31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 4276 |
| 3 | 20250211 | 184100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20250211 | 184000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20250211 | 183900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20250211 | 183800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20250211 | 183700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20250211 | 183600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20250211 | 183500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20250211 | 183400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20250211 | 183300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20250211 | 183200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20250211 | 183100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20250211 | 183000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20250211 | 182900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20250211 | 182800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20250211 | 182700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20250211 | 182600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20250211 | 182500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20250211 | 182400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20250211 | 182300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20250211 | 182200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20250211 | 182100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20250211 | 182000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20250211 | 181900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20250211 | 181800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20250211 | 181700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20250211 | 181600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20250211 | 181500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20250211 | 181400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20250211 | 181300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20250211 | 181200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 4276 |
| 33 | 20250211 | 181100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20250211 | 181000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20250211 | 180900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20250211 | 180800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20250211 | 180700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20250211 | 180600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20250211 | 180500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20250211 | 180400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20250211 | 180300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20250211 | 180200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20250211 | 180100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20250211 | 180000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20250211 | 175900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20250211 | 175800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20250211 | 175700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20250211 | 175600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20250211 | 175500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20250211 | 175400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20250211 | 175300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20250211 | 175200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20250211 | 175100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20250211 | 175000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20250211 | 174900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20250211 | 174800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20250211 | 174700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20250211 | 174600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20250211 | 174500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20250211 | 174400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20250211 | 174300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20250211 | 174200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 4276 |
| 63 | 20250211 | 174100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20250211 | 174000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20250211 | 173900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20250211 | 173800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20250211 | 173700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20250211 | 173600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20250211 | 173500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20250211 | 173400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20250211 | 173300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20250211 | 173200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20250211 | 173100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20250211 | 173000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20250211 | 172900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20250211 | 172800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20250211 | 172700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20250211 | 172600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20250211 | 172500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20250211 | 172400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20250211 | 172300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20250211 | 172200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20250211 | 172100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20250211 | 172000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20250211 | 171900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20250211 | 171800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20250211 | 171700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20250211 | 171600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20250211 | 171500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20250211 | 171400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20250211 | 171300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20250211 | 171200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 4276 |
| 93 | 20250211 | 171100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20250211 | 171000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20250211 | 170900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20250211 | 170800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20250211 | 170700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20250211 | 170600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20250211 | 170500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20250211 | 170400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20250211 | 170300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20250211 | 170200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20250211 | 170100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20250211 | 170000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20250211 | 165900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20250211 | 165800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20250211 | 165700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20250211 | 165600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20250211 | 165500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20250211 | 165400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20250211 | 165300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20250211 | 165200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20250211 | 165100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20250211 | 165000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20250211 | 164900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20250211 | 164800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20250211 | 164700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20250211 | 164600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20250211 | 164500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20250211 | 164400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20250211 | 164300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20250211 | 164200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 4276 |
| 123 | 20250211 | 164100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20250211 | 164000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20250211 | 163900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20250211 | 163800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20250211 | 163700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20250211 | 163600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20250211 | 163500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20250211 | 163400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20250211 | 163300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20250211 | 163200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20250211 | 163100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20250211 | 163000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20250211 | 162900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20250211 | 162800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20250211 | 162700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20250211 | 162600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20250211 | 162500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20250211 | 162400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20250211 | 162300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20250211 | 162200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20250211 | 162100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20250211 | 162000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20250211 | 161900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20250211 | 161800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20250211 | 161700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20250211 | 161600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20250211 | 161500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20250211 | 161400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20250211 | 161300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20250211 | 161200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 4276 |
| 153 | 20250211 | 161100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20250211 | 161000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20250211 | 160900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20250211 | 160800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20250211 | 160700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20250211 | 160600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20250211 | 160500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20250211 | 160400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20250211 | 160300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20250211 | 160200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20250211 | 160100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20250211 | 160000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20250211 | 155900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20250211 | 155800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20250211 | 155700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20250211 | 155600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20250211 | 155500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20250211 | 155400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20250211 | 155300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20250211 | 155200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20250211 | 155100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20250211 | 155000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20250211 | 154900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20250211 | 154800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20250211 | 154700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20250211 | 154600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20250211 | 154500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20250211 | 154400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20250211 | 154300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20250211 | 154200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 4276 |
| 183 | 20250211 | 154100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20250211 | 154000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20250211 | 153900 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20250211 | 153800 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20250211 | 153700 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20250211 | 153600 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20250211 | 153500 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20250211 | 153400 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20250211 | 153300 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20250211 | 153200 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20250211 | 153100 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20250211 | 153000 | 2292034530 | 12570 | 12570 | 12570 | 12570 | 4276 |
| 195 | 20250211 | 152900 | 2238285210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20250211 | 152800 | 2238285210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20250211 | 152700 | 2238285210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20250211 | 152600 | 2238285210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20250211 | 152500 | 2238285210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20250211 | 152400 | 2238285210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20250211 | 152300 | 2238285210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20250211 | 152200 | 2238285210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20250211 | 152100 | 2238285210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20250211 | 152000 | 2238285210 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20250211 | 151900 | 2238285210 | 12570 | 12560 | 12580 | 12550 | 446 |
| 206 | 20250211 | 151800 | 2232680400 | 12560 | 12570 | 12580 | 12560 | 148 |
| 207 | 20250211 | 151700 | 2230819580 | 12580 | 12580 | 12580 | 12570 | 1225 |
| 208 | 20250211 | 151600 | 2215412940 | 12570 | 12550 | 12580 | 12550 | 2839 |
| 209 | 20250211 | 151500 | 2179735230 | 12560 | 12560 | 12560 | 12560 | 8 |
| 210 | 20250211 | 151400 | 2179634750 | 12550 | 12560 | 12560 | 12550 | 228 |
| 211 | 20250211 | 151300 | 2176771160 | 12550 | 12530 | 12550 | 12530 | 35 |
| 212 | 20250211 | 151200 | 2176331950 | 12530 | 12550 | 12550 | 12530 | 60 |
| 213 | 20250211 | 151100 | 2175579950 | 12550 | 12550 | 12550 | 12550 | 100 |
| 214 | 20250211 | 151000 | 2174324950 | 12520 | 12520 | 12550 | 12520 | 2735 |
| 215 | 20250211 | 150900 | 2140076480 | 12520 | 12540 | 12560 | 12520 | 1779 |
| 216 | 20250211 | 150800 | 2117772800 | 12530 | 12530 | 12530 | 12530 | 145 |
| 217 | 20250211 | 150700 | 2115955950 | 12530 | 12530 | 12530 | 12530 | 171 |
| 218 | 20250211 | 150600 | 2113813320 | 12530 | 12540 | 12540 | 12530 | 408 |
| 219 | 20250211 | 150500 | 2108698080 | 12540 | 12540 | 12540 | 12540 | 430 |
| 220 | 20250211 | 150400 | 2103305880 | 12540 | 12540 | 12540 | 12540 | 6 |
| 221 | 20250211 | 150300 | 2103230640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20250211 | 150200 | 2103230640 | 12540 | 12540 | 12540 | 12540 | 18 |
| 223 | 20250211 | 150100 | 2103004920 | 12540 | 12530 | 12540 | 12530 | 882 |
| 224 | 20250211 | 150000 | 2091953390 | 12540 | 12540 | 12550 | 12540 | 2755 |
| 225 | 20250211 | 145900 | 2057405670 | 12550 | 12550 | 12550 | 12550 | 434 |
| 226 | 20250211 | 145800 | 2051958970 | 12550 | 12550 | 12550 | 12550 | 17 |
| 227 | 20250211 | 145700 | 2051745620 | 12570 | 12560 | 12570 | 12540 | 623 |
| 228 | 20250211 | 145600 | 2043927290 | 12560 | 12560 | 12560 | 12550 | 1114 |
| 229 | 20250211 | 145500 | 2029942590 | 12560 | 12560 | 12560 | 12560 | 219 |
| 230 | 20250211 | 145400 | 2027191950 | 12560 | 12560 | 12570 | 12560 | 104 |
| 231 | 20250211 | 145300 | 2025884910 | 12560 | 12560 | 12560 | 12560 | 706 |
| 232 | 20250211 | 145200 | 2017017550 | 12570 | 12560 | 12570 | 12560 | 130 |
| 233 | 20250211 | 145100 | 2015383550 | 12560 | 12560 | 12560 | 12560 | 12 |
| 234 | 20250211 | 145000 | 2015232830 | 12560 | 12570 | 12570 | 12560 | 306 |
| 235 | 20250211 | 144900 | 2011389370 | 12560 | 12560 | 12560 | 12560 | 20 |
| 236 | 20250211 | 144800 | 2011138170 | 12560 | 12560 | 12560 | 12560 | 1 |
| 237 | 20250211 | 144700 | 2011125610 | 12560 | 12570 | 12570 | 12560 | 27 |
| 238 | 20250211 | 144600 | 2010786380 | 12560 | 12560 | 12570 | 12560 | 170 |
| 239 | 20250211 | 144500 | 2008651010 | 12570 | 12560 | 12570 | 12560 | 90 |
| 240 | 20250211 | 144400 | 2007520310 | 12550 | 12560 | 12570 | 12550 | 578 |
| 241 | 20250211 | 144300 | 2000263520 | 12570 | 12570 | 12570 | 12570 | 9 |
| 242 | 20250211 | 144200 | 2000150390 | 12570 | 12560 | 12570 | 12560 | 117 |
| 243 | 20250211 | 144100 | 1998679760 | 12560 | 12560 | 12560 | 12540 | 3506 |
| 244 | 20250211 | 144000 | 1954702410 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20250211 | 143900 | 1954702410 | 12560 | 12570 | 12570 | 12560 | 41 |
| 246 | 20250211 | 143800 | 1954187360 | 12570 | 12560 | 12570 | 12560 | 10 |
| 247 | 20250211 | 143700 | 1954061750 | 12560 | 12570 | 12570 | 12560 | 103 |
| 248 | 20250211 | 143600 | 1952768000 | 12570 | 12580 | 12580 | 12570 | 414 |
| 249 | 20250211 | 143500 | 1947560140 | 12580 | 12580 | 12580 | 12570 | 56 |
| 250 | 20250211 | 143400 | 1946855690 | 12570 | 12560 | 12570 | 12560 | 80 |
| 251 | 20250211 | 143300 | 1945850360 | 12560 | 12560 | 12560 | 12560 | 115 |
| 252 | 20250211 | 143200 | 1944405960 | 12570 | 12570 | 12570 | 12570 | 2 |
| 253 | 20250211 | 143100 | 1944380820 | 12580 | 12580 | 12580 | 12580 | 3 |
| 254 | 20250211 | 143000 | 1944343080 | 12560 | 12570 | 12570 | 12560 | 128 |
| 255 | 20250211 | 142900 | 1942734260 | 12580 | 12580 | 12580 | 12580 | 75 |
| 256 | 20250211 | 142800 | 1941790760 | 12590 | 12590 | 12590 | 12580 | 243 |
| 257 | 20250211 | 142700 | 1938733400 | 12590 | 12580 | 12590 | 12580 | 63 |
| 258 | 20250211 | 142600 | 1937940430 | 12580 | 12590 | 12590 | 12580 | 423 |
| 259 | 20250211 | 142500 | 1932619080 | 12590 | 12590 | 12590 | 12590 | 57 |
| 260 | 20250211 | 142400 | 1931901450 | 12590 | 12600 | 12600 | 12590 | 572 |
| 261 | 20250211 | 142300 | 1924698280 | 12590 | 12600 | 12610 | 12590 | 894 |
| 262 | 20250211 | 142200 | 1913431870 | 12590 | 12600 | 12600 | 12590 | 7 |
| 263 | 20250211 | 142100 | 1913343720 | 12590 | 12590 | 12590 | 12580 | 463 |
| 264 | 20250211 | 142000 | 1907516140 | 12590 | 12590 | 12620 | 12590 | 1347 |
| 265 | 20250211 | 141900 | 1890534580 | 12590 | 12580 | 12590 | 12580 | 56 |
| 266 | 20250211 | 141800 | 1889829940 | 12580 | 12580 | 12590 | 12570 | 1478 |
| 267 | 20250211 | 141700 | 1871237140 | 12570 | 12600 | 12600 | 12570 | 565 |
| 268 | 20250211 | 141600 | 1864118580 | 12600 | 12570 | 12600 | 12570 | 1663 |
| 269 | 20250211 | 141500 | 1843200450 | 12570 | 12540 | 12570 | 12540 | 350 |
| 270 | 20250211 | 141400 | 1838802450 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20250211 | 141300 | 1838802450 | 12540 | 12570 | 12570 | 12540 | 800 |
| 272 | 20250211 | 141200 | 1828758840 | 12570 | 12570 | 12570 | 12560 | 40 |
| 273 | 20250211 | 141100 | 1828256060 | 12570 | 12560 | 12570 | 12560 | 19 |
| 274 | 20250211 | 141000 | 1828017270 | 12560 | 12560 | 12560 | 12560 | 169 |
| 275 | 20250211 | 140900 | 1825894630 | 12560 | 12560 | 12560 | 12560 | 25 |
| 276 | 20250211 | 140800 | 1825580630 | 12560 | 12550 | 12560 | 12550 | 105 |
| 277 | 20250211 | 140700 | 1824262860 | 12550 | 12550 | 12550 | 12550 | 97 |
| 278 | 20250211 | 140600 | 1823045510 | 12550 | 12550 | 12550 | 12550 | 27 |
| 279 | 20250211 | 140500 | 1822706660 | 12560 | 12560 | 12560 | 12550 | 896 |
| 280 | 20250211 | 140400 | 1811453820 | 12570 | 12570 | 12570 | 12560 | 332 |
| 281 | 20250211 | 140300 | 1807280590 | 12570 | 12560 | 12570 | 12560 | 349 |
| 282 | 20250211 | 140200 | 1802893670 | 12560 | 12550 | 12560 | 12550 | 2133 |
| 283 | 20250211 | 140100 | 1776108040 | 12550 | 12550 | 12550 | 12550 | 25 |
| 284 | 20250211 | 140000 | 1775794290 | 12550 | 12550 | 12560 | 12550 | 569 |
| 285 | 20250211 | 135900 | 1768652550 | 12550 | 12550 | 12550 | 12550 | 33 |
| 286 | 20250211 | 135800 | 1768238400 | 12550 | 12550 | 12550 | 12550 | 14 |
| 287 | 20250211 | 135700 | 1768062700 | 12540 | 12540 | 12550 | 12540 | 117 |
| 288 | 20250211 | 135600 | 1766594620 | 12540 | 12540 | 12540 | 12540 | 225 |
| 289 | 20250211 | 135500 | 1763773120 | 12540 | 12540 | 12540 | 12540 | 102 |
| 290 | 20250211 | 135400 | 1762494040 | 12530 | 12530 | 12530 | 12530 | 68 |
| 291 | 20250211 | 135300 | 1761642000 | 12540 | 12540 | 12540 | 12540 | 52 |
| 292 | 20250211 | 135200 | 1760989920 | 12540 | 12540 | 12540 | 12540 | 32 |
| 293 | 20250211 | 135100 | 1760588640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20250211 | 135000 | 1760588640 | 12540 | 12540 | 12540 | 12530 | 216 |
| 295 | 20250211 | 134900 | 1757882010 | 12530 | 12540 | 12540 | 12530 | 15 |
| 296 | 20250211 | 134800 | 1757694020 | 12520 | 12540 | 12540 | 12520 | 49 |
| 297 | 20250211 | 134700 | 1757080440 | 12530 | 12520 | 12530 | 12520 | 27 |
| 298 | 20250211 | 134600 | 1756742140 | 12520 | 12520 | 12520 | 12520 | 100 |
| 299 | 20250211 | 134500 | 1755490140 | 12520 | 12520 | 12520 | 12520 | 48 |
| 300 | 20250211 | 134400 | 1754889180 | 12520 | 12500 | 12520 | 12500 | 1970 |
| 301 | 20250211 | 134300 | 1730244030 | 12510 | 12500 | 12510 | 12500 | 101 |
| 302 | 20250211 | 134200 | 1728981520 | 12500 | 12500 | 12500 | 12500 | 293 |
| 303 | 20250211 | 134100 | 1725319020 | 12500 | 12500 | 12500 | 12500 | 2 |
| 304 | 20250211 | 134000 | 1725294020 | 12500 | 12500 | 12500 | 12500 | 341 |
| 305 | 20250211 | 133900 | 1721031520 | 12500 | 12490 | 12500 | 12490 | 223 |
| 306 | 20250211 | 133800 | 1718244330 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20250211 | 133700 | 1718244330 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20250211 | 133600 | 1718244330 | 12490 | 12490 | 12490 | 12490 | 41 |
| 309 | 20250211 | 133500 | 1717732240 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20250211 | 133400 | 1717732240 | 12490 | 12500 | 12500 | 12490 | 102 |
| 311 | 20250211 | 133300 | 1716458240 | 12500 | 12500 | 12500 | 12500 | 5 |
| 312 | 20250211 | 133200 | 1716395740 | 12500 | 12500 | 12500 | 12500 | 5 |
| 313 | 20250211 | 133100 | 1716333240 | 12500 | 12500 | 12500 | 12500 | 2 |
| 314 | 20250211 | 133000 | 1716308240 | 12500 | 12500 | 12500 | 12500 | 150 |
| 315 | 20250211 | 132900 | 1714433240 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20250211 | 132800 | 1714433240 | 12490 | 12500 | 12500 | 12490 | 531 |
| 317 | 20250211 | 132700 | 1707796630 | 12500 | 12500 | 12500 | 12500 | 109 |
| 318 | 20250211 | 132600 | 1706434130 | 12500 | 12500 | 12500 | 12500 | 51 |
| 319 | 20250211 | 132500 | 1705796630 | 12500 | 12500 | 12500 | 12500 | 203 |
| 320 | 20250211 | 132400 | 1703259130 | 12510 | 12510 | 12510 | 12510 | 0 |
| 321 | 20250211 | 132300 | 1703259130 | 12510 | 12500 | 12510 | 12500 | 157 |
| 322 | 20250211 | 132200 | 1701296620 | 12500 | 12500 | 12500 | 12500 | 117 |
| 323 | 20250211 | 132100 | 1699834120 | 12500 | 12500 | 12500 | 12500 | 2 |
| 324 | 20250211 | 132000 | 1699809120 | 12490 | 12500 | 12500 | 12490 | 1232 |
| 325 | 20250211 | 131900 | 1684416120 | 12500 | 12500 | 12500 | 12500 | 20 |
| 326 | 20250211 | 131800 | 1684166120 | 12500 | 12490 | 12500 | 12490 | 2029 |
| 327 | 20250211 | 131700 | 1658823900 | 12500 | 12490 | 12500 | 12490 | 61 |
| 328 | 20250211 | 131600 | 1658062000 | 12500 | 12500 | 12500 | 12500 | 200 |
| 329 | 20250211 | 131500 | 1655562000 | 12500 | 12500 | 12500 | 12500 | 77 |
| 330 | 20250211 | 131400 | 1654599500 | 12500 | 12500 | 12500 | 12490 | 714 |
| 331 | 20250211 | 131300 | 1645674600 | 12500 | 12500 | 12500 | 12500 | 230 |
| 332 | 20250211 | 131200 | 1642799600 | 12500 | 12500 | 12500 | 12500 | 200 |
| 333 | 20250211 | 131100 | 1640299600 | 12500 | 12510 | 12510 | 12500 | 403 |
| 334 | 20250211 | 131000 | 1635260950 | 12500 | 12500 | 12500 | 12500 | 169 |
| 335 | 20250211 | 130900 | 1633148450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20250211 | 130800 | 1633148450 | 12500 | 12500 | 12500 | 12500 | 150 |
| 337 | 20250211 | 130700 | 1631273450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20250211 | 130600 | 1631273450 | 12500 | 12500 | 12500 | 12500 | 254 |
| 339 | 20250211 | 130500 | 1628098450 | 12500 | 12500 | 12500 | 12500 | 5 |
| 340 | 20250211 | 130400 | 1628035950 | 12510 | 12500 | 12510 | 12500 | 93 |
| 341 | 20250211 | 130300 | 1626873260 | 12500 | 12500 | 12500 | 12500 | 284 |
| 342 | 20250211 | 130200 | 1623323260 | 12500 | 12500 | 12500 | 12500 | 60 |
| 343 | 20250211 | 130100 | 1622573260 | 12500 | 12500 | 12500 | 12500 | 237 |
| 344 | 20250211 | 130000 | 1619610760 | 12500 | 12500 | 12510 | 12500 | 411 |
| 345 | 20250211 | 125900 | 1614473250 | 12500 | 12500 | 12500 | 12500 | 1 |
| 346 | 20250211 | 125800 | 1614460750 | 12510 | 12510 | 12510 | 12500 | 562 |
| 347 | 20250211 | 125700 | 1607430430 | 12510 | 12510 | 12510 | 12500 | 117 |
| 348 | 20250211 | 125600 | 1605967760 | 12510 | 12510 | 12510 | 12510 | 2 |
| 349 | 20250211 | 125500 | 1605942740 | 12500 | 12510 | 12510 | 12500 | 872 |
| 350 | 20250211 | 125400 | 1595037740 | 12500 | 12510 | 12510 | 12500 | 51 |
| 351 | 20250211 | 125300 | 1594400230 | 12510 | 12500 | 12510 | 12500 | 1286 |
| 352 | 20250211 | 125200 | 1578312420 | 12510 | 12510 | 12510 | 12510 | 1 |
| 353 | 20250211 | 125100 | 1578299910 | 12500 | 12500 | 12500 | 12500 | 288 |
| 354 | 20250211 | 125000 | 1574699910 | 12500 | 12500 | 12500 | 12500 | 65 |
| 355 | 20250211 | 124900 | 1573887410 | 12490 | 12490 | 12490 | 12490 | 34 |
| 356 | 20250211 | 124800 | 1573462750 | 12500 | 12490 | 12500 | 12490 | 8 |
| 357 | 20250211 | 124700 | 1573362810 | 12490 | 12500 | 12500 | 12490 | 13 |
| 358 | 20250211 | 124600 | 1573200430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 359 | 20250211 | 124500 | 1573200430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 360 | 20250211 | 124400 | 1573200430 | 12490 | 12490 | 12490 | 12490 | 42 |
| 361 | 20250211 | 124300 | 1572675850 | 12490 | 12490 | 12490 | 12490 | 5 |
| 362 | 20250211 | 124200 | 1572613400 | 12500 | 12490 | 12500 | 12490 | 2 |
| 363 | 20250211 | 124100 | 1572588410 | 12490 | 12500 | 12500 | 12490 | 127 |
| 364 | 20250211 | 124000 | 1571001910 | 12500 | 12500 | 12500 | 12500 | 1 |
| 365 | 20250211 | 123900 | 1570989410 | 12500 | 12500 | 12500 | 12500 | 61 |
| 366 | 20250211 | 123800 | 1570226910 | 12500 | 12500 | 12500 | 12500 | 6 |
| 367 | 20250211 | 123700 | 1570151910 | 12500 | 12490 | 12500 | 12490 | 34 |
| 368 | 20250211 | 123600 | 1569726920 | 12480 | 12480 | 12480 | 12480 | 0 |
| 369 | 20250211 | 123500 | 1569726920 | 12480 | 12490 | 12490 | 12480 | 702 |
| 370 | 20250211 | 123400 | 1560959210 | 12510 | 12500 | 12510 | 12500 | 101 |
| 371 | 20250211 | 123300 | 1559696700 | 12490 | 12490 | 12490 | 12490 | 9 |
| 372 | 20250211 | 123200 | 1559584290 | 12480 | 12490 | 12490 | 12480 | 314 |
| 373 | 20250211 | 123100 | 1555665240 | 12490 | 12510 | 12510 | 12490 | 12 |
| 374 | 20250211 | 123000 | 1555515160 | 12510 | 12490 | 12510 | 12490 | 2 |
| 375 | 20250211 | 122900 | 1555490160 | 12480 | 12500 | 12510 | 12480 | 3370 |
| 376 | 20250211 | 122800 | 1513407790 | 12500 | 12510 | 12510 | 12500 | 628 |
| 377 | 20250211 | 122700 | 1505554600 | 12510 | 12510 | 12510 | 12510 | 1 |
| 378 | 20250211 | 122600 | 1505542090 | 12510 | 12510 | 12510 | 12510 | 60 |
| 379 | 20250211 | 122500 | 1504791490 | 12510 | 12510 | 12510 | 12510 | 6 |
| 380 | 20250211 | 122400 | 1504716430 | 12500 | 12500 | 12510 | 12500 | 145 |
| 381 | 20250211 | 122300 | 1502903910 | 12500 | 12500 | 12500 | 12500 | 20 |
| 382 | 20250211 | 122200 | 1502653910 | 12500 | 12500 | 12500 | 12500 | 86 |
| 383 | 20250211 | 122100 | 1501578910 | 12500 | 12500 | 12500 | 12500 | 52 |
| 384 | 20250211 | 122000 | 1500928910 | 12500 | 12500 | 12500 | 12500 | 0 |
| 385 | 20250211 | 121900 | 1500928910 | 12500 | 12490 | 12500 | 12490 | 66 |
| 386 | 20250211 | 121800 | 1500103920 | 12500 | 12500 | 12500 | 12500 | 115 |
| 387 | 20250211 | 121700 | 1498666420 | 12500 | 12500 | 12500 | 12500 | 164 |
| 388 | 20250211 | 121600 | 1496616420 | 12500 | 12500 | 12500 | 12500 | 15 |
| 389 | 20250211 | 121500 | 1496428920 | 12500 | 12500 | 12500 | 12500 | 190 |
| 390 | 20250211 | 121400 | 1494053920 | 12510 | 12510 | 12510 | 12500 | 758 |
| 391 | 20250211 | 121300 | 1484578350 | 12520 | 12520 | 12520 | 12520 | 0 |
| 392 | 20250211 | 121200 | 1484578350 | 12520 | 12520 | 12520 | 12520 | 347 |
| 393 | 20250211 | 121100 | 1480233910 | 12520 | 12520 | 12520 | 12520 | 7 |
| 394 | 20250211 | 121000 | 1480146270 | 12520 | 12520 | 12520 | 12520 | 1 |
| 395 | 20250211 | 120900 | 1480133750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 396 | 20250211 | 120800 | 1480133750 | 12500 | 12530 | 12530 | 12500 | 54 |
| 397 | 20250211 | 120700 | 1479457220 | 12490 | 12490 | 12490 | 12490 | 0 |
| 398 | 20250211 | 120600 | 1479457220 | 12490 | 12520 | 12520 | 12490 | 1310 |
| 399 | 20250211 | 120500 | 1463076850 | 12500 | 12500 | 12500 | 12500 | 12 |
| 400 | 20250211 | 120400 | 1462926850 | 12500 | 12500 | 12500 | 12500 | 775 |
| 401 | 20250211 | 120300 | 1453239350 | 12500 | 12500 | 12500 | 12500 | 28 |
| 402 | 20250211 | 120200 | 1452889350 | 12500 | 12500 | 12500 | 12500 | 72 |
| 403 | 20250211 | 120100 | 1451989350 | 12490 | 12480 | 12500 | 12480 | 301 |
| 404 | 20250211 | 120000 | 1448231950 | 12480 | 12480 | 12480 | 12480 | 100 |
| 405 | 20250211 | 115900 | 1446983950 | 12490 | 12490 | 12490 | 12490 | 2 |
| 406 | 20250211 | 115800 | 1446958970 | 12490 | 12480 | 12490 | 12480 | 341 |
| 407 | 20250211 | 115700 | 1442700880 | 12490 | 12490 | 12490 | 12490 | 7 |
| 408 | 20250211 | 115600 | 1442613450 | 12490 | 12490 | 12490 | 12480 | 1828 |
| 409 | 20250211 | 115500 | 1419789960 | 12500 | 12500 | 12500 | 12500 | 1335 |
| 410 | 20250211 | 115400 | 1403102460 | 12510 | 12510 | 12510 | 12510 | 10 |
| 411 | 20250211 | 115300 | 1402977360 | 12510 | 12520 | 12520 | 12510 | 87 |
| 412 | 20250211 | 115200 | 1401888960 | 12520 | 12520 | 12520 | 12520 | 11 |
| 413 | 20250211 | 115100 | 1401751240 | 12510 | 12510 | 12510 | 12510 | 32 |
| 414 | 20250211 | 115000 | 1401350920 | 12510 | 12510 | 12510 | 12510 | 0 |
| 415 | 20250211 | 114900 | 1401350920 | 12510 | 12510 | 12510 | 12510 | 200 |
| 416 | 20250211 | 114800 | 1398848920 | 12510 | 12510 | 12510 | 12510 | 13 |
| 417 | 20250211 | 114700 | 1398686290 | 12510 | 12500 | 12510 | 12500 | 260 |
| 418 | 20250211 | 114600 | 1395435270 | 12500 | 12510 | 12510 | 12500 | 51 |
| 419 | 20250211 | 114500 | 1394797760 | 12510 | 12510 | 12510 | 12510 | 205 |
| 420 | 20250211 | 114400 | 1392233210 | 12510 | 12510 | 12510 | 12510 | 50 |
| 421 | 20250211 | 114300 | 1391607710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 422 | 20250211 | 114200 | 1391607710 | 12510 | 12510 | 12510 | 12500 | 203 |
| 423 | 20250211 | 114100 | 1389069180 | 12500 | 12500 | 12500 | 12500 | 165 |
| 424 | 20250211 | 114000 | 1387006680 | 12500 | 12520 | 12520 | 12500 | 287 |
| 425 | 20250211 | 113900 | 1383414740 | 12520 | 12520 | 12520 | 12520 | 317 |
| 426 | 20250211 | 113800 | 1379445900 | 12520 | 12520 | 12520 | 12520 | 17 |
| 427 | 20250211 | 113700 | 1379233060 | 12520 | 12520 | 12520 | 12520 | 0 |
| 428 | 20250211 | 113600 | 1379233060 | 12520 | 12490 | 12520 | 12490 | 448 |
| 429 | 20250211 | 113500 | 1373637300 | 12490 | 12480 | 12490 | 12480 | 552 |
| 430 | 20250211 | 113400 | 1366748320 | 12480 | 12490 | 12490 | 12480 | 158 |
| 431 | 20250211 | 113300 | 1364775900 | 12490 | 12490 | 12490 | 12490 | 136 |
| 432 | 20250211 | 113200 | 1363077260 | 12490 | 12500 | 12520 | 12490 | 1566 |
| 433 | 20250211 | 113100 | 1343509680 | 12500 | 12500 | 12500 | 12500 | 191 |
| 434 | 20250211 | 113000 | 1341122180 | 12500 | 12500 | 12500 | 12500 | 1 |
| 435 | 20250211 | 112900 | 1341109680 | 12500 | 12500 | 12500 | 12500 | 461 |
| 436 | 20250211 | 112800 | 1335347180 | 12500 | 12510 | 12510 | 12500 | 322 |
| 437 | 20250211 | 112700 | 1331318970 | 12500 | 12510 | 12510 | 12500 | 1805 |
| 438 | 20250211 | 112600 | 1308746840 | 12510 | 12520 | 12520 | 12510 | 1050 |
| 439 | 20250211 | 112500 | 1295611050 | 12530 | 12520 | 12530 | 12520 | 110 |
| 440 | 20250211 | 112400 | 1294232760 | 12530 | 12530 | 12530 | 12530 | 108 |
| 441 | 20250211 | 112300 | 1292879520 | 12510 | 12520 | 12530 | 12510 | 216 |
| 442 | 20250211 | 112200 | 1290175180 | 12520 | 12520 | 12520 | 12520 | 55 |
| 443 | 20250211 | 112100 | 1289486580 | 12520 | 12540 | 12540 | 12520 | 106 |
| 444 | 20250211 | 112000 | 1288159260 | 12540 | 12540 | 12540 | 12540 | 15 |
| 445 | 20250211 | 111900 | 1287971160 | 12530 | 12550 | 12550 | 12530 | 3128 |
| 446 | 20250211 | 111800 | 1248743130 | 12540 | 12540 | 12550 | 12540 | 409 |
| 447 | 20250211 | 111700 | 1243614260 | 12540 | 12520 | 12540 | 12520 | 599 |
| 448 | 20250211 | 111600 | 1236108780 | 12530 | 12540 | 12540 | 12530 | 3 |
| 449 | 20250211 | 111500 | 1236071170 | 12520 | 12540 | 12550 | 12520 | 499 |
| 450 | 20250211 | 111400 | 1229821420 | 12540 | 12540 | 12540 | 12540 | 235 |
| 451 | 20250211 | 111300 | 1226874520 | 12530 | 12530 | 12530 | 12530 | 10 |
| 452 | 20250211 | 111200 | 1226749220 | 12530 | 12530 | 12530 | 12530 | 993 |
| 453 | 20250211 | 111100 | 1214306930 | 12520 | 12520 | 12520 | 12520 | 92 |
| 454 | 20250211 | 111000 | 1213155090 | 12520 | 12520 | 12520 | 12520 | 73 |
| 455 | 20250211 | 110900 | 1212241130 | 12520 | 12520 | 12520 | 12510 | 366 |
| 456 | 20250211 | 110800 | 1207658840 | 12520 | 12520 | 12520 | 12520 | 670 |
| 457 | 20250211 | 110700 | 1199270440 | 12520 | 12520 | 12520 | 12510 | 239 |
| 458 | 20250211 | 110600 | 1196280000 | 12520 | 12530 | 12530 | 12520 | 3 |
| 459 | 20250211 | 110500 | 1196242420 | 12510 | 12510 | 12510 | 12510 | 522 |
| 460 | 20250211 | 110400 | 1189712200 | 12510 | 12530 | 12530 | 12510 | 28 |
| 461 | 20250211 | 110300 | 1189361900 | 12530 | 12530 | 12530 | 12530 | 252 |
| 462 | 20250211 | 110200 | 1186204340 | 12530 | 12530 | 12530 | 12530 | 59 |
| 463 | 20250211 | 110100 | 1185465070 | 12530 | 12530 | 12530 | 12530 | 538 |
| 464 | 20250211 | 110000 | 1178723930 | 12530 | 12530 | 12530 | 12500 | 284 |
| 465 | 20250211 | 105900 | 1175165950 | 12500 | 12500 | 12500 | 12500 | 32 |
| 466 | 20250211 | 105800 | 1174765950 | 12500 | 12500 | 12500 | 12500 | 554 |
| 467 | 20250211 | 105700 | 1167840950 | 12500 | 12500 | 12500 | 12500 | 0 |
| 468 | 20250211 | 105600 | 1167840950 | 12500 | 12500 | 12500 | 12490 | 565 |
| 469 | 20250211 | 105500 | 1160781000 | 12500 | 12500 | 12500 | 12500 | 260 |
| 470 | 20250211 | 105400 | 1157531000 | 12500 | 12500 | 12500 | 12500 | 144 |
| 471 | 20250211 | 105300 | 1155731000 | 12500 | 12500 | 12500 | 12500 | 19 |
| 472 | 20250211 | 105200 | 1155493500 | 12500 | 12500 | 12500 | 12490 | 806 |
| 473 | 20250211 | 105100 | 1145419400 | 12490 | 12500 | 12500 | 12490 | 2384 |
| 474 | 20250211 | 105000 | 1115643230 | 12500 | 12500 | 12500 | 12490 | 428 |
| 475 | 20250211 | 104900 | 1110295740 | 12500 | 12490 | 12500 | 12490 | 256 |
| 476 | 20250211 | 104800 | 1107097790 | 12500 | 12500 | 12500 | 12490 | 649 |
| 477 | 20250211 | 104700 | 1098990460 | 12500 | 12500 | 12500 | 12500 | 88 |
| 478 | 20250211 | 104600 | 1097890460 | 12500 | 12530 | 12530 | 12500 | 2486 |
| 479 | 20250211 | 104500 | 1066815310 | 12530 | 12530 | 12530 | 12500 | 216 |
| 480 | 20250211 | 104400 | 1064112280 | 12530 | 12500 | 12530 | 12500 | 531 |
| 481 | 20250211 | 104300 | 1057474750 | 12500 | 12500 | 12510 | 12500 | 1053 |
| 482 | 20250211 | 104200 | 1044312220 | 12520 | 12540 | 12540 | 12500 | 377 |
| 483 | 20250211 | 104100 | 1039596150 | 12540 | 12540 | 12540 | 12540 | 11 |
| 484 | 20250211 | 104000 | 1039458210 | 12520 | 12520 | 12520 | 12520 | 605 |
| 485 | 20250211 | 103900 | 1031883610 | 12510 | 12510 | 12510 | 12510 | 12 |
| 486 | 20250211 | 103800 | 1031733490 | 12510 | 12520 | 12520 | 12510 | 1151 |
| 487 | 20250211 | 103700 | 1017323880 | 12520 | 12520 | 12520 | 12520 | 31 |
| 488 | 20250211 | 103600 | 1016935760 | 12510 | 12510 | 12510 | 12510 | 30 |
| 489 | 20250211 | 103500 | 1016560460 | 12510 | 12500 | 12510 | 12500 | 449 |
| 490 | 20250211 | 103400 | 1010944570 | 12510 | 12520 | 12520 | 12510 | 1485 |
| 491 | 20250211 | 103300 | 992367210 | 12520 | 12520 | 12520 | 12510 | 25 |
| 492 | 20250211 | 103200 | 992054220 | 12520 | 12520 | 12520 | 12510 | 64 |
| 493 | 20250211 | 103100 | 991252950 | 12520 | 12530 | 12530 | 12520 | 237 |
| 494 | 20250211 | 103000 | 988285700 | 12530 | 12540 | 12540 | 12530 | 86 |
| 495 | 20250211 | 102900 | 987207560 | 12540 | 12520 | 12540 | 12520 | 157 |
| 496 | 20250211 | 102800 | 985238800 | 12510 | 12510 | 12510 | 12510 | 0 |
| 497 | 20250211 | 102700 | 985238800 | 12510 | 12520 | 12520 | 12510 | 2000 |
| 498 | 20250211 | 102600 | 960217700 | 12540 | 12520 | 12540 | 12520 | 79 |
| 499 | 20250211 | 102500 | 959227620 | 12540 | 12540 | 12550 | 12540 | 13 |
| 500 | 20250211 | 102400 | 959064590 | 12550 | 12550 | 12570 | 12550 | 712 |
| 501 | 20250211 | 102300 | 950128940 | 12550 | 12560 | 12560 | 12550 | 721 |
| 502 | 20250211 | 102200 | 941078880 | 12550 | 12530 | 12560 | 12530 | 870 |
| 503 | 20250211 | 102100 | 930165060 | 12530 | 12530 | 12530 | 12530 | 240 |
| 504 | 20250211 | 102000 | 927157860 | 12510 | 12510 | 12530 | 12510 | 293 |
| 505 | 20250211 | 101900 | 923488430 | 12510 | 12510 | 12510 | 12510 | 0 |
| 506 | 20250211 | 101800 | 923488430 | 12510 | 12510 | 12530 | 12510 | 1197 |
| 507 | 20250211 | 101700 | 908513940 | 12510 | 12510 | 12530 | 12510 | 80 |
| 508 | 20250211 | 101600 | 907513100 | 12500 | 12520 | 12520 | 12500 | 1589 |
| 509 | 20250211 | 101500 | 887641600 | 12530 | 12520 | 12530 | 12520 | 101 |
| 510 | 20250211 | 101400 | 886377060 | 12520 | 12510 | 12530 | 12510 | 67 |
| 511 | 20250211 | 101300 | 885538590 | 12510 | 12510 | 12520 | 12510 | 302 |
| 512 | 20250211 | 101200 | 881759210 | 12510 | 12520 | 12520 | 12510 | 444 |
| 513 | 20250211 | 101100 | 876200470 | 12520 | 12530 | 12530 | 12520 | 117 |
| 514 | 20250211 | 101000 | 874734610 | 12530 | 12530 | 12530 | 12530 | 17 |
| 515 | 20250211 | 100900 | 874521600 | 12510 | 12540 | 12540 | 12510 | 173 |
| 516 | 20250211 | 100800 | 872353940 | 12530 | 12540 | 12540 | 12530 | 40 |
| 517 | 20250211 | 100700 | 871852440 | 12540 | 12540 | 12540 | 12530 | 956 |
| 518 | 20250211 | 100600 | 859866700 | 12540 | 12540 | 12540 | 12540 | 285 |
| 519 | 20250211 | 100500 | 856292800 | 12540 | 12520 | 12540 | 12520 | 677 |
| 520 | 20250211 | 100400 | 847812930 | 12520 | 12530 | 12530 | 12510 | 391 |
| 521 | 20250211 | 100300 | 842919080 | 12510 | 12520 | 12520 | 12510 | 78 |
| 522 | 20250211 | 100200 | 841943150 | 12510 | 12520 | 12520 | 12510 | 2267 |
| 523 | 20250211 | 100100 | 813573040 | 12520 | 12530 | 12530 | 12520 | 162 |
| 524 | 20250211 | 100000 | 811543800 | 12530 | 12540 | 12550 | 12530 | 112 |
| 525 | 20250211 | 095900 | 810139850 | 12530 | 12540 | 12540 | 12530 | 2140 |
| 526 | 20250211 | 095800 | 783323810 | 12540 | 12550 | 12550 | 12540 | 1343 |
| 527 | 20250211 | 095700 | 766477500 | 12560 | 12570 | 12570 | 12550 | 315 |
| 528 | 20250211 | 095600 | 762519150 | 12580 | 12580 | 12580 | 12570 | 1103 |
| 529 | 20250211 | 095500 | 748644810 | 12580 | 12580 | 12580 | 12570 | 535 |
| 530 | 20250211 | 095400 | 741918350 | 12580 | 12560 | 12580 | 12560 | 1029 |
| 531 | 20250211 | 095300 | 728984280 | 12560 | 12550 | 12560 | 12550 | 129 |
| 532 | 20250211 | 095200 | 727364430 | 12550 | 12560 | 12560 | 12550 | 500 |
| 533 | 20250211 | 095100 | 721087610 | 12560 | 12560 | 12560 | 12560 | 336 |
| 534 | 20250211 | 095000 | 716867450 | 12560 | 12560 | 12570 | 12560 | 213 |
| 535 | 20250211 | 094900 | 714192150 | 12560 | 12560 | 12560 | 12550 | 54 |
| 536 | 20250211 | 094800 | 713514330 | 12550 | 12560 | 12560 | 12550 | 535 |
| 537 | 20250211 | 094700 | 706796490 | 12560 | 12560 | 12570 | 12560 | 330 |
| 538 | 20250211 | 094600 | 702650000 | 12560 | 12550 | 12560 | 12530 | 619 |
| 539 | 20250211 | 094500 | 694878940 | 12550 | 12530 | 12550 | 12530 | 105 |
| 540 | 20250211 | 094400 | 693561270 | 12530 | 12540 | 12540 | 12530 | 338 |
| 541 | 20250211 | 094300 | 689322760 | 12540 | 12540 | 12550 | 12530 | 345 |
| 542 | 20250211 | 094200 | 684997500 | 12540 | 12540 | 12540 | 12530 | 645 |
| 543 | 20250211 | 094100 | 676914400 | 12540 | 12540 | 12540 | 12540 | 817 |
| 544 | 20250211 | 094000 | 666669220 | 12530 | 12530 | 12530 | 12520 | 321 |
| 545 | 20250211 | 093900 | 662647110 | 12530 | 12540 | 12540 | 12530 | 201 |
| 546 | 20250211 | 093800 | 660128560 | 12540 | 12520 | 12540 | 12520 | 154 |
| 547 | 20250211 | 093700 | 658199210 | 12540 | 12520 | 12540 | 12520 | 291 |
| 548 | 20250211 | 093600 | 654554050 | 12540 | 12540 | 12540 | 12520 | 100 |
| 549 | 20250211 | 093500 | 653300510 | 12540 | 12530 | 12540 | 12520 | 373 |
| 550 | 20250211 | 093400 | 648626160 | 12540 | 12540 | 12540 | 12530 | 436 |
| 551 | 20250211 | 093300 | 643162960 | 12540 | 12540 | 12540 | 12540 | 80 |
| 552 | 20250211 | 093200 | 642159760 | 12540 | 12550 | 12550 | 12530 | 620 |
| 553 | 20250211 | 093100 | 634386800 | 12550 | 12550 | 12550 | 12540 | 699 |
| 554 | 20250211 | 093000 | 625616360 | 12540 | 12540 | 12540 | 12540 | 166 |
| 555 | 20250211 | 092900 | 623534720 | 12540 | 12540 | 12540 | 12540 | 100 |
| 556 | 20250211 | 092800 | 622280720 | 12530 | 12530 | 12540 | 12520 | 2853 |
| 557 | 20250211 | 092700 | 586521490 | 12530 | 12520 | 12530 | 12520 | 345 |
| 558 | 20250211 | 092600 | 582201030 | 12530 | 12540 | 12540 | 12520 | 891 |
| 559 | 20250211 | 092500 | 571036650 | 12540 | 12530 | 12540 | 12530 | 842 |
| 560 | 20250211 | 092400 | 560485060 | 12530 | 12510 | 12530 | 12510 | 127 |
| 561 | 20250211 | 092300 | 558894780 | 12510 | 12510 | 12510 | 12510 | 151 |
| 562 | 20250211 | 092200 | 557005770 | 12500 | 12530 | 12540 | 12500 | 764 |
| 563 | 20250211 | 092100 | 547445650 | 12530 | 12510 | 12540 | 12510 | 410 |
| 564 | 20250211 | 092000 | 542306270 | 12540 | 12540 | 12540 | 12510 | 145 |
| 565 | 20250211 | 091900 | 540488000 | 12510 | 12540 | 12570 | 12510 | 1349 |
| 566 | 20250211 | 091800 | 523566740 | 12540 | 12540 | 12540 | 12540 | 335 |
| 567 | 20250211 | 091700 | 519365840 | 12540 | 12540 | 12540 | 12540 | 165 |
| 568 | 20250211 | 091600 | 517296740 | 12530 | 12540 | 12540 | 12510 | 179 |
| 569 | 20250211 | 091500 | 515054010 | 12540 | 12510 | 12540 | 12510 | 44 |
| 570 | 20250211 | 091400 | 514502960 | 12500 | 12530 | 12540 | 12480 | 3539 |
| 571 | 20250211 | 091300 | 470237720 | 12530 | 12540 | 12570 | 12530 | 1342 |
| 572 | 20250211 | 091200 | 453416680 | 12580 | 12550 | 12610 | 12530 | 3767 |
| 573 | 20250211 | 091100 | 406069630 | 12550 | 12570 | 12630 | 12530 | 2353 |
| 574 | 20250211 | 091000 | 376464930 | 12540 | 12530 | 12560 | 12530 | 2088 |
| 575 | 20250211 | 090900 | 350269270 | 12530 | 12510 | 12530 | 12490 | 1304 |
| 576 | 20250211 | 090800 | 333959900 | 12510 | 12510 | 12510 | 12500 | 550 |
| 577 | 20250211 | 090700 | 327082000 | 12510 | 12480 | 12530 | 12480 | 1143 |
| 578 | 20250211 | 090600 | 312777130 | 12490 | 12480 | 12490 | 12470 | 2899 |
| 579 | 20250211 | 090500 | 276602090 | 12480 | 12490 | 12490 | 12470 | 2190 |
| 580 | 20250211 | 090400 | 249276410 | 12490 | 12510 | 12520 | 12490 | 2142 |
| 581 | 20250211 | 090300 | 222500200 | 12520 | 12480 | 12520 | 12480 | 2301 |
| 582 | 20250211 | 090200 | 193705150 | 12490 | 12500 | 12540 | 12460 | 3658 |
| 583 | 20250211 | 090100 | 148055100 | 12490 | 12520 | 12550 | 12490 | 991 |
| 584 | 20250211 | 090000 | 135648950 | 12500 | 12480 | 12500 | 12450 | 10837 |