31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 13037 |
| 3 | 20241022 | 184100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20241022 | 184000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20241022 | 183900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20241022 | 183800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20241022 | 183700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20241022 | 183600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20241022 | 183500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20241022 | 183400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20241022 | 183300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20241022 | 183200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20241022 | 183100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20241022 | 183000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20241022 | 182900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20241022 | 182800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20241022 | 182700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20241022 | 182600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20241022 | 182500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20241022 | 182400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20241022 | 182300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20241022 | 182200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20241022 | 182100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20241022 | 182000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20241022 | 181900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20241022 | 181800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20241022 | 181700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20241022 | 181600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20241022 | 181500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20241022 | 181400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20241022 | 181300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20241022 | 181200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 13037 |
| 33 | 20241022 | 181100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20241022 | 181000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20241022 | 180900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20241022 | 180800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20241022 | 180700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20241022 | 180600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20241022 | 180500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20241022 | 180400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20241022 | 180300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20241022 | 180200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20241022 | 180100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20241022 | 180000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20241022 | 175900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20241022 | 175800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20241022 | 175700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20241022 | 175600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20241022 | 175500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20241022 | 175400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20241022 | 175300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20241022 | 175200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20241022 | 175100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20241022 | 175000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20241022 | 174900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20241022 | 174800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20241022 | 174700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20241022 | 174600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20241022 | 174500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20241022 | 174400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20241022 | 174300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20241022 | 174200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 13037 |
| 63 | 20241022 | 174100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20241022 | 174000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20241022 | 173900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20241022 | 173800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20241022 | 173700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20241022 | 173600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20241022 | 173500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20241022 | 173400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20241022 | 173300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20241022 | 173200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20241022 | 173100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20241022 | 173000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20241022 | 172900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20241022 | 172800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20241022 | 172700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20241022 | 172600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20241022 | 172500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20241022 | 172400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20241022 | 172300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20241022 | 172200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20241022 | 172100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20241022 | 172000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20241022 | 171900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20241022 | 171800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20241022 | 171700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20241022 | 171600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20241022 | 171500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20241022 | 171400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20241022 | 171300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20241022 | 171200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 13037 |
| 93 | 20241022 | 171100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20241022 | 171000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20241022 | 170900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20241022 | 170800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20241022 | 170700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20241022 | 170600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20241022 | 170500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20241022 | 170400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20241022 | 170300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20241022 | 170200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20241022 | 170100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20241022 | 170000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20241022 | 165900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20241022 | 165800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20241022 | 165700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20241022 | 165600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20241022 | 165500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20241022 | 165400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20241022 | 165300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20241022 | 165200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20241022 | 165100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20241022 | 165000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20241022 | 164900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20241022 | 164800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20241022 | 164700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20241022 | 164600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20241022 | 164500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20241022 | 164400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20241022 | 164300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20241022 | 164200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 13037 |
| 123 | 20241022 | 164100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20241022 | 164000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20241022 | 163900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20241022 | 163800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20241022 | 163700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20241022 | 163600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20241022 | 163500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20241022 | 163400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20241022 | 163300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20241022 | 163200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20241022 | 163100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20241022 | 163000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20241022 | 162900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20241022 | 162800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20241022 | 162700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20241022 | 162600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20241022 | 162500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20241022 | 162400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20241022 | 162300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20241022 | 162200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20241022 | 162100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20241022 | 162000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20241022 | 161900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20241022 | 161800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20241022 | 161700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20241022 | 161600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20241022 | 161500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20241022 | 161400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20241022 | 161300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20241022 | 161200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 13037 |
| 153 | 20241022 | 161100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20241022 | 161000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20241022 | 160900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20241022 | 160800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20241022 | 160700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20241022 | 160600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20241022 | 160500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20241022 | 160400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20241022 | 160300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20241022 | 160200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20241022 | 160100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20241022 | 160000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20241022 | 155900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20241022 | 155800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20241022 | 155700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20241022 | 155600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20241022 | 155500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20241022 | 155400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20241022 | 155300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20241022 | 155200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20241022 | 155100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20241022 | 155000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20241022 | 154900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20241022 | 154800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20241022 | 154700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20241022 | 154600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20241022 | 154500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20241022 | 154400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20241022 | 154300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20241022 | 154200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 13037 |
| 183 | 20241022 | 154100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20241022 | 154000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20241022 | 153900 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20241022 | 153800 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20241022 | 153700 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20241022 | 153600 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20241022 | 153500 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20241022 | 153400 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20241022 | 153300 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20241022 | 153200 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20241022 | 153100 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20241022 | 153000 | 9295199470 | 17610 | 17610 | 17610 | 17610 | 13037 |
| 195 | 20241022 | 152900 | 9065617900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241022 | 152800 | 9065617900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241022 | 152700 | 9065617900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241022 | 152600 | 9065617900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241022 | 152500 | 9065617900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241022 | 152400 | 9065617900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241022 | 152300 | 9065617900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241022 | 152200 | 9065617900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241022 | 152100 | 9065617900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241022 | 152000 | 9065617900 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20241022 | 151900 | 9065617900 | 17600 | 17590 | 17620 | 17590 | 6422 |
| 206 | 20241022 | 151800 | 8952594340 | 17590 | 17560 | 17590 | 17550 | 8051 |
| 207 | 20241022 | 151700 | 8811085550 | 17550 | 17520 | 17550 | 17520 | 4111 |
| 208 | 20241022 | 151600 | 8738976920 | 17530 | 17520 | 17530 | 17510 | 1368 |
| 209 | 20241022 | 151500 | 8714999250 | 17520 | 17530 | 17530 | 17510 | 2874 |
| 210 | 20241022 | 151400 | 8664636560 | 17530 | 17490 | 17530 | 17480 | 1602 |
| 211 | 20241022 | 151300 | 8636582070 | 17480 | 17480 | 17540 | 17480 | 2036 |
| 212 | 20241022 | 151200 | 8600940470 | 17480 | 17540 | 17540 | 17460 | 4602 |
| 213 | 20241022 | 151100 | 8520444520 | 17540 | 17550 | 17550 | 17540 | 2047 |
| 214 | 20241022 | 151000 | 8484529460 | 17550 | 17540 | 17560 | 17540 | 1016 |
| 215 | 20241022 | 150900 | 8466700730 | 17540 | 17520 | 17550 | 17520 | 6458 |
| 216 | 20241022 | 150800 | 8353440360 | 17530 | 17540 | 17550 | 17510 | 3731 |
| 217 | 20241022 | 150700 | 8288000990 | 17550 | 17460 | 17550 | 17460 | 8033 |
| 218 | 20241022 | 150600 | 8147361140 | 17460 | 17460 | 17460 | 17450 | 624 |
| 219 | 20241022 | 150500 | 8136468590 | 17460 | 17430 | 17460 | 17430 | 770 |
| 220 | 20241022 | 150400 | 8123036860 | 17420 | 17420 | 17440 | 17420 | 2088 |
| 221 | 20241022 | 150300 | 8086651690 | 17420 | 17420 | 17430 | 17410 | 1134 |
| 222 | 20241022 | 150200 | 8066897210 | 17430 | 17430 | 17430 | 17420 | 1755 |
| 223 | 20241022 | 150100 | 8036311020 | 17420 | 17440 | 17450 | 17420 | 835 |
| 224 | 20241022 | 150000 | 8021757000 | 17440 | 17460 | 17460 | 17440 | 1129 |
| 225 | 20241022 | 145900 | 8002057380 | 17460 | 17460 | 17460 | 17440 | 1400 |
| 226 | 20241022 | 145800 | 7977636150 | 17450 | 17470 | 17480 | 17450 | 2318 |
| 227 | 20241022 | 145700 | 7937171060 | 17460 | 17460 | 17470 | 17460 | 390 |
| 228 | 20241022 | 145600 | 7930360430 | 17470 | 17470 | 17470 | 17460 | 1235 |
| 229 | 20241022 | 145500 | 7908795720 | 17470 | 17480 | 17490 | 17470 | 1048 |
| 230 | 20241022 | 145400 | 7890477730 | 17480 | 17490 | 17500 | 17480 | 950 |
| 231 | 20241022 | 145300 | 7873868910 | 17490 | 17500 | 17500 | 17480 | 1015 |
| 232 | 20241022 | 145200 | 7856120090 | 17500 | 17500 | 17500 | 17490 | 1127 |
| 233 | 20241022 | 145100 | 7836400310 | 17490 | 17490 | 17500 | 17480 | 1313 |
| 234 | 20241022 | 145000 | 7813435430 | 17490 | 17450 | 17490 | 17440 | 1229 |
| 235 | 20241022 | 144900 | 7791962890 | 17440 | 17440 | 17450 | 17430 | 2575 |
| 236 | 20241022 | 144800 | 7747056410 | 17440 | 17440 | 17450 | 17430 | 1660 |
| 237 | 20241022 | 144700 | 7718107820 | 17440 | 17460 | 17470 | 17440 | 998 |
| 238 | 20241022 | 144600 | 7700699660 | 17470 | 17470 | 17480 | 17460 | 364 |
| 239 | 20241022 | 144500 | 7694340510 | 17470 | 17500 | 17500 | 17460 | 1111 |
| 240 | 20241022 | 144400 | 7674918970 | 17500 | 17530 | 17530 | 17460 | 2705 |
| 241 | 20241022 | 144300 | 7627582410 | 17530 | 17470 | 17540 | 17470 | 5812 |
| 242 | 20241022 | 144200 | 7525798500 | 17480 | 17450 | 17480 | 17410 | 2230 |
| 243 | 20241022 | 144100 | 7486887700 | 17450 | 17450 | 17450 | 17440 | 73 |
| 244 | 20241022 | 144000 | 7485614010 | 17450 | 17470 | 17470 | 17420 | 1445 |
| 245 | 20241022 | 143900 | 7460405700 | 17470 | 17470 | 17470 | 17460 | 860 |
| 246 | 20241022 | 143800 | 7445384500 | 17470 | 17430 | 17470 | 17420 | 1684 |
| 247 | 20241022 | 143700 | 7416006590 | 17430 | 17430 | 17430 | 17420 | 710 |
| 248 | 20241022 | 143600 | 7403635570 | 17430 | 17430 | 17430 | 17420 | 1297 |
| 249 | 20241022 | 143500 | 7381029600 | 17430 | 17430 | 17450 | 17430 | 739 |
| 250 | 20241022 | 143400 | 7368142850 | 17420 | 17450 | 17450 | 17420 | 436 |
| 251 | 20241022 | 143300 | 7360542340 | 17450 | 17440 | 17450 | 17420 | 2983 |
| 252 | 20241022 | 143200 | 7308513190 | 17430 | 17420 | 17450 | 17420 | 1740 |
| 253 | 20241022 | 143100 | 7278164640 | 17420 | 17420 | 17420 | 17400 | 1505 |
| 254 | 20241022 | 143000 | 7251959900 | 17430 | 17430 | 17430 | 17410 | 145 |
| 255 | 20241022 | 142900 | 7249433750 | 17430 | 17400 | 17440 | 17400 | 2467 |
| 256 | 20241022 | 142800 | 7206474550 | 17400 | 17380 | 17410 | 17380 | 917 |
| 257 | 20241022 | 142700 | 7190516440 | 17380 | 17350 | 17400 | 17350 | 2952 |
| 258 | 20241022 | 142600 | 7139211630 | 17350 | 17330 | 17350 | 17330 | 781 |
| 259 | 20241022 | 142500 | 7125661460 | 17330 | 17350 | 17360 | 17330 | 2849 |
| 260 | 20241022 | 142400 | 7076263560 | 17350 | 17330 | 17360 | 17330 | 1086 |
| 261 | 20241022 | 142300 | 7057421390 | 17340 | 17330 | 17340 | 17330 | 263 |
| 262 | 20241022 | 142200 | 7052863380 | 17340 | 17340 | 17350 | 17340 | 1074 |
| 263 | 20241022 | 142100 | 7034240100 | 17330 | 17330 | 17340 | 17330 | 659 |
| 264 | 20241022 | 142000 | 7022816610 | 17310 | 17300 | 17320 | 17300 | 125 |
| 265 | 20241022 | 141900 | 7020652330 | 17300 | 17300 | 17300 | 17300 | 165 |
| 266 | 20241022 | 141800 | 7017797830 | 17290 | 17300 | 17300 | 17290 | 49 |
| 267 | 20241022 | 141700 | 7016950270 | 17300 | 17310 | 17310 | 17300 | 404 |
| 268 | 20241022 | 141600 | 7009961060 | 17300 | 17310 | 17320 | 17300 | 742 |
| 269 | 20241022 | 141500 | 6997122120 | 17310 | 17310 | 17310 | 17310 | 110 |
| 270 | 20241022 | 141400 | 6995218020 | 17310 | 17300 | 17330 | 17300 | 360 |
| 271 | 20241022 | 141300 | 6988986900 | 17300 | 17330 | 17340 | 17290 | 350 |
| 272 | 20241022 | 141200 | 6982931290 | 17340 | 17320 | 17360 | 17270 | 662 |
| 273 | 20241022 | 141100 | 6971452370 | 17330 | 17270 | 17340 | 17270 | 1106 |
| 274 | 20241022 | 141000 | 6952301820 | 17290 | 17290 | 17290 | 17250 | 83 |
| 275 | 20241022 | 140900 | 6950869550 | 17250 | 17260 | 17260 | 17250 | 107 |
| 276 | 20241022 | 140800 | 6949022880 | 17260 | 17260 | 17260 | 17260 | 74 |
| 277 | 20241022 | 140700 | 6947745640 | 17260 | 17260 | 17260 | 17250 | 1229 |
| 278 | 20241022 | 140600 | 6926544650 | 17260 | 17260 | 17280 | 17260 | 515 |
| 279 | 20241022 | 140500 | 6917651900 | 17280 | 17240 | 17280 | 17240 | 109 |
| 280 | 20241022 | 140400 | 6915771880 | 17240 | 17270 | 17270 | 17240 | 152 |
| 281 | 20241022 | 140300 | 6913150520 | 17270 | 17280 | 17280 | 17260 | 345 |
| 282 | 20241022 | 140200 | 6907193460 | 17270 | 17280 | 17280 | 17260 | 38 |
| 283 | 20241022 | 140100 | 6906537380 | 17270 | 17270 | 17280 | 17250 | 292 |
| 284 | 20241022 | 140000 | 6901495880 | 17270 | 17280 | 17280 | 17270 | 11 |
| 285 | 20241022 | 135900 | 6901305900 | 17280 | 17210 | 17280 | 17210 | 530 |
| 286 | 20241022 | 135800 | 6892161960 | 17210 | 17260 | 17260 | 17200 | 6123 |
| 287 | 20241022 | 135700 | 6786739600 | 17260 | 17250 | 17260 | 17250 | 65 |
| 288 | 20241022 | 135600 | 6785618300 | 17250 | 17240 | 17260 | 17240 | 21 |
| 289 | 20241022 | 135500 | 6785256120 | 17230 | 17240 | 17260 | 17230 | 586 |
| 290 | 20241022 | 135400 | 6775152980 | 17240 | 17250 | 17260 | 17240 | 1512 |
| 291 | 20241022 | 135300 | 6749071230 | 17250 | 17230 | 17250 | 17230 | 489 |
| 292 | 20241022 | 135200 | 6740643260 | 17230 | 17250 | 17250 | 17230 | 735 |
| 293 | 20241022 | 135100 | 6727976060 | 17250 | 17250 | 17260 | 17250 | 365 |
| 294 | 20241022 | 135000 | 6721679800 | 17250 | 17250 | 17260 | 17250 | 22 |
| 295 | 20241022 | 134900 | 6721300200 | 17250 | 17250 | 17250 | 17250 | 127 |
| 296 | 20241022 | 134800 | 6719109450 | 17250 | 17250 | 17250 | 17230 | 1068 |
| 297 | 20241022 | 134700 | 6700692010 | 17260 | 17290 | 17290 | 17250 | 1906 |
| 298 | 20241022 | 134600 | 6667763990 | 17290 | 17290 | 17300 | 17290 | 241 |
| 299 | 20241022 | 134500 | 6663596700 | 17300 | 17310 | 17310 | 17300 | 1518 |
| 300 | 20241022 | 134400 | 6637333320 | 17310 | 17340 | 17340 | 17310 | 731 |
| 301 | 20241022 | 134300 | 6624673760 | 17340 | 17300 | 17340 | 17300 | 134 |
| 302 | 20241022 | 134200 | 6622355320 | 17300 | 17340 | 17340 | 17300 | 173 |
| 303 | 20241022 | 134100 | 6619361600 | 17340 | 17340 | 17350 | 17320 | 186 |
| 304 | 20241022 | 134000 | 6616136330 | 17340 | 17350 | 17350 | 17300 | 1823 |
| 305 | 20241022 | 133900 | 6584592450 | 17350 | 17300 | 17350 | 17300 | 1505 |
| 306 | 20241022 | 133800 | 6558550530 | 17300 | 17290 | 17300 | 17260 | 207 |
| 307 | 20241022 | 133700 | 6554972590 | 17240 | 17220 | 17240 | 17220 | 1467 |
| 308 | 20241022 | 133600 | 6529695910 | 17220 | 17230 | 17230 | 17220 | 852 |
| 309 | 20241022 | 133500 | 6515023720 | 17230 | 17250 | 17250 | 17230 | 1969 |
| 310 | 20241022 | 133400 | 6481091170 | 17250 | 17340 | 17340 | 17230 | 4972 |
| 311 | 20241022 | 133300 | 6395065370 | 17340 | 17340 | 17340 | 17330 | 539 |
| 312 | 20241022 | 133200 | 6385719540 | 17340 | 17340 | 17380 | 17340 | 1278 |
| 313 | 20241022 | 133100 | 6363557220 | 17350 | 17360 | 17380 | 17350 | 1724 |
| 314 | 20241022 | 133000 | 6333633440 | 17380 | 17350 | 17380 | 17350 | 1131 |
| 315 | 20241022 | 132900 | 6314004970 | 17350 | 17390 | 17400 | 17350 | 4533 |
| 316 | 20241022 | 132800 | 6235247450 | 17400 | 17420 | 17420 | 17400 | 1142 |
| 317 | 20241022 | 132700 | 6215366890 | 17410 | 17450 | 17450 | 17410 | 1363 |
| 318 | 20241022 | 132600 | 6191611690 | 17450 | 17480 | 17480 | 17430 | 589 |
| 319 | 20241022 | 132500 | 6181337430 | 17480 | 17420 | 17500 | 17420 | 3506 |
| 320 | 20241022 | 132400 | 6120161960 | 17420 | 17430 | 17460 | 17420 | 2761 |
| 321 | 20241022 | 132300 | 6072019840 | 17430 | 17440 | 17450 | 17430 | 1329 |
| 322 | 20241022 | 132200 | 6048842330 | 17430 | 17440 | 17450 | 17430 | 1697 |
| 323 | 20241022 | 132100 | 6019249980 | 17450 | 17430 | 17450 | 17430 | 702 |
| 324 | 20241022 | 132000 | 6007001130 | 17430 | 17420 | 17450 | 17380 | 2359 |
| 325 | 20241022 | 131900 | 5965957410 | 17410 | 17420 | 17420 | 17410 | 1880 |
| 326 | 20241022 | 131800 | 5933211390 | 17420 | 17420 | 17420 | 17400 | 1663 |
| 327 | 20241022 | 131700 | 5904245410 | 17420 | 17420 | 17450 | 17420 | 1036 |
| 328 | 20241022 | 131600 | 5886179500 | 17390 | 17380 | 17430 | 17380 | 1697 |
| 329 | 20241022 | 131500 | 5856664110 | 17380 | 17380 | 17390 | 17380 | 506 |
| 330 | 20241022 | 131400 | 5847868160 | 17370 | 17450 | 17450 | 17360 | 4828 |
| 331 | 20241022 | 131300 | 5763793260 | 17440 | 17480 | 17480 | 17430 | 4309 |
| 332 | 20241022 | 131200 | 5688596480 | 17480 | 17490 | 17490 | 17460 | 3967 |
| 333 | 20241022 | 131100 | 5619258760 | 17480 | 17490 | 17510 | 17480 | 4164 |
| 334 | 20241022 | 131000 | 5546428090 | 17490 | 17530 | 17540 | 17480 | 2812 |
| 335 | 20241022 | 130900 | 5497199860 | 17540 | 17580 | 17600 | 17480 | 5701 |
| 336 | 20241022 | 130800 | 5397150510 | 17600 | 17510 | 17650 | 17500 | 25483 |
| 337 | 20241022 | 130700 | 4949494270 | 17510 | 17440 | 17530 | 17440 | 11719 |
| 338 | 20241022 | 130600 | 4744535560 | 17430 | 17410 | 17460 | 17410 | 996 |
| 339 | 20241022 | 130500 | 4727165830 | 17430 | 17440 | 17470 | 17400 | 3963 |
| 340 | 20241022 | 130400 | 4658069290 | 17470 | 17380 | 17470 | 17380 | 4456 |
| 341 | 20241022 | 130300 | 4580403210 | 17380 | 17370 | 17380 | 17330 | 3942 |
| 342 | 20241022 | 130200 | 4511997990 | 17370 | 17330 | 17390 | 17330 | 2656 |
| 343 | 20241022 | 130100 | 4465856060 | 17380 | 17340 | 17390 | 17300 | 6337 |
| 344 | 20241022 | 130000 | 4356111480 | 17340 | 17410 | 17430 | 17340 | 4353 |
| 345 | 20241022 | 125900 | 4280436110 | 17430 | 17420 | 17440 | 17400 | 2581 |
| 346 | 20241022 | 125800 | 4235498860 | 17400 | 17480 | 17480 | 17400 | 3479 |
| 347 | 20241022 | 125700 | 4174856900 | 17480 | 17500 | 17500 | 17450 | 3484 |
| 348 | 20241022 | 125600 | 4113965060 | 17490 | 17500 | 17510 | 17460 | 3931 |
| 349 | 20241022 | 125500 | 4045239450 | 17500 | 17480 | 17520 | 17480 | 5052 |
| 350 | 20241022 | 125400 | 3956796830 | 17470 | 17530 | 17570 | 17470 | 14405 |
| 351 | 20241022 | 125300 | 3704375230 | 17510 | 17450 | 17530 | 17450 | 7740 |
| 352 | 20241022 | 125200 | 3568899450 | 17460 | 17460 | 17480 | 17440 | 4446 |
| 353 | 20241022 | 125100 | 3491292080 | 17460 | 17450 | 17470 | 17430 | 2757 |
| 354 | 20241022 | 125000 | 3443160810 | 17450 | 17450 | 17470 | 17430 | 2352 |
| 355 | 20241022 | 124900 | 3402113550 | 17450 | 17430 | 17470 | 17400 | 5145 |
| 356 | 20241022 | 124800 | 3312448970 | 17430 | 17490 | 17500 | 17430 | 4806 |
| 357 | 20241022 | 124700 | 3228507430 | 17500 | 17400 | 17570 | 17390 | 22780 |
| 358 | 20241022 | 124600 | 2829763350 | 17390 | 17350 | 17410 | 17350 | 7899 |
| 359 | 20241022 | 124500 | 2692442860 | 17350 | 17330 | 17370 | 17330 | 4883 |
| 360 | 20241022 | 124400 | 2607737230 | 17330 | 17320 | 17350 | 17310 | 4251 |
| 361 | 20241022 | 124300 | 2534076360 | 17360 | 17410 | 17420 | 17310 | 4967 |
| 362 | 20241022 | 124200 | 2447842330 | 17410 | 17210 | 17410 | 17210 | 9356 |
| 363 | 20241022 | 124100 | 2285723360 | 17210 | 17120 | 17210 | 17120 | 980 |
| 364 | 20241022 | 124000 | 2268903020 | 17120 | 17120 | 17120 | 17120 | 338 |
| 365 | 20241022 | 123900 | 2263116460 | 17120 | 17120 | 17120 | 17120 | 350 |
| 366 | 20241022 | 123800 | 2257124460 | 17120 | 17120 | 17120 | 17120 | 16 |
| 367 | 20241022 | 123700 | 2256850540 | 17120 | 17120 | 17120 | 17110 | 37 |
| 368 | 20241022 | 123600 | 2256217450 | 17120 | 17120 | 17120 | 17110 | 552 |
| 369 | 20241022 | 123500 | 2246771820 | 17110 | 17110 | 17110 | 17110 | 208 |
| 370 | 20241022 | 123400 | 2243212940 | 17110 | 17110 | 17110 | 17110 | 410 |
| 371 | 20241022 | 123300 | 2236197840 | 17110 | 17110 | 17120 | 17110 | 78 |
| 372 | 20241022 | 123200 | 2234863250 | 17110 | 17140 | 17140 | 17110 | 360 |
| 373 | 20241022 | 123100 | 2228702310 | 17150 | 17150 | 17150 | 17150 | 0 |
| 374 | 20241022 | 123000 | 2228702310 | 17150 | 17150 | 17150 | 17150 | 17 |
| 375 | 20241022 | 122900 | 2228410760 | 17150 | 17170 | 17170 | 17150 | 469 |
| 376 | 20241022 | 122800 | 2220363650 | 17170 | 17180 | 17180 | 17170 | 39 |
| 377 | 20241022 | 122700 | 2219693710 | 17180 | 17190 | 17190 | 17160 | 126 |
| 378 | 20241022 | 122600 | 2217531060 | 17190 | 17190 | 17190 | 17160 | 479 |
| 379 | 20241022 | 122500 | 2209308180 | 17180 | 17120 | 17180 | 17110 | 948 |
| 380 | 20241022 | 122400 | 2193060180 | 17120 | 17150 | 17150 | 17120 | 525 |
| 381 | 20241022 | 122300 | 2184062490 | 17170 | 17170 | 17170 | 17170 | 1 |
| 382 | 20241022 | 122200 | 2184045320 | 17170 | 17170 | 17170 | 17170 | 14 |
| 383 | 20241022 | 122100 | 2183804940 | 17170 | 17110 | 17170 | 17110 | 115 |
| 384 | 20241022 | 122000 | 2181837170 | 17110 | 17120 | 17120 | 17110 | 128 |
| 385 | 20241022 | 121900 | 2179647010 | 17110 | 17160 | 17190 | 17110 | 1992 |
| 386 | 20241022 | 121800 | 2145509390 | 17160 | 17190 | 17190 | 17160 | 649 |
| 387 | 20241022 | 121700 | 2134366450 | 17200 | 17200 | 17200 | 17200 | 153 |
| 388 | 20241022 | 121600 | 2131734850 | 17200 | 17200 | 17200 | 17200 | 172 |
| 389 | 20241022 | 121500 | 2128776450 | 17170 | 17180 | 17200 | 17170 | 418 |
| 390 | 20241022 | 121400 | 2121596630 | 17180 | 17180 | 17190 | 17180 | 324 |
| 391 | 20241022 | 121300 | 2116028230 | 17180 | 17260 | 17260 | 17180 | 817 |
| 392 | 20241022 | 121200 | 2101978880 | 17270 | 17250 | 17280 | 17250 | 1861 |
| 393 | 20241022 | 121100 | 2069846860 | 17270 | 17200 | 17280 | 17190 | 4759 |
| 394 | 20241022 | 121000 | 1987777600 | 17210 | 17210 | 17210 | 17210 | 1 |
| 395 | 20241022 | 120900 | 1987760390 | 17230 | 17240 | 17240 | 17120 | 108 |
| 396 | 20241022 | 120800 | 1985904760 | 17240 | 17100 | 17260 | 17080 | 1282 |
| 397 | 20241022 | 120700 | 1963888880 | 17100 | 17090 | 17100 | 17070 | 678 |
| 398 | 20241022 | 120600 | 1952303750 | 17080 | 17050 | 17080 | 17050 | 1108 |
| 399 | 20241022 | 120500 | 1933397350 | 17030 | 17040 | 17050 | 17030 | 400 |
| 400 | 20241022 | 120400 | 1926582250 | 17050 | 17050 | 17050 | 17050 | 41 |
| 401 | 20241022 | 120300 | 1925883200 | 17050 | 17050 | 17050 | 17050 | 466 |
| 402 | 20241022 | 120200 | 1917937900 | 17050 | 17050 | 17050 | 17050 | 0 |
| 403 | 20241022 | 120100 | 1917937900 | 17050 | 17020 | 17050 | 17020 | 4 |
| 404 | 20241022 | 120000 | 1917869790 | 17020 | 17020 | 17020 | 17020 | 43 |
| 405 | 20241022 | 115900 | 1917137930 | 17010 | 17020 | 17020 | 17010 | 37 |
| 406 | 20241022 | 115800 | 1916508280 | 17020 | 17020 | 17020 | 17020 | 122 |
| 407 | 20241022 | 115700 | 1914431840 | 17010 | 17010 | 17010 | 17010 | 14 |
| 408 | 20241022 | 115600 | 1914193700 | 17020 | 17020 | 17020 | 17020 | 6 |
| 409 | 20241022 | 115500 | 1914091580 | 17010 | 17010 | 17010 | 17010 | 113 |
| 410 | 20241022 | 115400 | 1912169450 | 17010 | 17010 | 17010 | 17010 | 0 |
| 411 | 20241022 | 115300 | 1912169450 | 17010 | 17010 | 17010 | 17010 | 68 |
| 412 | 20241022 | 115200 | 1911012770 | 17020 | 17020 | 17020 | 17020 | 0 |
| 413 | 20241022 | 115100 | 1911012770 | 17020 | 17010 | 17020 | 17010 | 458 |
| 414 | 20241022 | 115000 | 1903222180 | 17000 | 17010 | 17010 | 17000 | 53 |
| 415 | 20241022 | 114900 | 1902320680 | 17010 | 17010 | 17020 | 17010 | 121 |
| 416 | 20241022 | 114800 | 1900262460 | 17010 | 17010 | 17010 | 17010 | 30 |
| 417 | 20241022 | 114700 | 1899752160 | 17010 | 17020 | 17020 | 17010 | 6 |
| 418 | 20241022 | 114600 | 1899650080 | 17010 | 17010 | 17020 | 17000 | 761 |
| 419 | 20241022 | 114500 | 1886711030 | 17010 | 17010 | 17010 | 17010 | 18 |
| 420 | 20241022 | 114400 | 1886404850 | 17010 | 17010 | 17010 | 17000 | 117 |
| 421 | 20241022 | 114300 | 1884414770 | 17010 | 17010 | 17010 | 17000 | 118 |
| 422 | 20241022 | 114200 | 1882408590 | 17000 | 17000 | 17000 | 17000 | 240 |
| 423 | 20241022 | 114100 | 1878328590 | 17000 | 17010 | 17010 | 17000 | 240 |
| 424 | 20241022 | 114000 | 1874248140 | 17010 | 17000 | 17010 | 17000 | 234 |
| 425 | 20241022 | 113900 | 1870269100 | 17000 | 17000 | 17000 | 17000 | 15 |
| 426 | 20241022 | 113800 | 1870014100 | 17000 | 17000 | 17000 | 17000 | 104 |
| 427 | 20241022 | 113700 | 1868246100 | 17010 | 17010 | 17010 | 17010 | 1009 |
| 428 | 20241022 | 113600 | 1851083010 | 17010 | 17000 | 17010 | 17000 | 195 |
| 429 | 20241022 | 113500 | 1847767060 | 17010 | 17000 | 17010 | 17000 | 7 |
| 430 | 20241022 | 113400 | 1847648010 | 17010 | 17000 | 17010 | 17000 | 1357 |
| 431 | 20241022 | 113300 | 1824578710 | 17010 | 17010 | 17010 | 17000 | 1464 |
| 432 | 20241022 | 113200 | 1799688840 | 17010 | 17010 | 17010 | 17010 | 113 |
| 433 | 20241022 | 113100 | 1797766710 | 17010 | 17020 | 17020 | 17010 | 402 |
| 434 | 20241022 | 113000 | 1790928680 | 17010 | 17010 | 17010 | 17010 | 0 |
| 435 | 20241022 | 112900 | 1790928680 | 17010 | 17010 | 17010 | 17010 | 0 |
| 436 | 20241022 | 112800 | 1790928680 | 17010 | 17010 | 17010 | 17010 | 45 |
| 437 | 20241022 | 112700 | 1790163230 | 17010 | 17010 | 17020 | 17010 | 332 |
| 438 | 20241022 | 112600 | 1784512660 | 17020 | 17020 | 17020 | 17020 | 52 |
| 439 | 20241022 | 112500 | 1783627620 | 17020 | 17020 | 17020 | 17010 | 700 |
| 440 | 20241022 | 112400 | 1771716160 | 17020 | 17020 | 17020 | 17020 | 13 |
| 441 | 20241022 | 112300 | 1771494900 | 17020 | 17020 | 17020 | 17020 | 50 |
| 442 | 20241022 | 112200 | 1770643900 | 17020 | 17020 | 17020 | 17020 | 192 |
| 443 | 20241022 | 112100 | 1767376060 | 17020 | 17020 | 17020 | 17020 | 105 |
| 444 | 20241022 | 112000 | 1765588960 | 17020 | 17020 | 17020 | 17020 | 196 |
| 445 | 20241022 | 111900 | 1762253040 | 17020 | 17020 | 17020 | 17010 | 54 |
| 446 | 20241022 | 111800 | 1761334200 | 17010 | 17010 | 17010 | 17010 | 30 |
| 447 | 20241022 | 111700 | 1760823900 | 17010 | 17020 | 17020 | 17010 | 1005 |
| 448 | 20241022 | 111600 | 1743728350 | 17020 | 17020 | 17020 | 17020 | 78 |
| 449 | 20241022 | 111500 | 1742400790 | 17020 | 17010 | 17020 | 17010 | 112 |
| 450 | 20241022 | 111400 | 1740495570 | 17010 | 17010 | 17010 | 17010 | 5 |
| 451 | 20241022 | 111300 | 1740410520 | 17010 | 17010 | 17010 | 17010 | 261 |
| 452 | 20241022 | 111200 | 1735970910 | 17010 | 17010 | 17010 | 17010 | 0 |
| 453 | 20241022 | 111100 | 1735970910 | 17010 | 17010 | 17010 | 17010 | 1 |
| 454 | 20241022 | 111000 | 1735953900 | 17010 | 17020 | 17020 | 17010 | 31 |
| 455 | 20241022 | 110900 | 1735426580 | 17010 | 17020 | 17020 | 17010 | 561 |
| 456 | 20241022 | 110800 | 1725883650 | 17020 | 17010 | 17020 | 17010 | 272 |
| 457 | 20241022 | 110700 | 1721256910 | 17010 | 17010 | 17010 | 17010 | 175 |
| 458 | 20241022 | 110600 | 1718280160 | 17010 | 17020 | 17020 | 17010 | 53 |
| 459 | 20241022 | 110500 | 1717378600 | 17020 | 17020 | 17020 | 17020 | 10 |
| 460 | 20241022 | 110400 | 1717208400 | 17010 | 17010 | 17010 | 17010 | 35 |
| 461 | 20241022 | 110300 | 1716613050 | 17010 | 17010 | 17010 | 17010 | 71 |
| 462 | 20241022 | 110200 | 1715405340 | 17010 | 17010 | 17010 | 17010 | 629 |
| 463 | 20241022 | 110100 | 1704706050 | 17010 | 17010 | 17010 | 17010 | 377 |
| 464 | 20241022 | 110000 | 1698293280 | 17010 | 17010 | 17020 | 17010 | 281 |
| 465 | 20241022 | 105900 | 1693511360 | 17020 | 17010 | 17020 | 17010 | 26 |
| 466 | 20241022 | 105800 | 1693068940 | 17010 | 17010 | 17010 | 17010 | 1373 |
| 467 | 20241022 | 105700 | 1669714210 | 17010 | 17010 | 17010 | 17010 | 1 |
| 468 | 20241022 | 105600 | 1669697200 | 17010 | 17020 | 17020 | 17010 | 1559 |
| 469 | 20241022 | 105500 | 1643176930 | 17020 | 17020 | 17020 | 17020 | 8 |
| 470 | 20241022 | 105400 | 1643040770 | 17050 | 17030 | 17050 | 17030 | 607 |
| 471 | 20241022 | 105300 | 1632697200 | 17030 | 17030 | 17030 | 17030 | 57 |
| 472 | 20241022 | 105200 | 1631726490 | 17030 | 17030 | 17030 | 17030 | 243 |
| 473 | 20241022 | 105100 | 1627588200 | 17020 | 17020 | 17020 | 17020 | 395 |
| 474 | 20241022 | 105000 | 1620865300 | 17020 | 17020 | 17020 | 17020 | 435 |
| 475 | 20241022 | 104900 | 1613461600 | 17010 | 17010 | 17020 | 17010 | 374 |
| 476 | 20241022 | 104800 | 1607098210 | 17020 | 17010 | 17020 | 17010 | 357 |
| 477 | 20241022 | 104700 | 1601024540 | 17010 | 17010 | 17010 | 17010 | 0 |
| 478 | 20241022 | 104600 | 1601024540 | 17010 | 17030 | 17030 | 17010 | 133 |
| 479 | 20241022 | 104500 | 1598760750 | 17020 | 17020 | 17020 | 17020 | 420 |
| 480 | 20241022 | 104400 | 1591612350 | 17020 | 17030 | 17030 | 17020 | 51 |
| 481 | 20241022 | 104300 | 1590744120 | 17030 | 17030 | 17030 | 17030 | 9 |
| 482 | 20241022 | 104200 | 1590590850 | 17020 | 17020 | 17020 | 17020 | 96 |
| 483 | 20241022 | 104100 | 1588956930 | 17030 | 17030 | 17030 | 17030 | 53 |
| 484 | 20241022 | 104000 | 1588054340 | 17030 | 17040 | 17040 | 17030 | 210 |
| 485 | 20241022 | 103900 | 1584478030 | 17030 | 17040 | 17040 | 17030 | 406 |
| 486 | 20241022 | 103800 | 1577563720 | 17040 | 17040 | 17040 | 17040 | 20 |
| 487 | 20241022 | 103700 | 1577222920 | 17030 | 17030 | 17030 | 17030 | 30 |
| 488 | 20241022 | 103600 | 1576712020 | 17020 | 17030 | 17030 | 17020 | 5 |
| 489 | 20241022 | 103500 | 1576626910 | 17020 | 17020 | 17020 | 17020 | 456 |
| 490 | 20241022 | 103400 | 1568865790 | 17020 | 17030 | 17030 | 17020 | 138 |
| 491 | 20241022 | 103300 | 1566516700 | 17030 | 17040 | 17040 | 17030 | 734 |
| 492 | 20241022 | 103200 | 1554016470 | 17040 | 17050 | 17050 | 17040 | 829 |
| 493 | 20241022 | 103100 | 1539890300 | 17050 | 17050 | 17050 | 17050 | 42 |
| 494 | 20241022 | 103000 | 1539174200 | 17040 | 17040 | 17040 | 17040 | 11 |
| 495 | 20241022 | 102900 | 1538986760 | 17040 | 17050 | 17050 | 17040 | 163 |
| 496 | 20241022 | 102800 | 1536207910 | 17050 | 17050 | 17050 | 17050 | 415 |
| 497 | 20241022 | 102700 | 1529132160 | 17050 | 17070 | 17070 | 17050 | 502 |
| 498 | 20241022 | 102600 | 1520568540 | 17070 | 17070 | 17070 | 17070 | 100 |
| 499 | 20241022 | 102500 | 1518861540 | 17070 | 17050 | 17070 | 17050 | 455 |
| 500 | 20241022 | 102400 | 1511101010 | 17060 | 17060 | 17060 | 17050 | 32 |
| 501 | 20241022 | 102300 | 1510555340 | 17060 | 17050 | 17060 | 17050 | 226 |
| 502 | 20241022 | 102200 | 1506702030 | 17050 | 17060 | 17060 | 17050 | 63 |
| 503 | 20241022 | 102100 | 1505627260 | 17050 | 17060 | 17060 | 17050 | 30 |
| 504 | 20241022 | 102000 | 1505115470 | 17050 | 17060 | 17060 | 17050 | 501 |
| 505 | 20241022 | 101900 | 1496569190 | 17060 | 17060 | 17060 | 17050 | 37 |
| 506 | 20241022 | 101800 | 1495938090 | 17060 | 17060 | 17060 | 17060 | 491 |
| 507 | 20241022 | 101700 | 1487561630 | 17070 | 17070 | 17070 | 17060 | 105 |
| 508 | 20241022 | 101600 | 1485770280 | 17060 | 17060 | 17060 | 17060 | 0 |
| 509 | 20241022 | 101500 | 1485770280 | 17060 | 17080 | 17080 | 17060 | 337 |
| 510 | 20241022 | 101400 | 1480015620 | 17080 | 17100 | 17100 | 17080 | 307 |
| 511 | 20241022 | 101300 | 1474769300 | 17100 | 17050 | 17100 | 17050 | 718 |
| 512 | 20241022 | 101200 | 1462506640 | 17050 | 17050 | 17050 | 17030 | 271 |
| 513 | 20241022 | 101100 | 1457888450 | 17050 | 17040 | 17050 | 17040 | 976 |
| 514 | 20241022 | 101000 | 1441255870 | 17030 | 17030 | 17030 | 17030 | 35 |
| 515 | 20241022 | 100900 | 1440659820 | 17030 | 17030 | 17030 | 17020 | 520 |
| 516 | 20241022 | 100800 | 1431804330 | 17030 | 17050 | 17050 | 17030 | 76 |
| 517 | 20241022 | 100700 | 1430509290 | 17040 | 17050 | 17050 | 17040 | 645 |
| 518 | 20241022 | 100600 | 1419518470 | 17040 | 17040 | 17040 | 17040 | 155 |
| 519 | 20241022 | 100500 | 1416877270 | 17040 | 17030 | 17040 | 17020 | 185 |
| 520 | 20241022 | 100400 | 1413727370 | 17030 | 17020 | 17030 | 17020 | 58 |
| 521 | 20241022 | 100300 | 1412739710 | 17010 | 17010 | 17010 | 17010 | 0 |
| 522 | 20241022 | 100200 | 1412739710 | 17010 | 17010 | 17040 | 17010 | 468 |
| 523 | 20241022 | 100100 | 1404773640 | 17010 | 17000 | 17020 | 17000 | 594 |
| 524 | 20241022 | 100000 | 1394665010 | 17000 | 17010 | 17010 | 17000 | 198 |
| 525 | 20241022 | 095900 | 1391297440 | 17000 | 17010 | 17010 | 17000 | 135 |
| 526 | 20241022 | 095800 | 1389001640 | 17000 | 17000 | 17010 | 17000 | 368 |
| 527 | 20241022 | 095700 | 1382745380 | 17000 | 17010 | 17010 | 17000 | 324 |
| 528 | 20241022 | 095600 | 1377236080 | 17000 | 17000 | 17010 | 17000 | 847 |
| 529 | 20241022 | 095500 | 1362836590 | 17000 | 17020 | 17020 | 17000 | 376 |
| 530 | 20241022 | 095400 | 1356441490 | 17030 | 17010 | 17030 | 17010 | 362 |
| 531 | 20241022 | 095300 | 1350280680 | 17010 | 17010 | 17010 | 17010 | 1880 |
| 532 | 20241022 | 095200 | 1318301880 | 17010 | 17010 | 17020 | 17010 | 246 |
| 533 | 20241022 | 095100 | 1314117260 | 17020 | 17030 | 17030 | 17020 | 1620 |
| 534 | 20241022 | 095000 | 1286544790 | 17030 | 17030 | 17030 | 17020 | 1073 |
| 535 | 20241022 | 094900 | 1268281800 | 17020 | 17020 | 17030 | 17020 | 381 |
| 536 | 20241022 | 094800 | 1261796760 | 17030 | 17030 | 17030 | 17030 | 4 |
| 537 | 20241022 | 094700 | 1261728640 | 17030 | 17040 | 17040 | 17030 | 174 |
| 538 | 20241022 | 094600 | 1258765400 | 17030 | 17040 | 17040 | 17030 | 1042 |
| 539 | 20241022 | 094500 | 1241016370 | 17040 | 17040 | 17040 | 17040 | 57 |
| 540 | 20241022 | 094400 | 1240045090 | 17040 | 17020 | 17040 | 17020 | 517 |
| 541 | 20241022 | 094300 | 1231242700 | 17030 | 17040 | 17040 | 17030 | 2867 |
| 542 | 20241022 | 094200 | 1182417370 | 17040 | 17040 | 17040 | 17040 | 133 |
| 543 | 20241022 | 094100 | 1180151050 | 17040 | 17030 | 17050 | 17030 | 1470 |
| 544 | 20241022 | 094000 | 1155114430 | 17030 | 17040 | 17080 | 17030 | 3643 |
| 545 | 20241022 | 093900 | 1093067670 | 17050 | 17090 | 17090 | 17050 | 113 |
| 546 | 20241022 | 093800 | 1091140980 | 17040 | 17040 | 17040 | 17030 | 1030 |
| 547 | 20241022 | 093700 | 1073594780 | 17040 | 17100 | 17100 | 17040 | 344 |
| 548 | 20241022 | 093600 | 1067719760 | 17100 | 17100 | 17100 | 17090 | 85 |
| 549 | 20241022 | 093500 | 1066266400 | 17100 | 17090 | 17100 | 17050 | 333 |
| 550 | 20241022 | 093400 | 1060578170 | 17090 | 17100 | 17100 | 17090 | 309 |
| 551 | 20241022 | 093300 | 1055297350 | 17040 | 17050 | 17100 | 17040 | 401 |
| 552 | 20241022 | 093200 | 1048459830 | 17050 | 17050 | 17050 | 17040 | 163 |
| 553 | 20241022 | 093100 | 1045681110 | 17050 | 17040 | 17050 | 17040 | 435 |
| 554 | 20241022 | 093000 | 1038265860 | 17040 | 17040 | 17040 | 17030 | 201 |
| 555 | 20241022 | 092900 | 1034840830 | 17040 | 17040 | 17040 | 17030 | 148 |
| 556 | 20241022 | 092800 | 1032318930 | 17040 | 17030 | 17040 | 17030 | 292 |
| 557 | 20241022 | 092700 | 1027343370 | 17020 | 17020 | 17050 | 17020 | 959 |
| 558 | 20241022 | 092600 | 1011013000 | 17020 | 17030 | 17030 | 17020 | 669 |
| 559 | 20241022 | 092500 | 999624500 | 17020 | 17020 | 17030 | 17020 | 226 |
| 560 | 20241022 | 092400 | 995777740 | 17030 | 17020 | 17030 | 17020 | 266 |
| 561 | 20241022 | 092300 | 991249750 | 17020 | 17010 | 17020 | 17010 | 469 |
| 562 | 20241022 | 092200 | 983268100 | 17030 | 17010 | 17030 | 17000 | 603 |
| 563 | 20241022 | 092100 | 973014890 | 17030 | 17030 | 17030 | 17000 | 1014 |
| 564 | 20241022 | 092000 | 955757180 | 17020 | 17010 | 17020 | 17010 | 398 |
| 565 | 20241022 | 091900 | 948986540 | 17010 | 17010 | 17010 | 17000 | 1517 |
| 566 | 20241022 | 091800 | 923186010 | 17000 | 17000 | 17010 | 16990 | 959 |
| 567 | 20241022 | 091700 | 906885120 | 17000 | 17000 | 17000 | 16990 | 943 |
| 568 | 20241022 | 091600 | 890859220 | 17000 | 17030 | 17050 | 16990 | 8769 |
| 569 | 20241022 | 091500 | 741698150 | 17030 | 17030 | 17030 | 17010 | 2634 |
| 570 | 20241022 | 091400 | 696868840 | 17020 | 17030 | 17050 | 17020 | 486 |
| 571 | 20241022 | 091300 | 688594340 | 17020 | 17040 | 17050 | 17020 | 2468 |
| 572 | 20241022 | 091200 | 646555520 | 17050 | 17160 | 17160 | 17040 | 3484 |
| 573 | 20241022 | 091100 | 587157010 | 17130 | 17060 | 17160 | 17060 | 98 |
| 574 | 20241022 | 091000 | 585481920 | 17050 | 17060 | 17080 | 17050 | 1455 |
| 575 | 20241022 | 090900 | 560669230 | 17050 | 17060 | 17060 | 17050 | 509 |
| 576 | 20241022 | 090800 | 551988270 | 17160 | 17060 | 17160 | 17050 | 660 |
| 577 | 20241022 | 090700 | 540730600 | 17060 | 17030 | 17060 | 17030 | 1355 |
| 578 | 20241022 | 090600 | 517646790 | 17030 | 17090 | 17090 | 17030 | 1541 |
| 579 | 20241022 | 090500 | 491374120 | 17100 | 17100 | 17100 | 17040 | 4989 |
| 580 | 20241022 | 090400 | 406237590 | 17100 | 17170 | 17170 | 17100 | 4775 |
| 581 | 20241022 | 090300 | 324512330 | 17150 | 17180 | 17180 | 17130 | 2119 |
| 582 | 20241022 | 090200 | 288192340 | 17180 | 17140 | 17180 | 17100 | 2353 |
| 583 | 20241022 | 090100 | 247904510 | 17130 | 17270 | 17270 | 17130 | 4532 |
| 584 | 20241022 | 090000 | 170055490 | 17210 | 17290 | 17290 | 17150 | 7235 |