17250 | 17270 | 17250 | 792 |
| 274 | 20241018 | 141000 | 3086612820 | 17250 | 17240 | 17250 | 17240 | 485 |
| 275 | 20241018 | 140900 | 3078248570 | 17240 | 17230 | 17240 | 17220 | 561 |
| 276 | 20241018 | 140800 | 3068583140 | 17230 | 17230 | 17240 | 17230 | 261 |
| 277 | 20241018 | 140700 | 3064085110 | 17240 | 17220 | 17240 | 17220 | 11 |
| 278 | 20241018 | 140600 | 3063895580 | 17210 | 17220 | 17220 | 17210 | 192 |
| 279 | 20241018 | 140500 | 3060590300 | 17230 | 17230 | 17230 | 17230 | 460 |
| 280 | 20241018 | 140400 | 3052664500 | 17240 | 17250 | 17250 | 17230 | 167 |
| 281 | 20241018 | 140300 | 3049786760 | 17260 | 17250 | 17260 | 17240 | 728 |
| 282 | 20241018 | 140200 | 3037230140 | 17260 | 17260 | 17260 | 17260 | 302 |
| 283 | 20241018 | 140100 | 3032017620 | 17270 | 17270 | 17270 | 17270 | 75 |
| 284 | 20241018 | 140000 | 3030722370 | 17280 | 17280 | 17280 | 17270 | 66 |
| 285 | 20241018 | 135900 | 3029582380 | 17270 | 17270 | 17280 | 17270 | 41 |
| 286 | 20241018 | 135800 | 3028874300 | 17270 | 17270 | 17270 | 17270 | 178 |
| 287 | 20241018 | 135700 | 3025800240 | 17270 | 17280 | 17280 | 17270 | 499 |
| 288 | 20241018 | 135600 | 3017179600 | 17290 | 17270 | 17290 | 17270 | 1143 |
| 289 | 20241018 | 135500 | 2997436140 | 17290 | 17260 | 17290 | 17260 | 348 |
| 290 | 20241018 | 135400 | 2991422820 | 17260 | 17290 | 17300 | 17260 | 107 |
| 291 | 20241018 | 135300 | 2989573360 | 17290 | 17240 | 17290 | 17240 | 2162 |
| 292 | 20241018 | 135200 | 2952245650 | 17240 | 17240 | 17250 | 17230 | 257 |
| 293 | 20241018 | 135100 | 2947814970 | 17230 | 17250 | 17250 | 17230 | 71 |
| 294 | 20241018 | 135000 | 2946591580 | 17250 | 17260 | 17270 | 17240 | 63 |
| 295 | 20241018 | 134900 | 2945504110 | 17230 | 17240 | 17240 | 17230 | 38 |
| 296 | 20241018 | 134800 | 2944849360 | 17220 | 17220 | 17280 | 17220 | 3149 |
| 297 | 20241018 | 134700 | 2890487590 | 17230 | 17210 | 17240 | 17210 | 57 |
| 298 | 20241018 | 134600 | 2889505310 | 17210 | 17210 | 17230 | 17210 | 803 |
| 299 | 20241018 | 134500 | 2875678330 | 17230 | 17220 | 17230 | 17220 | 467 |
| 300 | 20241018 | 134400 | 2867636420 | 17230 | 17220 | 17230 | 17220 | 101 |
| 301 | 20241018 | 134300 | 2865896200 | 17220 | 17250 | 17250 | 17220 | 2148 |
| 302 | 20241018 | 134200 | 2828877930 | 17250 | 17240 | 17250 | 17240 | 1252 |
| 303 | 20241018 | 134100 | 2807284600 | 17250 | 17250 | 17250 | 17230 | 797 |
| 304 | 20241018 | 134000 | 2793543760 | 17260 | 17240 | 17270 | 17240 | 1343 |
| 305 | 20241018 | 133900 | 2770374450 | 17240 | 17220 | 17240 | 17220 | 2034 |
| 306 | 20241018 | 133800 | 2735327330 | 17220 | 17220 | 17220 | 17220 | 277 |
| 307 | 20241018 | 133700 | 2730557390 | 17230 | 17210 | 17230 | 17210 | 909 |
| 308 | 20241018 | 133600 | 2714905760 | 17190 | 17180 | 17210 | 17180 | 1252 |
| 309 | 20241018 | 133500 | 2693376240 | 17180 | 17180 | 17200 | 17180 | 604 |
| 310 | 20241018 | 133400 | 2682999100 | 17180 | 17170 | 17180 | 17170 | 307 |
| 311 | 20241018 | 133300 | 2677727840 | 17180 | 17170 | 17180 | 17170 | 409 |
| 312 | 20241018 | 133200 | 2670702220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20241018 | 133100 | 2670702220 | 17160 | 17180 | 17180 | 17160 | 300 |
| 314 | 20241018 | 133000 | 2665548420 | 17180 | 17180 | 17180 | 17180 | 152 |
| 315 | 20241018 | 132900 | 2662937060 | 17180 | 17180 | 17180 | 17180 | 10 |
| 316 | 20241018 | 132800 | 2662765260 | 17180 | 17150 | 17180 | 17150 | 748 |
| 317 | 20241018 | 132700 | 2649922380 | 17150 | 17150 | 17150 | 17150 | 2 |
| 318 | 20241018 | 132600 | 2649888080 | 17160 | 17160 | 17160 | 17160 | 196 |
| 319 | 20241018 | 132500 | 2646524720 | 17160 | 17140 | 17160 | 17140 | 72 |
| 320 | 20241018 | 132400 | 2645289400 | 17140 | 17140 | 17140 | 17140 | 284 |
| 321 | 20241018 | 132300 | 2640421640 | 17140 | 17140 | 17140 | 17140 | 100 |
| 322 | 20241018 | 132200 | 2638707640 | 17140 | 17150 | 17150 | 17140 | 2021 |
| 323 | 20241018 | 132100 | 2604067500 | 17140 | 17150 | 17150 | 17140 | 43 |
| 324 | 20241018 | 132000 | 2603330460 | 17150 | 17170 | 17170 | 17140 | 266 |
| 325 | 20241018 | 131900 | 2598766540 | 17200 | 17200 | 17200 | 17200 | 17 |
| 326 | 20241018 | 131800 | 2598474140 | 17210 | 17170 | 17210 | 17170 | 208 |
| 327 | 20241018 | 131700 | 2594901040 | 17170 | 17160 | 17170 | 17160 | 103 |
| 328 | 20241018 | 131600 | 2593133530 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20241018 | 131500 | 2593133530 | 17160 | 17140 | 17160 | 17140 | 1364 |
| 330 | 20241018 | 131400 | 2569735450 | 17140 | 17140 | 17140 | 17140 | 32 |
| 331 | 20241018 | 131300 | 2569186970 | 17140 | 17140 | 17150 | 17130 | 683 |
| 332 | 20241018 | 131200 | 2557482380 | 17150 | 17150 | 17150 | 17150 | 17 |
| 333 | 20241018 | 131100 | 2557190830 | 17150 | 17140 | 17150 | 17140 | 127 |
| 334 | 20241018 | 131000 | 2555013950 | 17150 | 17140 | 17150 | 17140 | 20 |
| 335 | 20241018 | 130900 | 2554671120 | 17140 | 17140 | 17150 | 17140 | 147 |
| 336 | 20241018 | 130800 | 2552151490 | 17140 | 17160 | 17160 | 17140 | 333 |
| 337 | 20241018 | 130700 | 2546443370 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20241018 | 130600 | 2546443370 | 17160 | 17160 | 17160 | 17160 | 1 |
| 339 | 20241018 | 130500 | 2546426210 | 17140 | 17140 | 17140 | 17140 | 7 |
| 340 | 20241018 | 130400 | 2546306230 | 17140 | 17140 | 17140 | 17130 | 1067 |
| 341 | 20241018 | 130300 | 2528017860 | 17140 | 17160 | 17160 | 17140 | 56 |
| 342 | 20241018 | 130200 | 2527057950 | 17160 | 17140 | 17160 | 17140 | 1519 |
| 343 | 20241018 | 130100 | 2501007050 | 17150 | 17140 | 17150 | 17140 | 16 |
| 344 | 20241018 | 130000 | 2500732700 | 17140 | 17140 | 17150 | 17140 | 1223 |
| 345 | 20241018 | 125900 | 2479769380 | 17150 | 17150 | 17150 | 17150 | 40 |
| 346 | 20241018 | 125800 | 2479083380 | 17140 | 17150 | 17150 | 17140 | 298 |
| 347 | 20241018 | 125700 | 2473972700 | 17150 | 17160 | 17160 | 17150 | 218 |
| 348 | 20241018 | 125600 | 2470233980 | 17160 | 17160 | 17170 | 17160 | 576 |
| 349 | 20241018 | 125500 | 2460349720 | 17170 | 17160 | 17170 | 17160 | 436 |
| 350 | 20241018 | 125400 | 2452867940 | 17170 | 17170 | 17170 | 17160 | 475 |
| 351 | 20241018 | 125300 | 2444716850 | 17170 | 17160 | 17170 | 17160 | 64 |
| 352 | 20241018 | 125200 | 2443618580 | 17160 | 17160 | 17160 | 17160 | 24 |
| 353 | 20241018 | 125100 | 2443206740 | 17160 | 17180 | 17180 | 17160 | 612 |
| 354 | 20241018 | 125000 | 2432704120 | 17180 | 17190 | 17190 | 17180 | 6 |
| 355 | 20241018 | 124900 | 2432601010 | 17190 | 17180 | 17200 | 17180 | 722 |
| 356 | 20241018 | 124800 | 2420196430 | 17180 | 17190 | 17190 | 17180 | 6 |
| 357 | 20241018 | 124700 | 2420093320 | 17180 | 17210 | 17210 | 17180 | 37 |
| 358 | 20241018 | 124600 | 2419457630 | 17200 | 17180 | 17210 | 17180 | 687 |
| 359 | 20241018 | 124500 | 2407641930 | 17180 | 17180 | 17190 | 17180 | 1030 |
| 360 | 20241018 | 124400 | 2389943450 | 17180 | 17170 | 17180 | 17170 | 330 |
| 361 | 20241018 | 124300 | 2384277250 | 17160 | 17160 | 17170 | 17160 | 145 |
| 362 | 20241018 | 124200 | 2381789000 | 17160 | 17140 | 17160 | 17140 | 4 |
| 363 | 20241018 | 124100 | 2381720420 | 17160 | 17150 | 17160 | 17140 | 10 |
| 364 | 20241018 | 124000 | 2381548950 | 17160 | 17150 | 17160 | 17140 | 223 |
| 365 | 20241018 | 123900 | 2377724500 | 17150 | 17140 | 17150 | 17140 | 12 |
| 366 | 20241018 | 123800 | 2377518730 | 17150 | 17150 | 17150 | 17150 | 5 |
| 367 | 20241018 | 123700 | 2377432980 | 17160 | 17140 | 17160 | 17140 | 523 |
| 368 | 20241018 | 123600 | 2368468450 | 17140 | 17140 | 17140 | 17140 | 10 |
| 369 | 20241018 | 123500 | 2368297050 | 17140 | 17150 | 17150 | 17140 | 4 |
| 370 | 20241018 | 123400 | 2368228480 | 17150 | 17150 | 17150 | 17130 | 53 |
| 371 | 20241018 | 123300 | 2367319910 | 17150 | 17150 | 17150 | 17150 | 30 |
| 372 | 20241018 | 123200 | 2366805410 | 17150 | 17150 | 17150 | 17150 | 528 |
| 373 | 20241018 | 123100 | 2357750210 | 17150 | 17150 | 17150 | 17150 | 3 |
| 374 | 20241018 | 123000 | 2357698760 | 17150 | 17150 | 17150 | 17150 | 204 |
| 375 | 20241018 | 122900 | 2354200160 | 17140 | 17130 | 17140 | 17130 | 76 |
| 376 | 20241018 | 122800 | 2352897700 | 17140 | 17140 | 17140 | 17140 | 11 |
| 377 | 20241018 | 122700 | 2352709160 | 17130 | 17140 | 17140 | 17130 | 395 |
| 378 | 20241018 | 122600 | 2345942460 | 17140 | 17140 | 17140 | 17130 | 34 |
| 379 | 20241018 | 122500 | 2345359950 | 17140 | 17130 | 17140 | 17130 | 39 |
| 380 | 20241018 | 122400 | 2344691730 | 17130 | 17140 | 17140 | 17130 | 107 |
| 381 | 20241018 | 122300 | 2342858320 | 17140 | 17140 | 17140 | 17130 | 526 |
| 382 | 20241018 | 122200 | 2333843930 | 17150 | 17150 | 17150 | 17150 | 66 |
| 383 | 20241018 | 122100 | 2332712030 | 17140 | 17140 | 17140 | 17140 | 557 |
| 384 | 20241018 | 122000 | 2323165050 | 17150 | 17150 | 17150 | 17150 | 111 |
| 385 | 20241018 | 121900 | 2321261400 | 17150 | 17150 | 17150 | 17150 | 201 |
| 386 | 20241018 | 121800 | 2317814250 | 17150 | 17150 | 17150 | 17150 | 3 |
| 387 | 20241018 | 121700 | 2317762800 | 17150 | 17160 | 17160 | 17150 | 278 |
| 388 | 20241018 | 121600 | 2312993100 | 17150 | 17150 | 17150 | 17150 | 5 |
| 389 | 20241018 | 121500 | 2312907350 | 17150 | 17150 | 17150 | 17150 | 404 |
| 390 | 20241018 | 121400 | 2305978750 | 17150 | 17160 | 17160 | 17150 | 144 |
| 391 | 20241018 | 121300 | 2303509140 | 17150 | 17160 | 17160 | 17150 | 312 |
| 392 | 20241018 | 121200 | 2298155280 | 17160 | 17160 | 17160 | 17160 | 275 |
| 393 | 20241018 | 121100 | 2293436280 | 17160 | 17160 | 17160 | 17160 | 3 |
| 394 | 20241018 | 121000 | 2293384800 | 17170 | 17160 | 17170 | 17160 | 149 |
| 395 | 20241018 | 120900 | 2290826800 | 17170 | 17170 | 17170 | 17160 | 116 |
| 396 | 20241018 | 120800 | 2288835580 | 17160 | 17170 | 17170 | 17160 | 24 |
| 397 | 20241018 | 120700 | 2288423530 | 17170 | 17160 | 17170 | 17160 | 237 |
| 398 | 20241018 | 120600 | 2284356350 | 17160 | 17160 | 17160 | 17160 | 351 |
| 399 | 20241018 | 120500 | 2278333190 | 17170 | 17160 | 17170 | 17160 | 5 |
| 400 | 20241018 | 120400 | 2278247380 | 17170 | 17170 | 17170 | 17170 | 14 |
| 401 | 20241018 | 120300 | 2278007000 | 17180 | 17180 | 17180 | 17170 | 322 |
| 402 | 20241018 | 120200 | 2272478050 | 17170 | 17170 | 17170 | 17170 | 18 |
| 403 | 20241018 | 120100 | 2272168990 | 17170 | 17180 | 17180 | 17170 | 1152 |
| 404 | 20241018 | 120000 | 2252387630 | 17180 | 17170 | 17180 | 17170 | 10 |
| 405 | 20241018 | 115900 | 2252215920 | 17170 | 17170 | 17190 | 17170 | 19 |
| 406 | 20241018 | 115800 | 2251889470 | 17190 | 17190 | 17190 | 17190 | 41 |
| 407 | 20241018 | 115700 | 2251184680 | 17190 | 17170 | 17190 | 17170 | 41 |
| 408 | 20241018 | 115600 | 2250480090 | 17170 | 17170 | 17170 | 17170 | 6 |
| 409 | 20241018 | 115500 | 2250377070 | 17170 | 17170 | 17170 | 17170 | 410 |
| 410 | 20241018 | 115400 | 2243337370 | 17170 | 17170 | 17170 | 17170 | 105 |
| 411 | 20241018 | 115300 | 2241534520 | 17160 | 17160 | 17160 | 17160 | 1 |
| 412 | 20241018 | 115200 | 2241517360 | 17160 | 17160 | 17170 | 17160 | 101 |
| 413 | 20241018 | 115100 | 2239784150 | 17160 | 17160 | 17160 | 17160 | 3 |
| 414 | 20241018 | 115000 | 2239732670 | 17160 | 17160 | 17160 | 17160 | 388 |
| 415 | 20241018 | 114900 | 2233074590 | 17160 | 17200 | 17200 | 17160 | 23 |
| 416 | 20241018 | 114800 | 2232679110 | 17160 | 17160 | 17160 | 17160 | 50 |
| 417 | 20241018 | 114700 | 2231821110 | 17150 | 17170 | 17200 | 17150 | 1008 |
| 418 | 20241018 | 114600 | 2214491500 | 17140 | 17140 | 17140 | 17140 | 3 |
| 419 | 20241018 | 114500 | 2214440080 | 17140 | 17140 | 17140 | 17140 | 0 |
| 420 | 20241018 | 114400 | 2214440080 | 17140 | 17140 | 17140 | 17140 | 3 |
| 421 | 20241018 | 114300 | 2214388660 | 17140 | 17150 | 17190 | 17140 | 73 |
| 422 | 20241018 | 114200 | 2213137200 | 17140 | 17150 | 17150 | 17140 | 77 |
| 423 | 20241018 | 114100 | 2211816680 | 17140 | 17140 | 17140 | 17140 | 53 |
| 424 | 20241018 | 114000 | 2210908260 | 17140 | 17140 | 17140 | 17140 | 14 |
| 425 | 20241018 | 113900 | 2210668300 | 17130 | 17160 | 17160 | 17130 | 1683 |
| 426 | 20241018 | 113800 | 2181794070 | 17160 | 17210 | 17210 | 17160 | 104 |
| 427 | 20241018 | 113700 | 2180008590 | 17200 | 17200 | 17210 | 17180 | 1118 |
| 428 | 20241018 | 113600 | 2160773950 | 17200 | 17160 | 17200 | 17160 | 1062 |
| 429 | 20241018 | 113500 | 2142515040 | 17150 | 17150 | 17150 | 17140 | 82 |
| 430 | 20241018 | 113400 | 2141108910 | 17150 | 17150 | 17150 | 17150 | 460 |
| 431 | 20241018 | 113300 | 2133219910 | 17150 | 17150 | 17150 | 17150 | 105 |
| 432 | 20241018 | 113200 | 2131419160 | 17150 | 17110 | 17150 | 17100 | 520 |
| 433 | 20241018 | 113100 | 2122502190 | 17100 | 17110 | 17130 | 17100 | 180 |
| 434 | 20241018 | 113000 | 2119423880 | 17110 | 17110 | 17110 | 17110 | 4 |
| 435 | 20241018 | 112900 | 2119355440 | 17110 | 17110 | 17110 | 17110 | 35 |
| 436 | 20241018 | 112800 | 2118756590 | 17110 | 17120 | 17130 | 17110 | 279 |
| 437 | 20241018 | 112700 | 2113979390 | 17120 | 17120 | 17120 | 17120 | 1 |
| 438 | 20241018 | 112600 | 2113962270 | 17110 | 17120 | 17150 | 17110 | 5 |
| 439 | 20241018 | 112500 | 2113876670 | 17120 | 17090 | 17120 | 17090 | 253 |
| 440 | 20241018 | 112400 | 2109546700 | 17080 | 17090 | 17090 | 17080 | 125 |
| 441 | 20241018 | 112300 | 2107411650 | 17080 | 17090 | 17090 | 17080 | 277 |
| 442 | 20241018 | 112200 | 2102680470 | 17090 | 17080 | 17090 | 17080 | 1027 |
| 443 | 20241018 | 112100 | 2085129070 | 17080 | 17080 | 17080 | 17080 | 42 |
| 444 | 20241018 | 112000 | 2084411710 | 17080 | 17080 | 17080 | 17070 | 236 |
| 445 | 20241018 | 111900 | 2080380860 | 17080 | 17080 | 17080 | 17080 | 100 |
| 446 | 20241018 | 111800 | 2078672860 | 17060 | 17080 | 17080 | 17060 | 15 |
| 447 | 20241018 | 111700 | 2078416720 | 17080 | 17060 | 17080 | 17060 | 53 |
| 448 | 20241018 | 111600 | 2077511720 | 17060 | 17060 | 17060 | 17060 | 85 |
| 449 | 20241018 | 111500 | 2076061620 | 17060 | 17050 | 17060 | 17050 | 21 |
| 450 | 20241018 | 111400 | 2075703390 | 17050 | 17050 | 17060 | 17050 | 110 |
| 451 | 20241018 | 111300 | 2073827870 | 17050 | 17050 | 17060 | 17050 | 1348 |
| 452 | 20241018 | 111200 | 2050844440 | 17050 | 17050 | 17050 | 17040 | 163 |
| 453 | 20241018 | 111100 | 2048066320 | 17050 | 17050 | 17050 | 17050 | 13 |
| 454 | 20241018 | 111000 | 2047844670 | 17050 | 17050 | 17050 | 17040 | 1275 |
| 455 | 20241018 | 110900 | 2026105950 | 17060 | 17070 | 17070 | 17060 | 617 |
| 456 | 20241018 | 110800 | 2015579880 | 17070 | 17060 | 17070 | 17060 | 85 |
| 457 | 20241018 | 110700 | 2014129760 | 17060 | 17070 | 17070 | 17060 | 5 |
| 458 | 20241018 | 110600 | 2014044440 | 17070 | 17060 | 17070 | 17060 | 110 |
| 459 | 20241018 | 110500 | 2012166770 | 17070 | 17080 | 17080 | 17070 | 221 |
| 460 | 20241018 | 110400 | 2008394280 | 17080 | 17080 | 17080 | 17070 | 19 |
| 461 | 20241018 | 110300 | 2008069790 | 17080 | 17090 | 17090 | 17080 | 95 |
| 462 | 20241018 | 110200 | 2006447040 | 17090 | 17080 | 17090 | 17080 | 169 |
| 463 | 20241018 | 110100 | 2003560410 | 17080 | 17090 | 17090 | 17080 | 1144 |
| 464 | 20241018 | 110000 | 1984010950 | 17100 | 17110 | 17110 | 17100 | 2791 |
| 465 | 20241018 | 105900 | 1936277030 | 17110 | 17110 | 17110 | 17110 | 2 |
| 466 | 20241018 | 105800 | 1936242810 | 17120 | 17110 | 17120 | 17110 | 164 |
| 467 | 20241018 | 105700 | 1933435660 | 17120 | 17120 | 17120 | 17110 | 6 |
| 468 | 20241018 | 105600 | 1933332980 | 17120 | 17150 | 17150 | 17120 | 740 |
| 469 | 20241018 | 105500 | 1920664150 | 17120 | 17120 | 17120 | 17120 | 1 |
| 470 | 20241018 | 105400 | 1920647030 | 17120 | 17120 | 17120 | 17120 | 65 |
| 471 | 20241018 | 105300 | 1919534230 | 17120 | 17120 | 17120 | 17120 | 120 |
| 472 | 20241018 | 105200 | 1917479830 | 17120 | 17120 | 17120 | 17120 | 58 |
| 473 | 20241018 | 105100 | 1916486870 | 17120 | 17120 | 17120 | 17120 | 241 |
| 474 | 20241018 | 105000 | 1912360950 | 17120 | 17120 | 17120 | 17120 | 74 |
| 475 | 20241018 | 104900 | 1911094070 | 17120 | 17120 | 17120 | 17120 | 6 |
| 476 | 20241018 | 104800 | 1910991350 | 17120 | 17110 | 17120 | 17110 | 786 |
| 477 | 20241018 | 104700 | 1897542260 | 17110 | 17120 | 17120 | 17110 | 993 |
| 478 | 20241018 | 104600 | 1880551640 | 17120 | 17120 | 17120 | 17120 | 3 |
| 479 | 20241018 | 104500 | 1880500280 | 17120 | 17140 | 17140 | 17120 | 2613 |
| 480 | 20241018 | 104400 | 1835761480 | 17140 | 17160 | 17160 | 17140 | 207 |
| 481 | 20241018 | 104300 | 1832213460 | 17140 | 17150 | 17150 | 17140 | 32 |
| 482 | 20241018 | 104200 | 1831664930 | 17130 | 17170 | 17170 | 17130 | 122 |
| 483 | 20241018 | 104100 | 1829575030 | 17130 | 17170 | 17170 | 17130 | 8 |
| 484 | 20241018 | 104000 | 1829437790 | 17130 | 17140 | 17140 | 17130 | 1509 |
| 485 | 20241018 | 103900 | 1803587330 | 17130 | 17140 | 17140 | 17130 | 93 |
| 486 | 20241018 | 103800 | 1801993410 | 17140 | 17130 | 17140 | 17130 | 62 |
| 487 | 20241018 | 103700 | 1800931160 | 17130 | 17140 | 17140 | 17130 | 124 |
| 488 | 20241018 | 103600 | 1798806300 | 17140 | 17140 | 17140 | 17140 | 5 |
| 489 | 20241018 | 103500 | 1798720600 | 17140 | 17130 | 17140 | 17130 | 7 |
| 490 | 20241018 | 103400 | 1798600680 | 17130 | 17150 | 17150 | 17130 | 2097 |
| 491 | 20241018 | 103300 | 1762653370 | 17150 | 17200 | 17200 | 17150 | 15 |
| 492 | 20241018 | 103200 | 1762395620 | 17150 | 17170 | 17170 | 17150 | 624 |
| 493 | 20241018 | 103100 | 1751688280 | 17200 | 17210 | 17210 | 17200 | 121 |
| 494 | 20241018 | 103000 | 1749607070 | 17160 | 17200 | 17200 | 17160 | 257 |
| 495 | 20241018 | 102900 | 1745191790 | 17200 | 17230 | 17240 | 17200 | 2189 |
| 496 | 20241018 | 102800 | 1707488530 | 17230 | 17240 | 17240 | 17230 | 306 |
| 497 | 20241018 | 102700 | 1702216120 | 17240 | 17240 | 17240 | 17220 | 630 |
| 498 | 20241018 | 102600 | 1691356210 | 17240 | 17240 | 17240 | 17240 | 727 |
| 499 | 20241018 | 102500 | 1678822730 | 17240 | 17220 | 17250 | 17210 | 1061 |
| 500 | 20241018 | 102400 | 1660547140 | 17210 | 17170 | 17210 | 17140 | 2653 |
| 501 | 20241018 | 102300 | 1614951420 | 17140 | 17150 | 17170 | 17140 | 262 |
| 502 | 20241018 | 102200 | 1610456030 | 17150 | 17150 | 17170 | 17140 | 234 |
| 503 | 20241018 | 102100 | 1606443100 | 17150 | 17150 | 17150 | 17150 | 56 |
| 504 | 20241018 | 102000 | 1605482700 | 17150 | 17140 | 17150 | 17110 | 37 |
| 505 | 20241018 | 101900 | 1604849330 | 17120 | 17120 | 17120 | 17110 | 66 |
| 506 | 20241018 | 101800 | 1603719980 | 17120 | 17120 | 17130 | 17110 | 495 |
| 507 | 20241018 | 101700 | 1595249470 | 17120 | 17120 | 17120 | 17110 | 600 |
| 508 | 20241018 | 101600 | 1584980130 | 17120 | 17120 | 17120 | 17120 | 226 |
| 509 | 20241018 | 101500 | 1581111010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 510 | 20241018 | 101400 | 1581111010 | 17120 | 17150 | 17150 | 17120 | 74 |
| 511 | 20241018 | 101300 | 1579842570 | 17170 | 17170 | 17180 | 17170 | 380 |
| 512 | 20241018 | 101200 | 1573315920 | 17170 | 17180 | 17180 | 17170 | 553 |
| 513 | 20241018 | 101100 | 1563819930 | 17170 | 17160 | 17170 | 17160 | 78 |
| 514 | 20241018 | 101000 | 1562481340 | 17160 | 17150 | 17160 | 17150 | 256 |
| 515 | 20241018 | 100900 | 1558090450 | 17100 | 17120 | 17150 | 17100 | 203 |
| 516 | 20241018 | 100800 | 1554613850 | 17150 | 17130 | 17150 | 17130 | 337 |
| 517 | 20241018 | 100700 | 1548834360 | 17150 | 17100 | 17150 | 17090 | 802 |
| 518 | 20241018 | 100600 | 1535119510 | 17100 | 17090 | 17100 | 17090 | 1672 |
| 519 | 20241018 | 100500 | 1506528360 | 17090 | 17100 | 17100 | 17090 | 502 |
| 520 | 20241018 | 100400 | 1497948520 | 17100 | 17100 | 17100 | 17100 | 1 |
| 521 | 20241018 | 100300 | 1497931420 | 17100 | 17100 | 17100 | 17100 | 3 |
| 522 | 20241018 | 100200 | 1497880120 | 17090 | 17100 | 17100 | 17090 | 184 |
| 523 | 20241018 | 100100 | 1494734140 | 17100 | 17110 | 17140 | 17100 | 616 |
| 524 | 20241018 | 100000 | 1484198310 | 17140 | 17100 | 17140 | 17100 | 25 |
| 525 | 20241018 | 095900 | 1483769970 | 17100 | 17130 | 17130 | 17100 | 309 |
| 526 | 20241018 | 095800 | 1478483210 | 17130 | 17150 | 17150 | 17130 | 302 |
| 527 | 20241018 | 095700 | 1473306090 | 17150 | 17140 | 17150 | 17120 | 19 |
| 528 | 20241018 | 095600 | 1472980450 | 17120 | 17110 | 17120 | 17100 | 1315 |
| 529 | 20241018 | 095500 | 1450488520 | 17110 | 17120 | 17120 | 17110 | 10 |
| 530 | 20241018 | 095400 | 1450317350 | 17120 | 17110 | 17120 | 17110 | 33 |
| 531 | 20241018 | 095300 | 1449752690 | 17110 | 17120 | 17120 | 17110 | 50 |
| 532 | 20241018 | 095200 | 1448896720 | 17120 | 17120 | 17120 | 17110 | 313 |
| 533 | 20241018 | 095100 | 1443541190 | 17120 | 17130 | 17130 | 17120 | 247 |
| 534 | 20241018 | 095000 | 1439310580 | 17130 | 17120 | 17150 | 17120 | 257 |
| 535 | 20241018 | 094900 | 1434910150 | 17120 | 17120 | 17150 | 17120 | 90 |
| 536 | 20241018 | 094800 | 1433369230 | 17150 | 17130 | 17150 | 17130 | 511 |
| 537 | 20241018 | 094700 | 1424606420 | 17120 | 17120 | 17120 | 17120 | 8 |
| 538 | 20241018 | 094600 | 1424469460 | 17110 | 17120 | 17130 | 17110 | 247 |
| 539 | 20241018 | 094500 | 1420240290 | 17120 | 17100 | 17130 | 17100 | 253 |
| 540 | 20241018 | 094400 | 1415911900 | 17090 | 17040 | 17090 | 17040 | 32 |
| 541 | 20241018 | 094300 | 1415365210 | 17040 | 17040 | 17040 | 17040 | 458 |
| 542 | 20241018 | 094200 | 1407560890 | 17040 | 17050 | 17050 | 17040 | 1173 |
| 543 | 20241018 | 094100 | 1387561370 | 17050 | 17030 | 17050 | 17030 | 467 |
| 544 | 20241018 | 094000 | 1379599160 | 17030 | 17030 | 17040 | 17030 | 778 |
| 545 | 20241018 | 093900 | 1366347400 | 17030 | 17030 | 17030 | 17020 | 97 |
| 546 | 20241018 | 093800 | 1364695520 | 17030 | 17040 | 17040 | 17030 | 75 |
| 547 | 20241018 | 093700 | 1363418180 | 17040 | 17020 | 17040 | 17020 | 232 |
| 548 | 20241018 | 093600 | 1359466230 | 17020 | 17020 | 17020 | 17010 | 874 |
| 549 | 20241018 | 093500 | 1344591400 | 17020 | 17020 | 17020 | 17010 | 741 |
| 550 | 20241018 | 093400 | 1331982580 | 17020 | 17010 | 17020 | 17010 | 525 |
| 551 | 20241018 | 093300 | 1323049910 | 17010 | 17030 | 17030 | 17010 | 407 |
| 552 | 20241018 | 093200 | 1316122650 | 17020 | 17010 | 17020 | 17010 | 611 |
| 553 | 20241018 | 093100 | 1305728360 | 17030 | 17020 | 17030 | 17010 | 491 |
| 554 | 20241018 | 093000 | 1297372720 | 17010 | 17010 | 17020 | 17000 | 387 |
| 555 | 20241018 | 092900 | 1290791680 | 17010 | 17030 | 17030 | 17010 | 2308 |
| 556 | 20241018 | 092800 | 1251516000 | 17030 | 17010 | 17040 | 17000 | 554 |
| 557 | 20241018 | 092700 | 1242089840 | 17000 | 17010 | 17020 | 17000 | 1431 |
| 558 | 20241018 | 092600 | 1217757010 | 17010 | 17000 | 17030 | 17000 | 673 |
| 559 | 20241018 | 092500 | 1206309950 | 17010 | 17030 | 17030 | 17010 | 717 |
| 560 | 20241018 | 092400 | 1194113330 | 17030 | 17050 | 17050 | 17020 | 1281 |
| 561 | 20241018 | 092300 | 1172307420 | 17050 | 17070 | 17070 | 17030 | 2644 |
| 562 | 20241018 | 092200 | 1127209760 | 17070 | 17070 | 17070 | 17070 | 73 |
| 563 | 20241018 | 092100 | 1125963650 | 17080 | 17120 | 17120 | 17080 | 3584 |
| 564 | 20241018 | 092000 | 1064669680 | 17120 | 17110 | 17120 | 17110 | 219 |
| 565 | 20241018 | 091900 | 1060920570 | 17130 | 17140 | 17140 | 17120 | 369 |
| 566 | 20241018 | 091800 | 1054600040 | 17140 | 17170 | 17170 | 17140 | 347 |
| 567 | 20241018 | 091700 | 1048649010 | 17170 | 17110 | 17170 | 17110 | 1126 |
| 568 | 20241018 | 091600 | 1029361750 | 17110 | 17110 | 17120 | 17110 | 102 |
| 569 | 20241018 | 091500 | 1027615850 | 17120 | 17110 | 17120 | 17110 | 396 |
| 570 | 20241018 | 091400 | 1020836390 | 17120 | 17140 | 17140 | 17120 | 701 |
| 571 | 20241018 | 091300 | 1008835250 | 17120 | 17110 | 17140 | 17110 | 620 |
| 572 | 20241018 | 091200 | 998221380 | 17110 | 17110 | 17130 | 17110 | 1362 |
| 573 | 20241018 | 091100 | 974917360 | 17110 | 17140 | 17140 | 17110 | 483 |
| 574 | 20241018 | 091000 | 966645410 | 17140 | 17200 | 17200 | 17140 | 1690 |
| 575 | 20241018 | 090900 | 937639790 | 17210 | 17180 | 17210 | 17170 | 550 |
| 576 | 20241018 | 090800 | 928178820 | 17190 | 17220 | 17230 | 17180 | 2067 |
| 577 | 20241018 | 090700 | 892582070 | 17220 | 17310 | 17310 | 17210 | 2060 |
| 578 | 20241018 | 090600 | 857091590 | 17310 | 17260 | 17350 | 17230 | 14634 |
| 579 | 20241018 | 090500 | 603759660 | 17260 | 17210 | 17260 | 17150 | 2229 |
| 580 | 20241018 | 090400 | 565391370 | 17210 | 17140 | 17210 | 17110 | 3297 |
| 581 | 20241018 | 090300 | 508786050 | 17100 | 17120 | 17190 | 17050 | 3070 |
| 582 | 20241018 | 090200 | 456210900 | 17050 | 17130 | 17150 | 17030 | 2058 |
| 583 | 20241018 | 090100 | 421045250 | 17050 | 16920 | 17170 | 16900 | 5181 |
| 584 | 20241018 | 090000 | 333123140 | 16920 | 16960 | 16990 | 16920 | 17935 |