30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 3057 |
| 3 | 20250404 | 182500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250404 | 182400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250404 | 182300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250404 | 182200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250404 | 182100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250404 | 182000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250404 | 181900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250404 | 181800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250404 | 181700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250404 | 181600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250404 | 181500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250404 | 181400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250404 | 181300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250404 | 181200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250404 | 181100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250404 | 181000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250404 | 180900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250404 | 180800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250404 | 180700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250404 | 180600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250404 | 180500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250404 | 180400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250404 | 180300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250404 | 180200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250404 | 180100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250404 | 180000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250404 | 175900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250404 | 175800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250404 | 175700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250404 | 175600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 3057 |
| 33 | 20250404 | 175500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250404 | 175400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250404 | 175300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250404 | 175200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250404 | 175100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250404 | 175000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250404 | 174900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250404 | 174800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250404 | 174700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250404 | 174600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250404 | 174500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250404 | 174400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250404 | 174300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250404 | 174200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250404 | 174100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250404 | 174000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250404 | 173900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250404 | 173800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250404 | 173700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250404 | 173600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250404 | 173500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250404 | 173400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250404 | 173300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250404 | 173200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250404 | 173100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250404 | 173000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250404 | 172900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250404 | 172800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250404 | 172700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250404 | 172600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 3057 |
| 63 | 20250404 | 172500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250404 | 172400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250404 | 172300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250404 | 172200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250404 | 172100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250404 | 172000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250404 | 171900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250404 | 171800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250404 | 171700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250404 | 171600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250404 | 171500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250404 | 171400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250404 | 171300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250404 | 171200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250404 | 171100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250404 | 171000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250404 | 170900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250404 | 170800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250404 | 170700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250404 | 170600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250404 | 170500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250404 | 170400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250404 | 170300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250404 | 170200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250404 | 170100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250404 | 170000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250404 | 165900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250404 | 165800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250404 | 165700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250404 | 165600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 3057 |
| 93 | 20250404 | 165500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250404 | 165400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250404 | 165300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250404 | 165200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250404 | 165100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250404 | 165000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250404 | 164900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250404 | 164800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250404 | 164700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250404 | 164600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250404 | 164500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250404 | 164400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250404 | 164300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250404 | 164200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250404 | 164100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250404 | 164000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250404 | 163900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250404 | 163800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250404 | 163700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250404 | 163600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250404 | 163500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250404 | 163400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250404 | 163300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250404 | 163200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250404 | 163100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250404 | 163000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250404 | 162900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250404 | 162800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250404 | 162700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250404 | 162600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 3057 |
| 123 | 20250404 | 162500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250404 | 162400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250404 | 162300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250404 | 162200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250404 | 162100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250404 | 162000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250404 | 161900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250404 | 161800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250404 | 161700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250404 | 161600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250404 | 161500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250404 | 161400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250404 | 161300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250404 | 161200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250404 | 161100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250404 | 161000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250404 | 160900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250404 | 160800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250404 | 160700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250404 | 160600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250404 | 160500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250404 | 160400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250404 | 160300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250404 | 160200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250404 | 160100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250404 | 160000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250404 | 155900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250404 | 155800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250404 | 155700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250404 | 155600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 3057 |
| 153 | 20250404 | 155500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250404 | 155400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250404 | 155300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250404 | 155200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250404 | 155100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250404 | 155000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250404 | 154900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250404 | 154800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250404 | 154700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250404 | 154600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250404 | 154500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250404 | 154400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250404 | 154300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250404 | 154200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250404 | 154100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250404 | 154000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250404 | 153900 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250404 | 153800 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250404 | 153700 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250404 | 153600 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250404 | 153500 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250404 | 153400 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250404 | 153300 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250404 | 153200 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250404 | 153100 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250404 | 153000 | 2021223920 | 11900 | 11900 | 11900 | 11900 | 3057 |
| 179 | 20250404 | 152900 | 1984845620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250404 | 152800 | 1984845620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250404 | 152700 | 1984845620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250404 | 152600 | 1984845620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 183 | 20250404 | 152500 | 1984845620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250404 | 152400 | 1984845620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250404 | 152300 | 1984845620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250404 | 152200 | 1984845620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250404 | 152100 | 1984845620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250404 | 152000 | 1984845620 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250404 | 151900 | 1984845620 | 11900 | 11880 | 11900 | 11870 | 227 |
| 190 | 20250404 | 151800 | 1982147980 | 11870 | 11860 | 11880 | 11860 | 33 |
| 191 | 20250404 | 151700 | 1981756390 | 11860 | 11860 | 11860 | 11860 | 196 |
| 192 | 20250404 | 151600 | 1979431830 | 11860 | 11850 | 11860 | 11850 | 115 |
| 193 | 20250404 | 151500 | 1978067960 | 11850 | 11855 | 11860 | 11850 | 223 |
| 194 | 20250404 | 151400 | 1975424595 | 11855 | 11860 | 11860 | 11855 | 68 |
| 195 | 20250404 | 151300 | 1974618150 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20250404 | 151200 | 1974618150 | 11860 | 11860 | 11860 | 11860 | 25 |
| 197 | 20250404 | 151100 | 1974321650 | 11850 | 11840 | 11850 | 11830 | 1868 |
| 198 | 20250404 | 151000 | 1952205530 | 11850 | 11850 | 11850 | 11850 | 222 |
| 199 | 20250404 | 150900 | 1949574830 | 11860 | 11850 | 11860 | 11850 | 914 |
| 200 | 20250404 | 150800 | 1938737830 | 11850 | 11850 | 11850 | 11850 | 10 |
| 201 | 20250404 | 150700 | 1938619330 | 11840 | 11820 | 11840 | 11820 | 229 |
| 202 | 20250404 | 150600 | 1935909300 | 11830 | 11840 | 11850 | 11830 | 311 |
| 203 | 20250404 | 150500 | 1932227690 | 11830 | 11820 | 11830 | 11820 | 278 |
| 204 | 20250404 | 150400 | 1928939910 | 11810 | 11820 | 11820 | 11810 | 63 |
| 205 | 20250404 | 150300 | 1928195740 | 11820 | 11820 | 11820 | 11810 | 150 |
| 206 | 20250404 | 150200 | 1926422890 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20250404 | 150100 | 1926422890 | 11820 | 11820 | 11820 | 11820 | 4 |
| 208 | 20250404 | 150000 | 1926375610 | 11810 | 11810 | 11810 | 11810 | 85 |
| 209 | 20250404 | 145900 | 1925371760 | 11810 | 11810 | 11810 | 11805 | 103 |
| 210 | 20250404 | 145800 | 1924155335 | 11810 | 11790 | 11810 | 11790 | 46 |
| 211 | 20250404 | 145700 | 1923612115 | 11780 | 11790 | 11790 | 11780 | 416 |
| 212 | 20250404 | 145600 | 1918707985 | 11840 | 11840 | 11840 | 11840 | 0 |
| 213 | 20250404 | 145500 | 1918707985 | 11840 | 11840 | 11840 | 11840 | 1 |
| 214 | 20250404 | 145400 | 1918696145 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20250404 | 145300 | 1918696145 | 11840 | 11790 | 11840 | 11770 | 5278 |
| 216 | 20250404 | 145200 | 1856411845 | 11790 | 11790 | 11790 | 11790 | 1 |
| 217 | 20250404 | 145100 | 1856400055 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20250404 | 145000 | 1856400055 | 11780 | 11800 | 11800 | 11780 | 170 |
| 219 | 20250404 | 144900 | 1854394075 | 11800 | 11800 | 11800 | 11800 | 12 |
| 220 | 20250404 | 144800 | 1854252475 | 11800 | 11800 | 11800 | 11800 | 83 |
| 221 | 20250404 | 144700 | 1853273075 | 11800 | 11810 | 11820 | 11800 | 563 |
| 222 | 20250404 | 144600 | 1846627175 | 11800 | 11800 | 11810 | 11800 | 346 |
| 223 | 20250404 | 144500 | 1842542805 | 11800 | 11800 | 11800 | 11800 | 15 |
| 224 | 20250404 | 144400 | 1842365805 | 11810 | 11750 | 11810 | 11750 | 1162 |
| 225 | 20250404 | 144300 | 1828690545 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20250404 | 144200 | 1828690545 | 11750 | 11750 | 11750 | 11740 | 128 |
| 227 | 20250404 | 144100 | 1827187315 | 11750 | 11750 | 11750 | 11750 | 28 |
| 228 | 20250404 | 144000 | 1826858315 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20250404 | 143900 | 1826858315 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20250404 | 143800 | 1826858315 | 11750 | 11750 | 11750 | 11750 | 86 |
| 231 | 20250404 | 143700 | 1825847815 | 11750 | 11750 | 11750 | 11750 | 347 |
| 232 | 20250404 | 143600 | 1821770565 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20250404 | 143500 | 1821770565 | 11750 | 11750 | 11750 | 11750 | 225 |
| 234 | 20250404 | 143400 | 1819126815 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20250404 | 143300 | 1819126815 | 11810 | 11810 | 11810 | 11810 | 15 |
| 236 | 20250404 | 143200 | 1818949665 | 11810 | 11710 | 11810 | 11710 | 2548 |
| 237 | 20250404 | 143100 | 1789005095 | 11720 | 11720 | 11720 | 11720 | 12 |
| 238 | 20250404 | 143000 | 1788864455 | 11720 | 11720 | 11720 | 11710 | 26 |
| 239 | 20250404 | 142900 | 1788559835 | 11720 | 11720 | 11720 | 11720 | 67 |
| 240 | 20250404 | 142800 | 1787774595 | 11720 | 11720 | 11720 | 11720 | 16 |
| 241 | 20250404 | 142700 | 1787587075 | 11720 | 11720 | 11720 | 11710 | 56 |
| 242 | 20250404 | 142600 | 1786930850 | 11720 | 11720 | 11720 | 11720 | 30 |
| 243 | 20250404 | 142500 | 1786579250 | 11720 | 11700 | 11720 | 11700 | 549 |
| 244 | 20250404 | 142400 | 1780153890 | 11700 | 11690 | 11700 | 11680 | 585 |
| 245 | 20250404 | 142300 | 1773317760 | 11700 | 11700 | 11700 | 11700 | 5 |
| 246 | 20250404 | 142200 | 1773259260 | 11700 | 11690 | 11700 | 11690 | 395 |
| 247 | 20250404 | 142100 | 1768640660 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20250404 | 142000 | 1768640660 | 11690 | 11690 | 11690 | 11690 | 11 |
| 249 | 20250404 | 141900 | 1768512070 | 11700 | 11690 | 11700 | 11690 | 592 |
| 250 | 20250404 | 141800 | 1761591210 | 11700 | 11690 | 11700 | 11690 | 78 |
| 251 | 20250404 | 141700 | 1760679140 | 11690 | 11690 | 11690 | 11690 | 130 |
| 252 | 20250404 | 141600 | 1759159440 | 11700 | 11695 | 11700 | 11695 | 79 |
| 253 | 20250404 | 141500 | 1758235175 | 11695 | 11695 | 11695 | 11695 | 2 |
| 254 | 20250404 | 141400 | 1758211785 | 11695 | 11690 | 11700 | 11690 | 16 |
| 255 | 20250404 | 141300 | 1758024640 | 11700 | 11700 | 11700 | 11690 | 724 |
| 256 | 20250404 | 141200 | 1749556320 | 11720 | 11720 | 11720 | 11720 | 55 |
| 257 | 20250404 | 141100 | 1748911720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20250404 | 141000 | 1748911720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20250404 | 140900 | 1748911720 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20250404 | 140800 | 1748911720 | 11710 | 11710 | 11710 | 11710 | 50 |
| 261 | 20250404 | 140700 | 1748326220 | 11710 | 11710 | 11720 | 11710 | 167 |
| 262 | 20250404 | 140600 | 1746370240 | 11710 | 11710 | 11720 | 11710 | 54 |
| 263 | 20250404 | 140500 | 1745737670 | 11710 | 11720 | 11730 | 11710 | 366 |
| 264 | 20250404 | 140400 | 1741447620 | 11730 | 11730 | 11730 | 11730 | 10 |
| 265 | 20250404 | 140300 | 1741330320 | 11740 | 11730 | 11740 | 11730 | 168 |
| 266 | 20250404 | 140200 | 1739359300 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20250404 | 140100 | 1739359300 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20250404 | 140000 | 1739359300 | 11740 | 11740 | 11740 | 11740 | 1 |
| 269 | 20250404 | 135900 | 1739347560 | 11740 | 11730 | 11740 | 11720 | 925 |
| 270 | 20250404 | 135800 | 1728503390 | 11730 | 11730 | 11730 | 11730 | 100 |
| 271 | 20250404 | 135700 | 1727330390 | 11730 | 11730 | 11730 | 11730 | 21 |
| 272 | 20250404 | 135600 | 1727084060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 273 | 20250404 | 135500 | 1727084060 | 11730 | 11730 | 11730 | 11730 | 10 |
| 274 | 20250404 | 135400 | 1726966760 | 11730 | 11730 | 11740 | 11720 | 1182 |
| 275 | 20250404 | 135300 | 1713110360 | 11730 | 11740 | 11740 | 11720 | 621 |
| 276 | 20250404 | 135200 | 1705827880 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20250404 | 135100 | 1705827880 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20250404 | 135000 | 1705827880 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20250404 | 134900 | 1705827880 | 11730 | 11730 | 11750 | 11730 | 839 |
| 280 | 20250404 | 134800 | 1695980820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20250404 | 134700 | 1695980820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20250404 | 134600 | 1695980820 | 11720 | 11720 | 11720 | 11720 | 81 |
| 283 | 20250404 | 134500 | 1695031500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20250404 | 134400 | 1695031500 | 11730 | 11730 | 11730 | 11720 | 448 |
| 285 | 20250404 | 134300 | 1689776820 | 11730 | 11730 | 11730 | 11730 | 10 |
| 286 | 20250404 | 134200 | 1689659520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20250404 | 134100 | 1689659520 | 11750 | 11730 | 11750 | 11730 | 265 |
| 288 | 20250404 | 134000 | 1686548070 | 11730 | 11740 | 11740 | 11730 | 151 |
| 289 | 20250404 | 133900 | 1684775560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20250404 | 133800 | 1684775560 | 11740 | 11730 | 11740 | 11730 | 1031 |
| 291 | 20250404 | 133700 | 1672680770 | 11720 | 11720 | 11720 | 11720 | 0 |
| 292 | 20250404 | 133600 | 1672680770 | 11720 | 11720 | 11720 | 11720 | 213 |
| 293 | 20250404 | 133500 | 1670184410 | 11700 | 11730 | 11730 | 11700 | 1783 |
| 294 | 20250404 | 133400 | 1649309800 | 11760 | 11730 | 11760 | 11730 | 729 |
| 295 | 20250404 | 133300 | 1640747170 | 11740 | 11700 | 11740 | 11700 | 5375 |
| 296 | 20250404 | 133200 | 1577701780 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20250404 | 133100 | 1577701780 | 11710 | 11710 | 11710 | 11700 | 716 |
| 298 | 20250404 | 133000 | 1569319100 | 11710 | 11710 | 11710 | 11710 | 230 |
| 299 | 20250404 | 132900 | 1566625800 | 11700 | 11700 | 11700 | 11700 | 199 |
| 300 | 20250404 | 132800 | 1564297500 | 11700 | 11700 | 11700 | 11700 | 60 |
| 301 | 20250404 | 132700 | 1563595500 | 11720 | 11710 | 11720 | 11700 | 36 |
| 302 | 20250404 | 132600 | 1563173940 | 11710 | 11710 | 11710 | 11710 | 211 |
| 303 | 20250404 | 132500 | 1560703130 | 11710 | 11710 | 11710 | 11710 | 33 |
| 304 | 20250404 | 132400 | 1560316700 | 11700 | 11700 | 11700 | 11700 | 10 |
| 305 | 20250404 | 132300 | 1560199700 | 11700 | 11690 | 11710 | 11690 | 666 |
| 306 | 20250404 | 132200 | 1552409290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20250404 | 132100 | 1552409290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20250404 | 132000 | 1552409290 | 11690 | 11690 | 11690 | 11690 | 274 |
| 309 | 20250404 | 131900 | 1549206230 | 11700 | 11700 | 11700 | 11700 | 77 |
| 310 | 20250404 | 131800 | 1548305330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20250404 | 131700 | 1548305330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20250404 | 131600 | 1548305330 | 11700 | 11700 | 11700 | 11700 | 101 |
| 313 | 20250404 | 131500 | 1547123630 | 11700 | 11700 | 11700 | 11700 | 53 |
| 314 | 20250404 | 131400 | 1546503530 | 11720 | 11720 | 11720 | 11720 | 109 |
| 315 | 20250404 | 131300 | 1545226050 | 11710 | 11700 | 11710 | 11700 | 484 |
| 316 | 20250404 | 131200 | 1539561380 | 11700 | 11700 | 11700 | 11700 | 86 |
| 317 | 20250404 | 131100 | 1538555180 | 11700 | 11700 | 11700 | 11700 | 5 |
| 318 | 20250404 | 131000 | 1538496680 | 11700 | 11700 | 11700 | 11700 | 83 |
| 319 | 20250404 | 130900 | 1537525580 | 11690 | 11690 | 11690 | 11690 | 3 |
| 320 | 20250404 | 130800 | 1537490510 | 11690 | 11690 | 11690 | 11690 | 97 |
| 321 | 20250404 | 130700 | 1536356580 | 11690 | 11690 | 11690 | 11690 | 10 |
| 322 | 20250404 | 130600 | 1536239680 | 11700 | 11700 | 11700 | 11700 | 10 |
| 323 | 20250404 | 130500 | 1536122680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 324 | 20250404 | 130400 | 1536122680 | 11690 | 11690 | 11690 | 11690 | 1 |
| 325 | 20250404 | 130300 | 1536110990 | 11700 | 11700 | 11700 | 11700 | 550 |
| 326 | 20250404 | 130200 | 1529675990 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20250404 | 130100 | 1529675990 | 11700 | 11700 | 11700 | 11700 | 12 |
| 328 | 20250404 | 130000 | 1529535590 | 11700 | 11710 | 11710 | 11700 | 204 |
| 329 | 20250404 | 125900 | 1527147290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 330 | 20250404 | 125800 | 1527147290 | 11710 | 11710 | 11710 | 11710 | 38 |
| 331 | 20250404 | 125700 | 1526702310 | 11710 | 11710 | 11710 | 11700 | 87 |
| 332 | 20250404 | 125600 | 1525683660 | 11720 | 11730 | 11730 | 11720 | 253 |
| 333 | 20250404 | 125500 | 1522718440 | 11720 | 11705 | 11720 | 11705 | 1531 |
| 334 | 20250404 | 125400 | 1504788375 | 11710 | 11710 | 11710 | 11710 | 91 |
| 335 | 20250404 | 125300 | 1503722765 | 11710 | 11710 | 11710 | 11710 | 0 |
| 336 | 20250404 | 125200 | 1503722765 | 11710 | 11710 | 11710 | 11710 | 170 |
| 337 | 20250404 | 125100 | 1501732065 | 11710 | 11710 | 11710 | 11710 | 4 |
| 338 | 20250404 | 125000 | 1501685225 | 11710 | 11710 | 11710 | 11710 | 23 |
| 339 | 20250404 | 124900 | 1501415895 | 11710 | 11710 | 11710 | 11710 | 0 |
| 340 | 20250404 | 124800 | 1501415895 | 11710 | 11700 | 11710 | 11680 | 763 |
| 341 | 20250404 | 124700 | 1492491295 | 11720 | 11710 | 11720 | 11700 | 674 |
| 342 | 20250404 | 124600 | 1484600835 | 11700 | 11700 | 11700 | 11700 | 91 |
| 343 | 20250404 | 124500 | 1483536135 | 11700 | 11700 | 11700 | 11700 | 54 |
| 344 | 20250404 | 124400 | 1482904335 | 11710 | 11710 | 11710 | 11710 | 0 |
| 345 | 20250404 | 124300 | 1482904335 | 11710 | 11710 | 11710 | 11710 | 0 |
| 346 | 20250404 | 124200 | 1482904335 | 11710 | 11710 | 11710 | 11710 | 5 |
| 347 | 20250404 | 124100 | 1482845785 | 11700 | 11700 | 11700 | 11700 | 0 |
| 348 | 20250404 | 124000 | 1482845785 | 11700 | 11710 | 11710 | 11700 | 678 |
| 349 | 20250404 | 123900 | 1474909505 | 11710 | 11710 | 11710 | 11710 | 1 |
| 350 | 20250404 | 123800 | 1474897795 | 11710 | 11710 | 11710 | 11710 | 100 |
| 351 | 20250404 | 123700 | 1473726795 | 11700 | 11710 | 11710 | 11700 | 28 |
| 352 | 20250404 | 123600 | 1473399095 | 11710 | 11720 | 11720 | 11710 | 72 |
| 353 | 20250404 | 123500 | 1472555815 | 11710 | 11720 | 11720 | 11710 | 103 |
| 354 | 20250404 | 123400 | 1471349035 | 11720 | 11730 | 11730 | 11720 | 48 |
| 355 | 20250404 | 123300 | 1470786455 | 11730 | 11710 | 11730 | 11690 | 480 |
| 356 | 20250404 | 123200 | 1465165895 | 11710 | 11710 | 11710 | 11710 | 101 |
| 357 | 20250404 | 123100 | 1463983185 | 11710 | 11710 | 11710 | 11700 | 195 |
| 358 | 20250404 | 123000 | 1461699875 | 11700 | 11700 | 11720 | 11700 | 875 |
| 359 | 20250404 | 122900 | 1451461395 | 11700 | 11700 | 11700 | 11700 | 226 |
| 360 | 20250404 | 122800 | 1448817195 | 11700 | 11670 | 11700 | 11670 | 91 |
| 361 | 20250404 | 122700 | 1447753935 | 11670 | 11670 | 11670 | 11670 | 50 |
| 362 | 20250404 | 122600 | 1447170435 | 11700 | 11680 | 11700 | 11680 | 175 |
| 363 | 20250404 | 122500 | 1445125085 | 11680 | 11680 | 11680 | 11680 | 89 |
| 364 | 20250404 | 122400 | 1444085565 | 11680 | 11680 | 11680 | 11680 | 26 |
| 365 | 20250404 | 122300 | 1443781885 | 11680 | 11680 | 11680 | 11670 | 685 |
| 366 | 20250404 | 122200 | 1435785155 | 11680 | 11680 | 11680 | 11680 | 292 |
| 367 | 20250404 | 122100 | 1432374595 | 11680 | 11680 | 11680 | 11680 | 302 |
| 368 | 20250404 | 122000 | 1428847235 | 11680 | 11680 | 11680 | 11680 | 152 |
| 369 | 20250404 | 121900 | 1427071875 | 11680 | 11680 | 11680 | 11680 | 204 |
| 370 | 20250404 | 121800 | 1424689155 | 11670 | 11690 | 11690 | 11670 | 15 |
| 371 | 20250404 | 121700 | 1424513965 | 11680 | 11680 | 11680 | 11680 | 14 |
| 372 | 20250404 | 121600 | 1424350445 | 11680 | 11670 | 11700 | 11670 | 268 |
| 373 | 20250404 | 121500 | 1421220425 | 11680 | 11690 | 11690 | 11680 | 221 |
| 374 | 20250404 | 121400 | 1418639035 | 11690 | 11690 | 11690 | 11690 | 253 |
| 375 | 20250404 | 121300 | 1415681465 | 11700 | 11710 | 11710 | 11700 | 1297 |
| 376 | 20250404 | 121200 | 1400501495 | 11710 | 11700 | 11710 | 11700 | 141 |
| 377 | 20250404 | 121100 | 1398850695 | 11690 | 11700 | 11700 | 11690 | 1231 |
| 378 | 20250404 | 121000 | 1384451945 | 11710 | 11730 | 11730 | 11710 | 336 |
| 379 | 20250404 | 120900 | 1380512865 | 11730 | 11730 | 11740 | 11730 | 352 |
| 380 | 20250404 | 120800 | 1376383865 | 11730 | 11730 | 11740 | 11730 | 418 |
| 381 | 20250404 | 120700 | 1371479655 | 11720 | 11720 | 11720 | 11720 | 779 |
| 382 | 20250404 | 120600 | 1362349775 | 11720 | 11760 | 11760 | 11700 | 2175 |
| 383 | 20250404 | 120500 | 1336875875 | 11760 | 11730 | 11760 | 11730 | 65 |
| 384 | 20250404 | 120400 | 1336112965 | 11730 | 11720 | 11730 | 11720 | 689 |
| 385 | 20250404 | 120300 | 1328037375 | 11720 | 11720 | 11730 | 11700 | 1236 |
| 386 | 20250404 | 120200 | 1313551985 | 11720 | 11730 | 11730 | 11720 | 146 |
| 387 | 20250404 | 120100 | 1311840765 | 11740 | 11740 | 11750 | 11730 | 520 |
| 388 | 20250404 | 120000 | 1305736745 | 11740 | 11740 | 11740 | 11740 | 376 |
| 389 | 20250404 | 115900 | 1301322505 | 11740 | 11740 | 11750 | 11700 | 3583 |
| 390 | 20250404 | 115800 | 1259343355 | 11740 | 11770 | 11770 | 11740 | 1982 |
| 391 | 20250404 | 115700 | 1236044335 | 11770 | 11780 | 11780 | 11770 | 1272 |
| 392 | 20250404 | 115600 | 1221062245 | 11780 | 11800 | 11800 | 11780 | 707 |
| 393 | 20250404 | 115500 | 1212728955 | 11820 | 11830 | 11830 | 11800 | 1017 |
| 394 | 20250404 | 115400 | 1200721685 | 11820 | 11810 | 11820 | 11810 | 1601 |
| 395 | 20250404 | 115300 | 1181799195 | 11810 | 11800 | 11810 | 11800 | 535 |
| 396 | 20250404 | 115200 | 1175485195 | 11800 | 11790 | 11800 | 11790 | 326 |
| 397 | 20250404 | 115100 | 1171640725 | 11790 | 11790 | 11790 | 11790 | 197 |
| 398 | 20250404 | 115000 | 1169318095 | 11780 | 11780 | 11780 | 11780 | 100 |
| 399 | 20250404 | 114900 | 1168140095 | 11780 | 11800 | 11810 | 11780 | 75 |
| 400 | 20250404 | 114800 | 1167255765 | 11800 | 11790 | 11800 | 11780 | 427 |
| 401 | 20250404 | 114700 | 1162220485 | 11780 | 11770 | 11780 | 11770 | 747 |
| 402 | 20250404 | 114600 | 1153427905 | 11780 | 11770 | 11780 | 11770 | 205 |
| 403 | 20250404 | 114500 | 1151014405 | 11760 | 11760 | 11760 | 11760 | 188 |
| 404 | 20250404 | 114400 | 1148803525 | 11760 | 11760 | 11760 | 11750 | 2531 |
| 405 | 20250404 | 114300 | 1119046705 | 11760 | 11800 | 11800 | 11760 | 1110 |
| 406 | 20250404 | 114200 | 1105982255 | 11790 | 11790 | 11790 | 11790 | 162 |
| 407 | 20250404 | 114100 | 1104072275 | 11790 | 11800 | 11800 | 11790 | 220 |
| 408 | 20250404 | 114000 | 1101478275 | 11800 | 11800 | 11800 | 11800 | 0 |
| 409 | 20250404 | 113900 | 1101478275 | 11800 | 11790 | 11800 | 11780 | 133 |
| 410 | 20250404 | 113800 | 1099910535 | 11770 | 11770 | 11780 | 11770 | 137 |
| 411 | 20250404 | 113700 | 1098297835 | 11770 | 11770 | 11780 | 11750 | 691 |
| 412 | 20250404 | 113600 | 1090165105 | 11760 | 11760 | 11790 | 11760 | 356 |
| 413 | 20250404 | 113500 | 1085975825 | 11760 | 11730 | 11760 | 11730 | 522 |
| 414 | 20250404 | 113400 | 1079852015 | 11730 | 11750 | 11760 | 11730 | 2041 |
| 415 | 20250404 | 113300 | 1055908425 | 11750 | 11730 | 11760 | 11710 | 1171 |
| 416 | 20250404 | 113200 | 1042164605 | 11720 | 11720 | 11750 | 11720 | 331 |
| 417 | 20250404 | 113100 | 1038283995 | 11720 | 11730 | 11750 | 11720 | 1095 |
| 418 | 20250404 | 113000 | 1025437635 | 11750 | 11740 | 11750 | 11730 | 692 |
| 419 | 20250404 | 112900 | 1017313015 | 11750 | 11780 | 11780 | 11750 | 563 |
| 420 | 20250404 | 112800 | 1010692305 | 11780 | 11820 | 11820 | 11750 | 951 |
| 421 | 20250404 | 112700 | 999483425 | 11780 | 11750 | 11810 | 11750 | 1534 |
| 422 | 20250404 | 112600 | 981429095 | 11740 | 11730 | 11740 | 11720 | 1706 |
| 423 | 20250404 | 112500 | 961418525 | 11730 | 11780 | 11790 | 11720 | 4735 |
| 424 | 20250404 | 112400 | 905767625 | 11800 | 11810 | 11820 | 11790 | 2928 |
| 425 | 20250404 | 112300 | 871211155 | 11820 | 11920 | 11920 | 11820 | 2963 |
| 426 | 20250404 | 112200 | 836140315 | 11870 | 11930 | 11930 | 11860 | 2449 |
| 427 | 20250404 | 112100 | 806988265 | 11940 | 11930 | 11940 | 11930 | 494 |
| 428 | 20250404 | 112000 | 801094055 | 11930 | 11930 | 11930 | 11930 | 283 |
| 429 | 20250404 | 111900 | 797717865 | 11940 | 11950 | 11950 | 11930 | 106 |
| 430 | 20250404 | 111800 | 796452345 | 11950 | 11970 | 11970 | 11940 | 6049 |
| 431 | 20250404 | 111700 | 724163835 | 11980 | 11980 | 11980 | 11980 | 433 |
| 432 | 20250404 | 111600 | 718976495 | 11990 | 12000 | 12010 | 11990 | 308 |
| 433 | 20250404 | 111500 | 715281295 | 12000 | 12020 | 12020 | 12000 | 280 |
| 434 | 20250404 | 111400 | 711920695 | 12020 | 12010 | 12020 | 11990 | 2994 |
| 435 | 20250404 | 111300 | 675968005 | 12010 | 11990 | 12050 | 11980 | 575 |
| 436 | 20250404 | 111200 | 669051645 | 11980 | 12010 | 12010 | 11980 | 747 |
| 437 | 20250404 | 111100 | 660088955 | 12050 | 12000 | 12070 | 12000 | 3424 |
| 438 | 20250404 | 111000 | 618958465 | 12000 | 11990 | 12040 | 11970 | 5603 |
| 439 | 20250404 | 110900 | 551776775 | 11990 | 12000 | 12100 | 11990 | 517 |
| 440 | 20250404 | 110800 | 545553515 | 12000 | 12040 | 12040 | 12000 | 40 |
| 441 | 20250404 | 110700 | 545072275 | 12190 | 12190 | 12190 | 12190 | 0 |
| 442 | 20250404 | 110600 | 545072275 | 12190 | 11990 | 12200 | 11990 | 2154 |
| 443 | 20250404 | 110500 | 518862815 | 11990 | 11990 | 11990 | 11990 | 1 |
| 444 | 20250404 | 110400 | 518850825 | 11980 | 11970 | 11980 | 11970 | 215 |
| 445 | 20250404 | 110300 | 516275425 | 11970 | 12010 | 12010 | 11960 | 2083 |
| 446 | 20250404 | 110200 | 491316965 | 12030 | 12040 | 12040 | 12020 | 486 |
| 447 | 20250404 | 110100 | 485472475 | 12040 | 12070 | 12070 | 12030 | 374 |
| 448 | 20250404 | 110000 | 480967775 | 12070 | 12070 | 12080 | 12070 | 201 |
| 449 | 20250404 | 105900 | 478540135 | 12070 | 12070 | 12070 | 12070 | 1 |
| 450 | 20250404 | 105800 | 478528065 | 12070 | 12070 | 12080 | 12070 | 26 |
| 451 | 20250404 | 105700 | 478214195 | 12070 | 12060 | 12070 | 12060 | 48 |
| 452 | 20250404 | 105600 | 477635155 | 12090 | 12080 | 12090 | 12080 | 131 |
| 453 | 20250404 | 105500 | 476052365 | 12100 | 12030 | 12100 | 12030 | 80 |
| 454 | 20250404 | 105400 | 475084635 | 12100 | 12090 | 12100 | 12090 | 30 |
| 455 | 20250404 | 105300 | 474721735 | 12090 | 12020 | 12090 | 12020 | 337 |
| 456 | 20250404 | 105200 | 470653275 | 12060 | 12060 | 12060 | 12060 | 82 |
| 457 | 20250404 | 105100 | 469664355 | 12060 | 12060 | 12060 | 12060 | 5 |
| 458 | 20250404 | 105000 | 469604055 | 12000 | 12000 | 12010 | 12000 | 98 |
| 459 | 20250404 | 104900 | 468427525 | 12060 | 12060 | 12060 | 12060 | 0 |
| 460 | 20250404 | 104800 | 468427525 | 12060 | 12010 | 12060 | 12000 | 394 |
| 461 | 20250404 | 104700 | 463697825 | 12070 | 12040 | 12070 | 12040 | 189 |
| 462 | 20250404 | 104600 | 461421695 | 12040 | 12040 | 12040 | 12040 | 2 |
| 463 | 20250404 | 104500 | 461397615 | 12010 | 12000 | 12010 | 12000 | 147 |
| 464 | 20250404 | 104400 | 459632155 | 12070 | 12070 | 12070 | 12070 | 0 |
| 465 | 20250404 | 104300 | 459632155 | 12070 | 12040 | 12070 | 12010 | 244 |
| 466 | 20250404 | 104200 | 456699825 | 12090 | 12090 | 12090 | 12090 | 0 |
| 467 | 20250404 | 104100 | 456699825 | 12090 | 12050 | 12090 | 12050 | 131 |
| 468 | 20250404 | 104000 | 455120035 | 12090 | 12060 | 12090 | 12060 | 257 |
| 469 | 20250404 | 103900 | 452016545 | 12070 | 12070 | 12070 | 12070 | 0 |
| 470 | 20250404 | 103800 | 452016545 | 12070 | 12070 | 12070 | 12070 | 0 |
| 471 | 20250404 | 103700 | 452016545 | 12070 | 12070 | 12070 | 12070 | 0 |
| 472 | 20250404 | 103600 | 452016545 | 12070 | 12060 | 12070 | 12000 | 138 |
| 473 | 20250404 | 103500 | 450357655 | 12060 | 12060 | 12060 | 12060 | 0 |
| 474 | 20250404 | 103400 | 450357655 | 12060 | 12050 | 12060 | 12050 | 104 |
| 475 | 20250404 | 103300 | 449103745 | 12060 | 12050 | 12060 | 12050 | 39 |
| 476 | 20250404 | 103200 | 448633505 | 12050 | 12050 | 12050 | 12050 | 96 |
| 477 | 20250404 | 103100 | 447476705 | 12070 | 12070 | 12070 | 12070 | 13 |
| 478 | 20250404 | 103000 | 447319795 | 12050 | 12050 | 12050 | 12050 | 191 |
| 479 | 20250404 | 102900 | 445018245 | 12070 | 12070 | 12070 | 12000 | 483 |
| 480 | 20250404 | 102800 | 439215635 | 12060 | 12090 | 12090 | 12060 | 350 |
| 481 | 20250404 | 102700 | 434987615 | 12090 | 12110 | 12110 | 12090 | 630 |
| 482 | 20250404 | 102600 | 427367235 | 12130 | 12130 | 12130 | 12130 | 0 |
| 483 | 20250404 | 102500 | 427367235 | 12130 | 12130 | 12130 | 12130 | 1 |
| 484 | 20250404 | 102400 | 427355105 | 12140 | 12140 | 12140 | 12140 | 5 |
| 485 | 20250404 | 102300 | 427294405 | 12150 | 12150 | 12150 | 12150 | 88 |
| 486 | 20250404 | 102200 | 426225205 | 12150 | 12110 | 12160 | 12110 | 2076 |
| 487 | 20250404 | 102100 | 401067295 | 12110 | 12130 | 12140 | 12110 | 683 |
| 488 | 20250404 | 102000 | 392790065 | 12140 | 12150 | 12150 | 12140 | 129 |
| 489 | 20250404 | 101900 | 391223985 | 12150 | 12150 | 12150 | 12150 | 112 |
| 490 | 20250404 | 101800 | 389863185 | 12160 | 12160 | 12160 | 12160 | 198 |
| 491 | 20250404 | 101700 | 387455505 | 12160 | 12150 | 12170 | 12150 | 945 |
| 492 | 20250404 | 101600 | 375963755 | 12150 | 12160 | 12170 | 12140 | 190 |
| 493 | 20250404 | 101500 | 373655235 | 12145 | 12140 | 12150 | 12140 | 506 |
| 494 | 20250404 | 101400 | 367511615 | 12140 | 12150 | 12150 | 12140 | 3 |
| 495 | 20250404 | 101300 | 367475185 | 12140 | 12140 | 12160 | 12125 | 739 |
| 496 | 20250404 | 101200 | 358498090 | 12140 | 12150 | 12150 | 12140 | 172 |
| 497 | 20250404 | 101100 | 356409565 | 12150 | 12150 | 12150 | 12150 | 159 |
| 498 | 20250404 | 101000 | 354477715 | 12150 | 12150 | 12150 | 12150 | 0 |
| 499 | 20250404 | 100900 | 354477715 | 12150 | 12140 | 12150 | 12110 | 415 |
| 500 | 20250404 | 100800 | 349441895 | 12110 | 12135 | 12140 | 12110 | 459 |
| 501 | 20250404 | 100700 | 343873410 | 12140 | 12140 | 12150 | 12140 | 338 |
| 502 | 20250404 | 100600 | 339768570 | 12140 | 12110 | 12140 | 12110 | 797 |
| 503 | 20250404 | 100500 | 330099740 | 12130 | 12110 | 12130 | 12110 | 2 |
| 504 | 20250404 | 100400 | 330075500 | 12110 | 12130 | 12130 | 12110 | 113 |
| 505 | 20250404 | 100300 | 328705010 | 12130 | 12130 | 12130 | 12130 | 11 |
| 506 | 20250404 | 100200 | 328571580 | 12130 | 12130 | 12130 | 12100 | 177 |
| 507 | 20250404 | 100100 | 326426140 | 12130 | 12140 | 12140 | 12130 | 384 |
| 508 | 20250404 | 100000 | 321766980 | 12130 | 12120 | 12130 | 12120 | 750 |
| 509 | 20250404 | 095900 | 312670480 | 12130 | 12110 | 12130 | 12110 | 670 |
| 510 | 20250404 | 095800 | 304552070 | 12090 | 12090 | 12090 | 12090 | 202 |
| 511 | 20250404 | 095700 | 302109890 | 12100 | 12100 | 12140 | 12100 | 206 |
| 512 | 20250404 | 095600 | 299617150 | 12100 | 12140 | 12140 | 12100 | 130 |
| 513 | 20250404 | 095500 | 298040150 | 12140 | 12140 | 12140 | 12140 | 82 |
| 514 | 20250404 | 095400 | 297044670 | 12140 | 12100 | 12140 | 12100 | 383 |
| 515 | 20250404 | 095300 | 292403590 | 12100 | 12100 | 12100 | 12100 | 18 |
| 516 | 20250404 | 095200 | 292185790 | 12100 | 12100 | 12100 | 12100 | 51 |
| 517 | 20250404 | 095100 | 291568690 | 12110 | 12070 | 12110 | 12060 | 328 |
| 518 | 20250404 | 095000 | 287605990 | 12100 | 12110 | 12110 | 12100 | 605 |
| 519 | 20250404 | 094900 | 280281460 | 12110 | 12110 | 12110 | 12110 | 2 |
| 520 | 20250404 | 094800 | 280257240 | 12100 | 12100 | 12100 | 12100 | 460 |
| 521 | 20250404 | 094700 | 274691240 | 12100 | 12070 | 12100 | 12070 | 1039 |
| 522 | 20250404 | 094600 | 262148530 | 12070 | 12050 | 12070 | 12050 | 1111 |
| 523 | 20250404 | 094500 | 248740150 | 12060 | 12040 | 12060 | 12040 | 447 |
| 524 | 20250404 | 094400 | 243354150 | 12060 | 12030 | 12060 | 12030 | 1334 |
| 525 | 20250404 | 094300 | 227305830 | 12020 | 12010 | 12030 | 12010 | 447 |
| 526 | 20250404 | 094200 | 221934520 | 12010 | 12010 | 12010 | 12010 | 184 |
| 527 | 20250404 | 094100 | 219724680 | 12000 | 11990 | 12000 | 11990 | 173 |
| 528 | 20250404 | 094000 | 217649100 | 12000 | 11980 | 12000 | 11950 | 405 |
| 529 | 20250404 | 093900 | 212795030 | 11950 | 11950 | 11950 | 11950 | 133 |
| 530 | 20250404 | 093800 | 211205680 | 11980 | 11950 | 11980 | 11920 | 103 |
| 531 | 20250404 | 093700 | 209974920 | 11950 | 11955 | 11970 | 11930 | 38 |
| 532 | 20250404 | 093600 | 209521025 | 11980 | 11910 | 11980 | 11880 | 598 |
| 533 | 20250404 | 093500 | 202412325 | 11950 | 11940 | 11970 | 11890 | 334 |
| 534 | 20250404 | 093400 | 198430345 | 11980 | 11970 | 11980 | 11970 | 30 |
| 535 | 20250404 | 093300 | 198071095 | 11980 | 11950 | 11980 | 11940 | 8 |
| 536 | 20250404 | 093200 | 197975395 | 11960 | 11970 | 11980 | 11960 | 101 |
| 537 | 20250404 | 093100 | 196766655 | 11930 | 11940 | 11940 | 11930 | 373 |
| 538 | 20250404 | 093000 | 192316525 | 11930 | 11900 | 11930 | 11900 | 253 |
| 539 | 20250404 | 092900 | 189298535 | 11900 | 11900 | 11900 | 11900 | 10 |
| 540 | 20250404 | 092800 | 189179535 | 11890 | 11900 | 11900 | 11890 | 92 |
| 541 | 20250404 | 092700 | 188085365 | 11890 | 11890 | 11890 | 11890 | 0 |
| 542 | 20250404 | 092600 | 188085365 | 11890 | 11890 | 11890 | 11890 | 7 |
| 543 | 20250404 | 092500 | 188002135 | 11900 | 11900 | 11900 | 11900 | 48 |
| 544 | 20250404 | 092400 | 187430935 | 11930 | 11930 | 11930 | 11930 | 1 |
| 545 | 20250404 | 092300 | 187419005 | 11900 | 11890 | 11915 | 11890 | 794 |
| 546 | 20250404 | 092200 | 177970760 | 11900 | 11900 | 11900 | 11900 | 11 |
| 547 | 20250404 | 092100 | 177839860 | 11900 | 11850 | 11900 | 11800 | 1219 |
| 548 | 20250404 | 092000 | 163425920 | 11850 | 11860 | 11890 | 11850 | 489 |
| 549 | 20250404 | 091900 | 157629430 | 11870 | 11870 | 11890 | 11870 | 544 |
| 550 | 20250404 | 091800 | 151170150 | 11890 | 11870 | 11890 | 11860 | 893 |
| 551 | 20250404 | 091700 | 140575770 | 11870 | 11870 | 11870 | 11870 | 1019 |
| 552 | 20250404 | 091600 | 128480240 | 11870 | 11890 | 11890 | 11870 | 411 |
| 553 | 20250404 | 091500 | 123599020 | 11890 | 11890 | 11890 | 11890 | 44 |
| 554 | 20250404 | 091400 | 123075860 | 11900 | 11900 | 11900 | 11900 | 20 |
| 555 | 20250404 | 091300 | 122837860 | 11900 | 11900 | 11900 | 11900 | 3 |
| 556 | 20250404 | 091200 | 122802160 | 11900 | 11910 | 11910 | 11870 | 234 |
| 557 | 20250404 | 091100 | 120020150 | 11910 | 11910 | 11910 | 11910 | 334 |
| 558 | 20250404 | 091000 | 116042210 | 11910 | 11900 | 11910 | 11900 | 234 |
| 559 | 20250404 | 090900 | 113257470 | 11900 | 11880 | 11900 | 11850 | 1049 |
| 560 | 20250404 | 090800 | 100815080 | 11880 | 11900 | 11900 | 11880 | 730 |
| 561 | 20250404 | 090700 | 92136050 | 11900 | 11870 | 11900 | 11870 | 1008 |
| 562 | 20250404 | 090600 | 80169110 | 11870 | 11850 | 11890 | 11840 | 1527 |
| 563 | 20250404 | 090500 | 62062600 | 11840 | 11840 | 11840 | 11830 | 501 |
| 564 | 20250404 | 090400 | 56133660 | 11850 | 11850 | 11850 | 11820 | 521 |
| 565 | 20250404 | 090300 | 49973170 | 11850 | 11850 | 11870 | 11800 | 1098 |
| 566 | 20250404 | 090200 | 36976050 | 11850 | 11860 | 11870 | 11850 | 108 |
| 567 | 20250404 | 090100 | 35695930 | 11880 | 11860 | 11900 | 11860 | 699 |
| 568 | 20250404 | 090000 | 27387960 | 11880 | 11720 | 11900 | 11720 | 2335 |