29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 58411 |
| 3 | 20230912 | 183800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20230912 | 183700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20230912 | 183600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20230912 | 183500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20230912 | 183400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20230912 | 183300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20230912 | 183200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20230912 | 183100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20230912 | 183000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20230912 | 182900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20230912 | 182800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20230912 | 182700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20230912 | 182600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20230912 | 182500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20230912 | 182400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20230912 | 182300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20230912 | 182200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20230912 | 182100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20230912 | 182000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20230912 | 181900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20230912 | 181800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20230912 | 181700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20230912 | 181600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20230912 | 181500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20230912 | 181400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20230912 | 181300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20230912 | 181200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20230912 | 181100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20230912 | 181000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20230912 | 180900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 58411 |
| 33 | 20230912 | 180800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20230912 | 180700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20230912 | 180600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20230912 | 180500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20230912 | 180400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20230912 | 180300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20230912 | 180200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20230912 | 180100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20230912 | 180000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20230912 | 175900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20230912 | 175800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20230912 | 175700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20230912 | 175600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20230912 | 175500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20230912 | 175400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20230912 | 175300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20230912 | 175200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20230912 | 175100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20230912 | 175000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20230912 | 174900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20230912 | 174800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20230912 | 174700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20230912 | 174600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20230912 | 174500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20230912 | 174400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20230912 | 174300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20230912 | 174200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20230912 | 174100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20230912 | 174000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20230912 | 173900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 58411 |
| 63 | 20230912 | 173800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20230912 | 173700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20230912 | 173600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20230912 | 173500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20230912 | 173400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20230912 | 173300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20230912 | 173200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20230912 | 173100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20230912 | 173000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20230912 | 172900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20230912 | 172800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20230912 | 172700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20230912 | 172600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20230912 | 172500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20230912 | 172400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20230912 | 172300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20230912 | 172200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20230912 | 172100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20230912 | 172000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20230912 | 171900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20230912 | 171800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20230912 | 171700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20230912 | 171600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20230912 | 171500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20230912 | 171400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20230912 | 171300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20230912 | 171200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20230912 | 171100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20230912 | 171000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20230912 | 170900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 58411 |
| 93 | 20230912 | 170800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20230912 | 170700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20230912 | 170600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20230912 | 170500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20230912 | 170400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20230912 | 170300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20230912 | 170200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20230912 | 170100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20230912 | 170000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20230912 | 165900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20230912 | 165800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20230912 | 165700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20230912 | 165600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20230912 | 165500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20230912 | 165400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20230912 | 165300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20230912 | 165200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20230912 | 165100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20230912 | 165000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20230912 | 164900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20230912 | 164800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20230912 | 164700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20230912 | 164600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20230912 | 164500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20230912 | 164400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20230912 | 164300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20230912 | 164200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20230912 | 164100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20230912 | 164000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20230912 | 163900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 58411 |
| 123 | 20230912 | 163800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20230912 | 163700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20230912 | 163600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20230912 | 163500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20230912 | 163400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20230912 | 163300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20230912 | 163200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20230912 | 163100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20230912 | 163000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20230912 | 162900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20230912 | 162800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20230912 | 162700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20230912 | 162600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20230912 | 162500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20230912 | 162400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20230912 | 162300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20230912 | 162200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20230912 | 162100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20230912 | 162000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20230912 | 161900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20230912 | 161800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20230912 | 161700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20230912 | 161600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20230912 | 161500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20230912 | 161400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20230912 | 161300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20230912 | 161200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20230912 | 161100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20230912 | 161000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20230912 | 160900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 58411 |
| 153 | 20230912 | 160800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20230912 | 160700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20230912 | 160600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20230912 | 160500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20230912 | 160400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20230912 | 160300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20230912 | 160200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20230912 | 160100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20230912 | 160000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20230912 | 155900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20230912 | 155800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20230912 | 155700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20230912 | 155600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20230912 | 155500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20230912 | 155400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20230912 | 155300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20230912 | 155200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20230912 | 155100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20230912 | 155000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20230912 | 154900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20230912 | 154800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20230912 | 154700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20230912 | 154600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20230912 | 154500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20230912 | 154400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20230912 | 154300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20230912 | 154200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20230912 | 154100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20230912 | 154000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20230912 | 153900 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 58411 |
| 183 | 20230912 | 153800 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20230912 | 153700 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20230912 | 153600 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20230912 | 153500 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20230912 | 153400 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20230912 | 153300 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20230912 | 153200 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20230912 | 153100 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20230912 | 153000 | 11042256765 | 4135 | 4135 | 4135 | 4135 | 58411 |
| 192 | 20230912 | 152900 | 10800727280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 193 | 20230912 | 152800 | 10800727280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 194 | 20230912 | 152700 | 10800727280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 195 | 20230912 | 152600 | 10800727280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 196 | 20230912 | 152500 | 10800727280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 197 | 20230912 | 152400 | 10800727280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 198 | 20230912 | 152300 | 10800727280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 199 | 20230912 | 152200 | 10800727280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 200 | 20230912 | 152100 | 10800727280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 201 | 20230912 | 152000 | 10800727280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 202 | 20230912 | 151900 | 10800727280 | 4085 | 4075 | 4105 | 4055 | 40588 |
| 203 | 20230912 | 151800 | 10634767600 | 4075 | 4070 | 4080 | 4070 | 4372 |
| 204 | 20230912 | 151700 | 10616958370 | 4070 | 4060 | 4070 | 4060 | 3199 |
| 205 | 20230912 | 151600 | 10603951395 | 4060 | 4065 | 4065 | 4055 | 5120 |
| 206 | 20230912 | 151500 | 10583161460 | 4065 | 4065 | 4065 | 4050 | 2377 |
| 207 | 20230912 | 151400 | 10573507060 | 4055 | 4060 | 4065 | 4050 | 3588 |
| 208 | 20230912 | 151300 | 10558951275 | 4060 | 4060 | 4065 | 4050 | 3750 |
| 209 | 20230912 | 151200 | 10543739010 | 4050 | 4070 | 4070 | 4050 | 4828 |
| 210 | 20230912 | 151100 | 10524165565 | 4070 | 4055 | 4070 | 4045 | 8925 |
| 211 | 20230912 | 151000 | 10487996710 | 4060 | 4065 | 4075 | 4060 | 16315 |
| 212 | 20230912 | 150900 | 10421653890 | 4065 | 4060 | 4065 | 4050 | 4211 |
| 213 | 20230912 | 150800 | 10404564915 | 4060 | 4070 | 4075 | 4055 | 8105 |
| 214 | 20230912 | 150700 | 10371589360 | 4070 | 4040 | 4075 | 4035 | 15132 |
| 215 | 20230912 | 150600 | 10310277940 | 4040 | 4035 | 4045 | 4035 | 4748 |
| 216 | 20230912 | 150500 | 10291100395 | 4040 | 4030 | 4040 | 4025 | 4772 |
| 217 | 20230912 | 150400 | 10271850235 | 4030 | 4030 | 4035 | 4030 | 584 |
| 218 | 20230912 | 150300 | 10269496710 | 4030 | 4015 | 4030 | 4015 | 1145 |
| 219 | 20230912 | 150200 | 10264883230 | 4030 | 4010 | 4030 | 4010 | 2750 |
| 220 | 20230912 | 150100 | 10253842110 | 4010 | 4020 | 4020 | 4005 | 5635 |
| 221 | 20230912 | 150000 | 10231227060 | 4030 | 4025 | 4030 | 4020 | 1163 |
| 222 | 20230912 | 145900 | 10226550560 | 4020 | 4025 | 4030 | 4015 | 5851 |
| 223 | 20230912 | 145800 | 10203021865 | 4035 | 4035 | 4035 | 4020 | 320 |
| 224 | 20230912 | 145700 | 10201733260 | 4020 | 4030 | 4035 | 4020 | 5157 |
| 225 | 20230912 | 145600 | 10180971400 | 4030 | 4045 | 4045 | 4025 | 6907 |
| 226 | 20230912 | 145500 | 10153090905 | 4045 | 4035 | 4050 | 4035 | 6618 |
| 227 | 20230912 | 145400 | 10126332380 | 4035 | 4015 | 4035 | 4015 | 2484 |
| 228 | 20230912 | 145300 | 10116331000 | 4020 | 4015 | 4020 | 4005 | 1082 |
| 229 | 20230912 | 145200 | 10111984750 | 4015 | 3995 | 4015 | 3995 | 1377 |
| 230 | 20230912 | 145100 | 10106469390 | 3995 | 4010 | 4010 | 3995 | 3937 |
| 231 | 20230912 | 145000 | 10090713175 | 4010 | 4010 | 4010 | 4010 | 55 |
| 232 | 20230912 | 144900 | 10090492625 | 4010 | 3990 | 4010 | 3990 | 1332 |
| 233 | 20230912 | 144800 | 10085161680 | 4010 | 3990 | 4010 | 3980 | 3287 |
| 234 | 20230912 | 144700 | 10072060630 | 4000 | 4000 | 4010 | 4000 | 3003 |
| 235 | 20230912 | 144600 | 10060038630 | 3985 | 4000 | 4010 | 3985 | 13864 |
| 236 | 20230912 | 144500 | 10004692370 | 4015 | 4015 | 4015 | 4000 | 2491 |
| 237 | 20230912 | 144400 | 9994706770 | 4015 | 4000 | 4015 | 4000 | 1057 |
| 238 | 20230912 | 144300 | 9990478755 | 4015 | 4000 | 4015 | 3995 | 2796 |
| 239 | 20230912 | 144200 | 9979294345 | 4000 | 4015 | 4015 | 4000 | 2738 |
| 240 | 20230912 | 144100 | 9968332610 | 4000 | 4020 | 4020 | 4000 | 6193 |
| 241 | 20230912 | 144000 | 9943508865 | 4020 | 4020 | 4030 | 4020 | 2352 |
| 242 | 20230912 | 143900 | 9934053805 | 4020 | 4030 | 4030 | 4020 | 2304 |
| 243 | 20230912 | 143800 | 9924789425 | 4030 | 4035 | 4035 | 4020 | 3335 |
| 244 | 20230912 | 143700 | 9911340045 | 4035 | 4030 | 4035 | 4020 | 370 |
| 245 | 20230912 | 143600 | 9909848600 | 4030 | 4015 | 4030 | 4010 | 5086 |
| 246 | 20230912 | 143500 | 9889403875 | 4020 | 4000 | 4020 | 4000 | 3551 |
| 247 | 20230912 | 143400 | 9875183795 | 4000 | 4000 | 4000 | 3985 | 2987 |
| 248 | 20230912 | 143300 | 9863250380 | 3990 | 3975 | 3990 | 3970 | 4301 |
| 249 | 20230912 | 143200 | 9846130475 | 3980 | 3975 | 3980 | 3970 | 10595 |
| 250 | 20230912 | 143100 | 9804046765 | 3975 | 4000 | 4000 | 3975 | 3026 |
| 251 | 20230912 | 143000 | 9791985075 | 4000 | 3995 | 4000 | 3975 | 10414 |
| 252 | 20230912 | 142900 | 9750375600 | 3995 | 3980 | 3995 | 3980 | 4728 |
| 253 | 20230912 | 142800 | 9731520715 | 3975 | 3975 | 3985 | 3970 | 4616 |
| 254 | 20230912 | 142700 | 9713157765 | 3975 | 3950 | 3975 | 3945 | 8225 |
| 255 | 20230912 | 142600 | 9680584555 | 3950 | 3975 | 3975 | 3935 | 52698 |
| 256 | 20230912 | 142500 | 9472352945 | 3975 | 3990 | 3990 | 3975 | 15554 |
| 257 | 20230912 | 142400 | 9410425680 | 3990 | 4020 | 4020 | 3985 | 46414 |
| 258 | 20230912 | 142300 | 9224638595 | 4020 | 4035 | 4035 | 4015 | 38089 |
| 259 | 20230912 | 142200 | 9071265235 | 4040 | 4045 | 4050 | 4040 | 5318 |
| 260 | 20230912 | 142100 | 9049764330 | 4050 | 4050 | 4050 | 4045 | 1394 |
| 261 | 20230912 | 142000 | 9044124510 | 4050 | 4050 | 4050 | 4045 | 746 |
| 262 | 20230912 | 141900 | 9041106780 | 4050 | 4050 | 4055 | 4050 | 4344 |
| 263 | 20230912 | 141800 | 9023511635 | 4045 | 4060 | 4060 | 4040 | 3824 |
| 264 | 20230912 | 141700 | 9008044370 | 4055 | 4050 | 4070 | 4040 | 15772 |
| 265 | 20230912 | 141600 | 8944231195 | 4045 | 4050 | 4050 | 4045 | 2325 |
| 266 | 20230912 | 141500 | 8934826510 | 4050 | 4065 | 4065 | 4045 | 8235 |
| 267 | 20230912 | 141400 | 8901460345 | 4060 | 4065 | 4065 | 4055 | 5514 |
| 268 | 20230912 | 141300 | 8879080320 | 4060 | 4070 | 4070 | 4060 | 752 |
| 269 | 20230912 | 141200 | 8876026275 | 4070 | 4055 | 4070 | 4050 | 2232 |
| 270 | 20230912 | 141100 | 8866953510 | 4045 | 4065 | 4070 | 4040 | 36293 |
| 271 | 20230912 | 141000 | 8719902250 | 4060 | 4065 | 4065 | 4060 | 3018 |
| 272 | 20230912 | 140900 | 8707638850 | 4065 | 4060 | 4065 | 4060 | 2358 |
| 273 | 20230912 | 140800 | 8698056235 | 4065 | 4060 | 4065 | 4060 | 2255 |
| 274 | 20230912 | 140700 | 8688896295 | 4060 | 4065 | 4065 | 4060 | 2384 |
| 275 | 20230912 | 140600 | 8679206000 | 4060 | 4065 | 4070 | 4060 | 5873 |
| 276 | 20230912 | 140500 | 8655339045 | 4065 | 4080 | 4080 | 4065 | 6697 |
| 277 | 20230912 | 140400 | 8628076175 | 4080 | 4075 | 4085 | 4075 | 1250 |
| 278 | 20230912 | 140300 | 8622977080 | 4085 | 4090 | 4090 | 4075 | 2569 |
| 279 | 20230912 | 140200 | 8612486510 | 4090 | 4080 | 4090 | 4080 | 2030 |
| 280 | 20230912 | 140100 | 8604203050 | 4080 | 4080 | 4080 | 4075 | 2121 |
| 281 | 20230912 | 140000 | 8595549475 | 4080 | 4080 | 4085 | 4075 | 1048 |
| 282 | 20230912 | 135900 | 8591275190 | 4075 | 4080 | 4085 | 4065 | 5174 |
| 283 | 20230912 | 135800 | 8570211315 | 4080 | 4075 | 4090 | 4075 | 1994 |
| 284 | 20230912 | 135700 | 8562085185 | 4080 | 4080 | 4080 | 4070 | 1993 |
| 285 | 20230912 | 135600 | 8553956660 | 4080 | 4080 | 4090 | 4070 | 10118 |
| 286 | 20230912 | 135500 | 8512714640 | 4080 | 4080 | 4080 | 4075 | 7902 |
| 287 | 20230912 | 135400 | 8480482475 | 4085 | 4090 | 4090 | 4085 | 3071 |
| 288 | 20230912 | 135300 | 8467936725 | 4090 | 4110 | 4110 | 4085 | 23970 |
| 289 | 20230912 | 135200 | 8369776700 | 4110 | 4110 | 4120 | 4110 | 2011 |
| 290 | 20230912 | 135100 | 8361511480 | 4120 | 4110 | 4120 | 4105 | 1680 |
| 291 | 20230912 | 135000 | 8354597435 | 4110 | 4125 | 4140 | 4110 | 15793 |
| 292 | 20230912 | 134900 | 8289563770 | 4125 | 4150 | 4150 | 4125 | 21993 |
| 293 | 20230912 | 134800 | 8198524000 | 4150 | 4155 | 4155 | 4150 | 5786 |
| 294 | 20230912 | 134700 | 8174494300 | 4150 | 4160 | 4160 | 4150 | 11089 |
| 295 | 20230912 | 134600 | 8128439695 | 4160 | 4160 | 4160 | 4150 | 2758 |
| 296 | 20230912 | 134500 | 8116989625 | 4160 | 4155 | 4160 | 4150 | 8656 |
| 297 | 20230912 | 134400 | 8081020270 | 4155 | 4175 | 4175 | 4155 | 7926 |
| 298 | 20230912 | 134300 | 8048040405 | 4175 | 4165 | 4175 | 4160 | 1502 |
| 299 | 20230912 | 134200 | 8041772970 | 4165 | 4170 | 4180 | 4160 | 8955 |
| 300 | 20230912 | 134100 | 8004494110 | 4175 | 4180 | 4180 | 4175 | 2537 |
| 301 | 20230912 | 134000 | 7993899930 | 4175 | 4185 | 4185 | 4175 | 2815 |
| 302 | 20230912 | 133900 | 7982133195 | 4170 | 4180 | 4185 | 4160 | 6635 |
| 303 | 20230912 | 133800 | 7954457130 | 4185 | 4190 | 4190 | 4180 | 2486 |
| 304 | 20230912 | 133700 | 7944046090 | 4190 | 4185 | 4190 | 4180 | 6973 |
| 305 | 20230912 | 133600 | 7914836240 | 4185 | 4190 | 4190 | 4165 | 14825 |
| 306 | 20230912 | 133500 | 7852983425 | 4190 | 4190 | 4190 | 4180 | 4298 |
| 307 | 20230912 | 133400 | 7834996960 | 4185 | 4180 | 4190 | 4175 | 5546 |
| 308 | 20230912 | 133300 | 7811805110 | 4185 | 4185 | 4190 | 4165 | 1836 |
| 309 | 20230912 | 133200 | 7804130145 | 4185 | 4180 | 4185 | 4165 | 9460 |
| 310 | 20230912 | 133100 | 7764661770 | 4180 | 4170 | 4180 | 4170 | 5820 |
| 311 | 20230912 | 133000 | 7740381245 | 4175 | 4185 | 4185 | 4165 | 11706 |
| 312 | 20230912 | 132900 | 7691541290 | 4170 | 4195 | 4195 | 4170 | 5826 |
| 313 | 20230912 | 132800 | 7667168275 | 4190 | 4200 | 4200 | 4180 | 11605 |
| 314 | 20230912 | 132700 | 7618561205 | 4205 | 4215 | 4215 | 4180 | 18880 |
| 315 | 20230912 | 132600 | 7539342600 | 4195 | 4185 | 4220 | 4180 | 56679 |
| 316 | 20230912 | 132500 | 7301221145 | 4185 | 4195 | 4195 | 4170 | 6554 |
| 317 | 20230912 | 132400 | 7273790790 | 4195 | 4160 | 4195 | 4160 | 37003 |
| 318 | 20230912 | 132300 | 7119087155 | 4155 | 4165 | 4165 | 4155 | 3745 |
| 319 | 20230912 | 132200 | 7103510255 | 4165 | 4160 | 4165 | 4160 | 4424 |
| 320 | 20230912 | 132100 | 7085105350 | 4160 | 4160 | 4165 | 4160 | 2379 |
| 321 | 20230912 | 132000 | 7075208085 | 4160 | 4145 | 4165 | 4140 | 13122 |
| 322 | 20230912 | 131900 | 7020765470 | 4140 | 4140 | 4145 | 4140 | 32 |
| 323 | 20230912 | 131800 | 7020632900 | 4140 | 4150 | 4150 | 4135 | 2970 |
| 324 | 20230912 | 131700 | 7008335705 | 4150 | 4150 | 4150 | 4140 | 1155 |
| 325 | 20230912 | 131600 | 7003544595 | 4150 | 4135 | 4150 | 4135 | 239 |
| 326 | 20230912 | 131500 | 7002554035 | 4130 | 4135 | 4135 | 4130 | 1178 |
| 327 | 20230912 | 131400 | 6997683635 | 4130 | 4135 | 4150 | 4130 | 11575 |
| 328 | 20230912 | 131300 | 6949830880 | 4135 | 4145 | 4145 | 4135 | 436 |
| 329 | 20230912 | 131200 | 6948023820 | 4150 | 4150 | 4160 | 4130 | 8316 |
| 330 | 20230912 | 131100 | 6913626155 | 4150 | 4175 | 4180 | 4140 | 13075 |
| 331 | 20230912 | 131000 | 6859105105 | 4175 | 4150 | 4185 | 4150 | 29105 |
| 332 | 20230912 | 130900 | 6737576680 | 4155 | 4120 | 4155 | 4120 | 31715 |
| 333 | 20230912 | 130800 | 6606333400 | 4120 | 4125 | 4125 | 4120 | 1026 |
| 334 | 20230912 | 130700 | 6602101275 | 4125 | 4120 | 4125 | 4105 | 3018 |
| 335 | 20230912 | 130600 | 6589688910 | 4125 | 4125 | 4125 | 4125 | 10 |
| 336 | 20230912 | 130500 | 6589647660 | 4125 | 4125 | 4130 | 4125 | 7529 |
| 337 | 20230912 | 130400 | 6558578005 | 4125 | 4135 | 4135 | 4115 | 5787 |
| 338 | 20230912 | 130300 | 6534700730 | 4140 | 4125 | 4140 | 4115 | 5516 |
| 339 | 20230912 | 130200 | 6511929845 | 4130 | 4115 | 4130 | 4115 | 931 |
| 340 | 20230912 | 130100 | 6508098495 | 4130 | 4115 | 4130 | 4115 | 3182 |
| 341 | 20230912 | 130000 | 6494991565 | 4120 | 4130 | 4135 | 4120 | 3570 |
| 342 | 20230912 | 125900 | 6480260925 | 4130 | 4120 | 4140 | 4120 | 14388 |
| 343 | 20230912 | 125800 | 6420840775 | 4110 | 4125 | 4125 | 4110 | 3050 |
| 344 | 20230912 | 125700 | 6408280395 | 4120 | 4120 | 4120 | 4120 | 1251 |
| 345 | 20230912 | 125600 | 6403126275 | 4120 | 4120 | 4125 | 4120 | 5591 |
| 346 | 20230912 | 125500 | 6380084615 | 4125 | 4110 | 4125 | 4110 | 10424 |
| 347 | 20230912 | 125400 | 6337157620 | 4115 | 4105 | 4115 | 4105 | 8854 |
| 348 | 20230912 | 125300 | 6300773190 | 4110 | 4100 | 4110 | 4090 | 68 |
| 349 | 20230912 | 125200 | 6300494760 | 4080 | 4090 | 4105 | 4080 | 4511 |
| 350 | 20230912 | 125100 | 6282042020 | 4075 | 4080 | 4085 | 4075 | 8237 |
| 351 | 20230912 | 125000 | 6248456080 | 4085 | 4090 | 4090 | 4085 | 3992 |
| 352 | 20230912 | 124900 | 6232148450 | 4090 | 4085 | 4090 | 4085 | 1206 |
| 353 | 20230912 | 124800 | 6227215935 | 4085 | 4085 | 4085 | 4085 | 3006 |
| 354 | 20230912 | 124700 | 6214936425 | 4085 | 4080 | 4085 | 4080 | 1089 |
| 355 | 20230912 | 124600 | 6210492535 | 4080 | 4080 | 4080 | 4080 | 107 |
| 356 | 20230912 | 124500 | 6210055975 | 4070 | 4070 | 4070 | 4070 | 470 |
| 357 | 20230912 | 124400 | 6208143075 | 4070 | 4060 | 4070 | 4060 | 1557 |
| 358 | 20230912 | 124300 | 6201817380 | 4060 | 4060 | 4060 | 4060 | 595 |
| 359 | 20230912 | 124200 | 6199401680 | 4060 | 4065 | 4065 | 4060 | 1346 |
| 360 | 20230912 | 124100 | 6193936445 | 4060 | 4065 | 4065 | 4060 | 114 |
| 361 | 20230912 | 124000 | 6193473555 | 4065 | 4060 | 4065 | 4055 | 1390 |
| 362 | 20230912 | 123900 | 6187833940 | 4060 | 4060 | 4060 | 4060 | 809 |
| 363 | 20230912 | 123800 | 6184549400 | 4060 | 4060 | 4060 | 4060 | 508 |
| 364 | 20230912 | 123700 | 6182486920 | 4060 | 4060 | 4060 | 4060 | 142 |
| 365 | 20230912 | 123600 | 6181910400 | 4050 | 4055 | 4065 | 4050 | 3180 |
| 366 | 20230912 | 123500 | 6169015415 | 4050 | 4045 | 4050 | 4045 | 3320 |
| 367 | 20230912 | 123400 | 6155570620 | 4045 | 4070 | 4070 | 4040 | 16064 |
| 368 | 20230912 | 123300 | 6090540840 | 4070 | 4060 | 4070 | 4060 | 1392 |
| 369 | 20230912 | 123200 | 6084881540 | 4080 | 4085 | 4085 | 4060 | 26642 |
| 370 | 20230912 | 123100 | 5976505575 | 4075 | 4090 | 4090 | 4075 | 3688 |
| 371 | 20230912 | 123000 | 5961457315 | 4090 | 4085 | 4100 | 4085 | 1005 |
| 372 | 20230912 | 122900 | 5957343155 | 4095 | 4100 | 4100 | 4095 | 31 |
| 373 | 20230912 | 122800 | 5957216205 | 4100 | 4090 | 4100 | 4085 | 2503 |
| 374 | 20230912 | 122700 | 5946988640 | 4090 | 4100 | 4100 | 4080 | 463 |
| 375 | 20230912 | 122600 | 5945096300 | 4100 | 4100 | 4100 | 4085 | 2693 |
| 376 | 20230912 | 122500 | 5934075130 | 4105 | 4105 | 4105 | 4100 | 509 |
| 377 | 20230912 | 122400 | 5931987110 | 4100 | 4090 | 4100 | 4090 | 1366 |
| 378 | 20230912 | 122300 | 5926388370 | 4100 | 4100 | 4110 | 4095 | 1605 |
| 379 | 20230912 | 122200 | 5919815540 | 4100 | 4115 | 4115 | 4100 | 466 |
| 380 | 20230912 | 122100 | 5917904925 | 4100 | 4115 | 4115 | 4100 | 2102 |
| 381 | 20230912 | 122000 | 5909263825 | 4115 | 4115 | 4120 | 4105 | 618 |
| 382 | 20230912 | 121900 | 5906720760 | 4115 | 4115 | 4115 | 4115 | 40 |
| 383 | 20230912 | 121800 | 5906556160 | 4115 | 4125 | 4125 | 4105 | 2624 |
| 384 | 20230912 | 121700 | 5895756550 | 4125 | 4115 | 4125 | 4115 | 6314 |
| 385 | 20230912 | 121600 | 5869747845 | 4115 | 4110 | 4115 | 4110 | 1425 |
| 386 | 20230912 | 121500 | 5863888135 | 4110 | 4110 | 4115 | 4105 | 2396 |
| 387 | 20230912 | 121400 | 5854038135 | 4115 | 4115 | 4115 | 4100 | 275 |
| 388 | 20230912 | 121300 | 5852906570 | 4115 | 4105 | 4115 | 4080 | 6593 |
| 389 | 20230912 | 121200 | 5825895160 | 4125 | 4090 | 4130 | 4090 | 14412 |
| 390 | 20230912 | 121100 | 5766730565 | 4095 | 4080 | 4095 | 4080 | 1816 |
| 391 | 20230912 | 121000 | 5759309175 | 4080 | 4085 | 4085 | 4080 | 204 |
| 392 | 20230912 | 120900 | 5758476090 | 4090 | 4090 | 4090 | 4090 | 63 |
| 393 | 20230912 | 120800 | 5758218420 | 4080 | 4090 | 4090 | 4070 | 8333 |
| 394 | 20230912 | 120700 | 5724231365 | 4090 | 4095 | 4095 | 4085 | 120 |
| 395 | 20230912 | 120600 | 5723740545 | 4100 | 4085 | 4100 | 4085 | 11580 |
| 396 | 20230912 | 120500 | 5676272115 | 4085 | 4085 | 4100 | 4085 | 210 |
| 397 | 20230912 | 120400 | 5675414250 | 4085 | 4080 | 4100 | 4080 | 3515 |
| 398 | 20230912 | 120300 | 5661026825 | 4100 | 4090 | 4100 | 4080 | 2423 |
| 399 | 20230912 | 120200 | 5651131635 | 4090 | 4095 | 4100 | 4090 | 526 |
| 400 | 20230912 | 120100 | 5648975540 | 4095 | 4095 | 4100 | 4095 | 4629 |
| 401 | 20230912 | 120000 | 5630009185 | 4100 | 4100 | 4100 | 4090 | 3038 |
| 402 | 20230912 | 115900 | 5617569755 | 4100 | 4100 | 4100 | 4100 | 240 |
| 403 | 20230912 | 115800 | 5616585755 | 4100 | 4100 | 4100 | 4095 | 1102 |
| 404 | 20230912 | 115700 | 5612068055 | 4100 | 4090 | 4100 | 4090 | 937 |
| 405 | 20230912 | 115600 | 5608232015 | 4080 | 4095 | 4095 | 4080 | 136 |
| 406 | 20230912 | 115500 | 5607676095 | 4090 | 4095 | 4095 | 4090 | 2134 |
| 407 | 20230912 | 115400 | 5598937715 | 4095 | 4085 | 4095 | 4085 | 732 |
| 408 | 20230912 | 115300 | 5595943285 | 4080 | 4075 | 4080 | 4065 | 2689 |
| 409 | 20230912 | 115200 | 5584990625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 410 | 20230912 | 115100 | 5584990625 | 4075 | 4075 | 4075 | 4075 | 141 |
| 411 | 20230912 | 115000 | 5584416050 | 4075 | 4075 | 4075 | 4075 | 19 |
| 412 | 20230912 | 114900 | 5584338625 | 4080 | 4080 | 4080 | 4075 | 451 |
| 413 | 20230912 | 114800 | 5582500780 | 4075 | 4075 | 4075 | 4075 | 100 |
| 414 | 20230912 | 114700 | 5582093280 | 4080 | 4080 | 4080 | 4065 | 79 |
| 415 | 20230912 | 114600 | 5581771765 | 4080 | 4080 | 4080 | 4070 | 369 |
| 416 | 20230912 | 114500 | 5580267065 | 4080 | 4080 | 4085 | 4080 | 2512 |
| 417 | 20230912 | 114400 | 5570008855 | 4080 | 4070 | 4080 | 4070 | 98 |
| 418 | 20230912 | 114300 | 5569609965 | 4080 | 4075 | 4080 | 4075 | 1057 |
| 419 | 20230912 | 114200 | 5565302180 | 4070 | 4070 | 4070 | 4070 | 469 |
| 420 | 20230912 | 114100 | 5563393350 | 4075 | 4075 | 4075 | 4060 | 1287 |
| 421 | 20230912 | 114000 | 5558163825 | 4075 | 4060 | 4075 | 4060 | 793 |
| 422 | 20230912 | 113900 | 5554942700 | 4060 | 4070 | 4070 | 4060 | 3491 |
| 423 | 20230912 | 113800 | 5540738250 | 4070 | 4070 | 4070 | 4070 | 914 |
| 424 | 20230912 | 113700 | 5537018270 | 4080 | 4085 | 4085 | 4080 | 80 |
| 425 | 20230912 | 113600 | 5536691865 | 4085 | 4060 | 4085 | 4060 | 108 |
| 426 | 20230912 | 113500 | 5536253185 | 4065 | 4075 | 4090 | 4065 | 4404 |
| 427 | 20230912 | 113400 | 5518336715 | 4075 | 4080 | 4090 | 4075 | 1202 |
| 428 | 20230912 | 113300 | 5513433815 | 4080 | 4090 | 4095 | 4080 | 5761 |
| 429 | 20230912 | 113200 | 5489915500 | 4090 | 4100 | 4105 | 4090 | 1785 |
| 430 | 20230912 | 113100 | 5482592820 | 4090 | 4110 | 4125 | 4090 | 4159 |
| 431 | 20230912 | 113000 | 5465511185 | 4130 | 4080 | 4130 | 4080 | 10915 |
| 432 | 20230912 | 112900 | 5420595595 | 4080 | 4075 | 4080 | 4075 | 711 |
| 433 | 20230912 | 112800 | 5417695715 | 4075 | 4070 | 4075 | 4065 | 1079 |
| 434 | 20230912 | 112700 | 5413300295 | 4075 | 4070 | 4075 | 4070 | 1139 |
| 435 | 20230912 | 112600 | 5408660065 | 4070 | 4075 | 4075 | 4070 | 362 |
| 436 | 20230912 | 112500 | 5407186220 | 4075 | 4075 | 4075 | 4070 | 4 |
| 437 | 20230912 | 112400 | 5407169930 | 4070 | 4070 | 4070 | 4070 | 276 |
| 438 | 20230912 | 112300 | 5406046610 | 4070 | 4075 | 4075 | 4055 | 1941 |
| 439 | 20230912 | 112200 | 5398149255 | 4075 | 4065 | 4075 | 4060 | 1826 |
| 440 | 20230912 | 112100 | 5390727965 | 4065 | 4060 | 4065 | 4060 | 2685 |
| 441 | 20230912 | 112000 | 5379822710 | 4055 | 4055 | 4060 | 4050 | 1854 |
| 442 | 20230912 | 111900 | 5372305195 | 4055 | 4055 | 4060 | 4055 | 342 |
| 443 | 20230912 | 111800 | 5370918380 | 4055 | 4050 | 4055 | 4050 | 483 |
| 444 | 20230912 | 111700 | 5368959840 | 4045 | 4045 | 4050 | 4045 | 993 |
| 445 | 20230912 | 111600 | 5364938225 | 4045 | 4045 | 4050 | 4045 | 261 |
| 446 | 20230912 | 111500 | 5363882475 | 4050 | 4050 | 4050 | 4045 | 61 |
| 447 | 20230912 | 111400 | 5363635675 | 4045 | 4040 | 4050 | 4040 | 1340 |
| 448 | 20230912 | 111300 | 5358219705 | 4045 | 4045 | 4050 | 4045 | 200 |
| 449 | 20230912 | 111200 | 5357410695 | 4050 | 4050 | 4050 | 4025 | 4012 |
| 450 | 20230912 | 111100 | 5341238940 | 4025 | 4055 | 4065 | 4025 | 7686 |
| 451 | 20230912 | 111000 | 5310208670 | 4070 | 4065 | 4070 | 4060 | 4950 |
| 452 | 20230912 | 110900 | 5290070440 | 4065 | 4045 | 4065 | 4045 | 1530 |
| 453 | 20230912 | 110800 | 5283869540 | 4050 | 4045 | 4050 | 4045 | 319 |
| 454 | 20230912 | 110700 | 5282577830 | 4045 | 4040 | 4045 | 4040 | 780 |
| 455 | 20230912 | 110600 | 5279423340 | 4045 | 4040 | 4045 | 4040 | 1342 |
| 456 | 20230912 | 110500 | 5274000025 | 4040 | 4040 | 4040 | 4035 | 748 |
| 457 | 20230912 | 110400 | 5270978110 | 4035 | 4035 | 4035 | 4025 | 2974 |
| 458 | 20230912 | 110300 | 5258988450 | 4035 | 4030 | 4040 | 4030 | 2458 |
| 459 | 20230912 | 110200 | 5249077455 | 4035 | 4040 | 4040 | 4030 | 3563 |
| 460 | 20230912 | 110100 | 5234712540 | 4040 | 4040 | 4040 | 4035 | 1718 |
| 461 | 20230912 | 110000 | 5227778805 | 4040 | 4040 | 4045 | 4035 | 10321 |
| 462 | 20230912 | 105900 | 5186099035 | 4040 | 4060 | 4060 | 4035 | 28355 |
| 463 | 20230912 | 105800 | 5071323920 | 4055 | 4065 | 4070 | 4055 | 592 |
| 464 | 20230912 | 105700 | 5068921205 | 4070 | 4070 | 4070 | 4055 | 2462 |
| 465 | 20230912 | 105600 | 5058937450 | 4080 | 4075 | 4080 | 4075 | 788 |
| 466 | 20230912 | 105500 | 5055726250 | 4075 | 4075 | 4075 | 4060 | 1604 |
| 467 | 20230912 | 105400 | 5049207195 | 4080 | 4065 | 4080 | 4055 | 6732 |
| 468 | 20230912 | 105300 | 5021865210 | 4065 | 4090 | 4090 | 4065 | 15805 |
| 469 | 20230912 | 105200 | 4957556760 | 4090 | 4080 | 4090 | 4080 | 296 |
| 470 | 20230912 | 105100 | 4956347120 | 4090 | 4090 | 4095 | 4085 | 1721 |
| 471 | 20230912 | 105000 | 4949308105 | 4090 | 4085 | 4090 | 4085 | 325 |
| 472 | 20230912 | 104900 | 4947979975 | 4085 | 4095 | 4095 | 4085 | 4537 |
| 473 | 20230912 | 104800 | 4929444385 | 4095 | 4095 | 4095 | 4090 | 723 |
| 474 | 20230912 | 104700 | 4926486140 | 4090 | 4095 | 4095 | 4090 | 159 |
| 475 | 20230912 | 104600 | 4925835405 | 4090 | 4100 | 4100 | 4090 | 838 |
| 476 | 20230912 | 104500 | 4922403595 | 4110 | 4090 | 4110 | 4085 | 1953 |
| 477 | 20230912 | 104400 | 4914399455 | 4090 | 4095 | 4095 | 4075 | 551 |
| 478 | 20230912 | 104300 | 4912148580 | 4100 | 4095 | 4100 | 4095 | 1344 |
| 479 | 20230912 | 104200 | 4906641640 | 4095 | 4090 | 4105 | 4070 | 6005 |
| 480 | 20230912 | 104100 | 4882066110 | 4095 | 4085 | 4095 | 4085 | 4793 |
| 481 | 20230912 | 104000 | 4862462175 | 4085 | 4070 | 4085 | 4070 | 519 |
| 482 | 20230912 | 103900 | 4860346280 | 4090 | 4085 | 4095 | 4070 | 1591 |
| 483 | 20230912 | 103800 | 4853870470 | 4065 | 4085 | 4095 | 4065 | 3026 |
| 484 | 20230912 | 103700 | 4841546265 | 4090 | 4085 | 4090 | 4070 | 1158 |
| 485 | 20230912 | 103600 | 4836816160 | 4085 | 4085 | 4085 | 4085 | 131 |
| 486 | 20230912 | 103500 | 4836281025 | 4085 | 4085 | 4090 | 4065 | 5461 |
| 487 | 20230912 | 103400 | 4813994585 | 4085 | 4085 | 4090 | 4080 | 675 |
| 488 | 20230912 | 103300 | 4811239195 | 4085 | 4085 | 4090 | 4065 | 2574 |
| 489 | 20230912 | 103200 | 4800731830 | 4090 | 4100 | 4100 | 4085 | 1177 |
| 490 | 20230912 | 103100 | 4795919385 | 4095 | 4100 | 4105 | 4095 | 2042 |
| 491 | 20230912 | 103000 | 4787551110 | 4100 | 4080 | 4100 | 4080 | 3521 |
| 492 | 20230912 | 102900 | 4773153635 | 4080 | 4085 | 4085 | 4065 | 1180 |
| 493 | 20230912 | 102800 | 4768347435 | 4085 | 4065 | 4085 | 4060 | 8239 |
| 494 | 20230912 | 102700 | 4734854960 | 4070 | 4085 | 4085 | 4065 | 1490 |
| 495 | 20230912 | 102600 | 4728789810 | 4085 | 4085 | 4085 | 4065 | 5264 |
| 496 | 20230912 | 102500 | 4707385465 | 4070 | 4075 | 4085 | 4070 | 3367 |
| 497 | 20230912 | 102400 | 4693678905 | 4080 | 4085 | 4090 | 4075 | 8310 |
| 498 | 20230912 | 102300 | 4659792880 | 4085 | 4085 | 4090 | 4075 | 1443 |
| 499 | 20230912 | 102200 | 4653910310 | 4090 | 4100 | 4100 | 4075 | 2149 |
| 500 | 20230912 | 102100 | 4645131430 | 4100 | 4085 | 4100 | 4075 | 1268 |
| 501 | 20230912 | 102000 | 4639959575 | 4085 | 4095 | 4095 | 4065 | 23487 |
| 502 | 20230912 | 101900 | 4544158320 | 4090 | 4095 | 4095 | 4085 | 1506 |
| 503 | 20230912 | 101800 | 4537998785 | 4090 | 4085 | 4100 | 4085 | 11910 |
| 504 | 20230912 | 101700 | 4489218745 | 4085 | 4100 | 4100 | 4085 | 19450 |
| 505 | 20230912 | 101600 | 4409650645 | 4105 | 4120 | 4130 | 4090 | 44432 |
| 506 | 20230912 | 101500 | 4227276715 | 4130 | 4140 | 4140 | 4120 | 2363 |
| 507 | 20230912 | 101400 | 4217529030 | 4130 | 4145 | 4145 | 4130 | 10183 |
| 508 | 20230912 | 101300 | 4175337575 | 4145 | 4145 | 4150 | 4135 | 6885 |
| 509 | 20230912 | 101200 | 4146807590 | 4145 | 4135 | 4150 | 4125 | 7386 |
| 510 | 20230912 | 101100 | 4116253865 | 4135 | 4130 | 4135 | 4125 | 3120 |
| 511 | 20230912 | 101000 | 4103382670 | 4130 | 4140 | 4140 | 4125 | 369 |
| 512 | 20230912 | 100900 | 4101858595 | 4130 | 4120 | 4135 | 4120 | 7431 |
| 513 | 20230912 | 100800 | 4071163305 | 4120 | 4130 | 4130 | 4120 | 8648 |
| 514 | 20230912 | 100700 | 4035525975 | 4130 | 4125 | 4140 | 4125 | 2571 |
| 515 | 20230912 | 100600 | 4024908970 | 4130 | 4125 | 4145 | 4120 | 1622 |
| 516 | 20230912 | 100500 | 4018208360 | 4145 | 4140 | 4150 | 4120 | 3142 |
| 517 | 20230912 | 100400 | 4005219265 | 4140 | 4130 | 4140 | 4125 | 17597 |
| 518 | 20230912 | 100300 | 3932542205 | 4130 | 4135 | 4140 | 4130 | 3357 |
| 519 | 20230912 | 100200 | 3918669935 | 4140 | 4160 | 4160 | 4135 | 13452 |
| 520 | 20230912 | 100100 | 3862923400 | 4160 | 4155 | 4160 | 4150 | 2752 |
| 521 | 20230912 | 100000 | 3851488880 | 4155 | 4155 | 4155 | 4150 | 4544 |
| 522 | 20230912 | 095900 | 3832615510 | 4155 | 4165 | 4165 | 4155 | 1605 |
| 523 | 20230912 | 095800 | 3825941735 | 4165 | 4155 | 4170 | 4155 | 891 |
| 524 | 20230912 | 095700 | 3822239245 | 4170 | 4160 | 4175 | 4155 | 1569 |
| 525 | 20230912 | 095600 | 3815709735 | 4180 | 4155 | 4180 | 4145 | 6755 |
| 526 | 20230912 | 095500 | 3787619250 | 4155 | 4165 | 4165 | 4150 | 1748 |
| 527 | 20230912 | 095400 | 3780356540 | 4155 | 4155 | 4170 | 4140 | 9393 |
| 528 | 20230912 | 095300 | 3741373725 | 4170 | 4150 | 4170 | 4150 | 4048 |
| 529 | 20230912 | 095200 | 3724562110 | 4150 | 4175 | 4175 | 4150 | 5475 |
| 530 | 20230912 | 095100 | 3701785705 | 4175 | 4185 | 4190 | 4165 | 3496 |
| 531 | 20230912 | 095000 | 3687185615 | 4190 | 4185 | 4195 | 4185 | 7434 |
| 532 | 20230912 | 094900 | 3656023285 | 4180 | 4170 | 4185 | 4160 | 6852 |
| 533 | 20230912 | 094800 | 3627417330 | 4170 | 4155 | 4170 | 4155 | 2476 |
| 534 | 20230912 | 094700 | 3617113715 | 4175 | 4175 | 4175 | 4140 | 19288 |
| 535 | 20230912 | 094600 | 3536981250 | 4175 | 4160 | 4180 | 4150 | 3915 |
| 536 | 20230912 | 094500 | 3520705345 | 4185 | 4175 | 4190 | 4135 | 22074 |
| 537 | 20230912 | 094400 | 3429005330 | 4175 | 4175 | 4175 | 4150 | 15044 |
| 538 | 20230912 | 094300 | 3366426405 | 4190 | 4210 | 4230 | 4170 | 80625 |
| 539 | 20230912 | 094200 | 3027296840 | 4205 | 4200 | 4205 | 4190 | 33314 |
| 540 | 20230912 | 094100 | 2887421260 | 4200 | 4175 | 4200 | 4175 | 20955 |
| 541 | 20230912 | 094000 | 2799636660 | 4180 | 4175 | 4190 | 4170 | 6638 |
| 542 | 20230912 | 093900 | 2771893645 | 4175 | 4165 | 4190 | 4165 | 9563 |
| 543 | 20230912 | 093800 | 2731918290 | 4165 | 4170 | 4175 | 4165 | 6742 |
| 544 | 20230912 | 093700 | 2703804860 | 4170 | 4160 | 4175 | 4150 | 6418 |
| 545 | 20230912 | 093600 | 2677072750 | 4150 | 4150 | 4160 | 4145 | 6505 |
| 546 | 20230912 | 093500 | 2650059910 | 4150 | 4145 | 4165 | 4145 | 5908 |
| 547 | 20230912 | 093400 | 2625517230 | 4140 | 4150 | 4160 | 4130 | 18646 |
| 548 | 20230912 | 093300 | 2548301415 | 4150 | 4180 | 4180 | 4150 | 18370 |
| 549 | 20230912 | 093200 | 2471876680 | 4180 | 4190 | 4195 | 4165 | 12367 |
| 550 | 20230912 | 093100 | 2420251860 | 4195 | 4195 | 4215 | 4160 | 51246 |
| 551 | 20230912 | 093000 | 2205089135 | 4195 | 4150 | 4200 | 4145 | 41213 |
| 552 | 20230912 | 092900 | 2032907340 | 4150 | 4160 | 4160 | 4145 | 5859 |
| 553 | 20230912 | 092800 | 2008572475 | 4160 | 4145 | 4185 | 4145 | 12284 |
| 554 | 20230912 | 092700 | 1957333625 | 4140 | 4170 | 4170 | 4130 | 17157 |
| 555 | 20230912 | 092600 | 1886242000 | 4170 | 4160 | 4175 | 4160 | 11462 |
| 556 | 20230912 | 092500 | 1838459210 | 4160 | 4185 | 4185 | 4155 | 14484 |
| 557 | 20230912 | 092400 | 1778086140 | 4185 | 4185 | 4190 | 4170 | 23459 |
| 558 | 20230912 | 092300 | 1679917130 | 4185 | 4165 | 4195 | 4165 | 37377 |
| 559 | 20230912 | 092200 | 1523724985 | 4165 | 4160 | 4175 | 4155 | 23051 |
| 560 | 20230912 | 092100 | 1427604060 | 4155 | 4160 | 4165 | 4140 | 13920 |
| 561 | 20230912 | 092000 | 1369768915 | 4160 | 4135 | 4175 | 4135 | 28003 |
| 562 | 20230912 | 091900 | 1253429890 | 4135 | 4125 | 4140 | 4125 | 15067 |
| 563 | 20230912 | 091800 | 1191174015 | 4110 | 4115 | 4125 | 4100 | 10394 |
| 564 | 20230912 | 091700 | 1148371115 | 4100 | 4120 | 4120 | 4100 | 4958 |
| 565 | 20230912 | 091600 | 1128008040 | 4120 | 4095 | 4125 | 4095 | 17128 |
| 566 | 20230912 | 091500 | 1057544720 | 4095 | 4065 | 4095 | 4060 | 12357 |
| 567 | 20230912 | 091400 | 1007200360 | 4065 | 4065 | 4085 | 4060 | 3205 |
| 568 | 20230912 | 091300 | 994161650 | 4060 | 4090 | 4090 | 4055 | 11825 |
| 569 | 20230912 | 091200 | 946008630 | 4090 | 4080 | 4110 | 4055 | 6554 |
| 570 | 20230912 | 091100 | 919228920 | 4090 | 4070 | 4090 | 4045 | 7923 |
| 571 | 20230912 | 091000 | 886913210 | 4075 | 4070 | 4075 | 4025 | 17515 |
| 572 | 20230912 | 090900 | 816000495 | 4035 | 4080 | 4085 | 4020 | 14166 |
| 573 | 20230912 | 090800 | 758659350 | 4080 | 4105 | 4105 | 4080 | 6908 |
| 574 | 20230912 | 090700 | 730438535 | 4085 | 4140 | 4140 | 4085 | 13372 |
| 575 | 20230912 | 090600 | 675412755 | 4140 | 4100 | 4150 | 4100 | 23104 |
| 576 | 20230912 | 090500 | 580145285 | 4100 | 4060 | 4110 | 4055 | 32545 |
| 577 | 20230912 | 090400 | 446740245 | 4060 | 4030 | 4060 | 4025 | 16458 |
| 578 | 20230912 | 090300 | 380218505 | 4040 | 4040 | 4045 | 4020 | 8161 |
| 579 | 20230912 | 090200 | 347254595 | 4045 | 4030 | 4050 | 4020 | 18121 |
| 580 | 20230912 | 090100 | 274385925 | 4020 | 4080 | 4085 | 4020 | 28248 |
| 581 | 20230912 | 090000 | 160300920 | 4085 | 4055 | 4100 | 4050 | 39091 |