29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 184000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 18881 |
| 3 | 20230926 | 183900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20230926 | 183800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20230926 | 183700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20230926 | 183600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20230926 | 183500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20230926 | 183400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20230926 | 183300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20230926 | 183200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20230926 | 183100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20230926 | 183000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20230926 | 182900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20230926 | 182800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20230926 | 182700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20230926 | 182600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20230926 | 182500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20230926 | 182400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20230926 | 182300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20230926 | 182200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20230926 | 182100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20230926 | 182000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20230926 | 181900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20230926 | 181800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20230926 | 181700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20230926 | 181600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20230926 | 181500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20230926 | 181400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20230926 | 181300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20230926 | 181200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20230926 | 181100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20230926 | 181000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 18881 |
| 33 | 20230926 | 180900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20230926 | 180800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20230926 | 180700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20230926 | 180600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20230926 | 180500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20230926 | 180400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20230926 | 180300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20230926 | 180200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20230926 | 180100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20230926 | 180000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20230926 | 175900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20230926 | 175800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20230926 | 175700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20230926 | 175600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20230926 | 175500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20230926 | 175400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20230926 | 175300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20230926 | 175200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20230926 | 175100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20230926 | 175000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20230926 | 174900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20230926 | 174800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20230926 | 174700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20230926 | 174600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20230926 | 174500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20230926 | 174400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20230926 | 174300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20230926 | 174200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20230926 | 174100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20230926 | 174000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 18881 |
| 63 | 20230926 | 173900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20230926 | 173800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20230926 | 173700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20230926 | 173600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20230926 | 173500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20230926 | 173400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20230926 | 173300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20230926 | 173200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20230926 | 173100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20230926 | 173000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20230926 | 172900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20230926 | 172800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20230926 | 172700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20230926 | 172600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20230926 | 172500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20230926 | 172400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20230926 | 172300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20230926 | 172200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20230926 | 172100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20230926 | 172000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20230926 | 171900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20230926 | 171800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20230926 | 171700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20230926 | 171600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20230926 | 171500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20230926 | 171400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20230926 | 171300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20230926 | 171200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20230926 | 171100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20230926 | 171000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 18881 |
| 93 | 20230926 | 170900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20230926 | 170800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20230926 | 170700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20230926 | 170600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20230926 | 170500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20230926 | 170400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20230926 | 170300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20230926 | 170200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20230926 | 170100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20230926 | 170000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20230926 | 165900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20230926 | 165800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20230926 | 165700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20230926 | 165600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20230926 | 165500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20230926 | 165400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20230926 | 165300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20230926 | 165200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20230926 | 165100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20230926 | 165000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20230926 | 164900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20230926 | 164800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20230926 | 164700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20230926 | 164600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20230926 | 164500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20230926 | 164400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20230926 | 164300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20230926 | 164200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20230926 | 164100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20230926 | 164000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 18881 |
| 123 | 20230926 | 163900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20230926 | 163800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20230926 | 163700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20230926 | 163600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20230926 | 163500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20230926 | 163400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20230926 | 163300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20230926 | 163200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20230926 | 163100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20230926 | 163000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20230926 | 162900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20230926 | 162800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20230926 | 162700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20230926 | 162600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20230926 | 162500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20230926 | 162400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20230926 | 162300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20230926 | 162200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20230926 | 162100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20230926 | 162000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20230926 | 161900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20230926 | 161800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20230926 | 161700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20230926 | 161600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20230926 | 161500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20230926 | 161400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20230926 | 161300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20230926 | 161200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20230926 | 161100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20230926 | 161000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 18881 |
| 153 | 20230926 | 160900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20230926 | 160800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20230926 | 160700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20230926 | 160600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20230926 | 160500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20230926 | 160400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20230926 | 160300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20230926 | 160200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20230926 | 160100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20230926 | 160000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20230926 | 155900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20230926 | 155800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20230926 | 155700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20230926 | 155600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20230926 | 155500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20230926 | 155400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20230926 | 155300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20230926 | 155200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20230926 | 155100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20230926 | 155000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20230926 | 154900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20230926 | 154800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20230926 | 154700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20230926 | 154600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20230926 | 154500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20230926 | 154400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20230926 | 154300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20230926 | 154200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20230926 | 154100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20230926 | 154000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 18881 |
| 183 | 20230926 | 153900 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20230926 | 153800 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20230926 | 153700 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20230926 | 153600 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20230926 | 153500 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20230926 | 153400 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20230926 | 153300 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20230926 | 153200 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20230926 | 153100 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20230926 | 153000 | 4005151905 | 3485 | 3485 | 3485 | 3485 | 18881 |
| 193 | 20230926 | 152900 | 3939351620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20230926 | 152800 | 3939351620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20230926 | 152700 | 3939351620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20230926 | 152600 | 3939351620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20230926 | 152500 | 3939351620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20230926 | 152400 | 3939351620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20230926 | 152300 | 3939351620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20230926 | 152200 | 3939351620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20230926 | 152100 | 3939351620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20230926 | 152000 | 3939351620 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20230926 | 151900 | 3939351620 | 3525 | 3535 | 3555 | 3510 | 29248 |
| 204 | 20230926 | 151800 | 3836095790 | 3535 | 3495 | 3535 | 3490 | 15136 |
| 205 | 20230926 | 151700 | 3783001975 | 3490 | 3480 | 3490 | 3475 | 4375 |
| 206 | 20230926 | 151600 | 3767762060 | 3480 | 3460 | 3480 | 3460 | 12076 |
| 207 | 20230926 | 151500 | 3725856945 | 3460 | 3420 | 3465 | 3420 | 7571 |
| 208 | 20230926 | 151400 | 3699887690 | 3420 | 3420 | 3420 | 3400 | 1540 |
| 209 | 20230926 | 151300 | 3694640680 | 3410 | 3410 | 3425 | 3405 | 792 |
| 210 | 20230926 | 151200 | 3691938485 | 3410 | 3430 | 3430 | 3405 | 10830 |
| 211 | 20230926 | 151100 | 3654999165 | 3430 | 3445 | 3450 | 3425 | 2045 |
| 212 | 20230926 | 151000 | 3647969300 | 3450 | 3445 | 3455 | 3445 | 13579 |
| 213 | 20230926 | 150900 | 3601135360 | 3445 | 3410 | 3445 | 3405 | 4588 |
| 214 | 20230926 | 150800 | 3585414365 | 3405 | 3390 | 3405 | 3385 | 7816 |
| 215 | 20230926 | 150700 | 3558827895 | 3390 | 3365 | 3390 | 3365 | 1800 |
| 216 | 20230926 | 150600 | 3552759445 | 3365 | 3360 | 3390 | 3360 | 5474 |
| 217 | 20230926 | 150500 | 3534354160 | 3370 | 3400 | 3400 | 3360 | 1106 |
| 218 | 20230926 | 150400 | 3530632235 | 3400 | 3380 | 3405 | 3380 | 4 |
| 219 | 20230926 | 150300 | 3530618645 | 3380 | 3405 | 3405 | 3380 | 109 |
| 220 | 20230926 | 150200 | 3530249980 | 3405 | 3335 | 3410 | 3335 | 4740 |
| 221 | 20230926 | 150100 | 3514129245 | 3340 | 3380 | 3380 | 3340 | 3989 |
| 222 | 20230926 | 150000 | 3500772020 | 3380 | 3400 | 3400 | 3380 | 1278 |
| 223 | 20230926 | 145900 | 3496443895 | 3400 | 3390 | 3400 | 3385 | 4127 |
| 224 | 20230926 | 145800 | 3482423390 | 3390 | 3390 | 3400 | 3380 | 7833 |
| 225 | 20230926 | 145700 | 3455909250 | 3385 | 3375 | 3385 | 3375 | 2468 |
| 226 | 20230926 | 145600 | 3447571785 | 3375 | 3375 | 3380 | 3370 | 1200 |
| 227 | 20230926 | 145500 | 3443522715 | 3370 | 3355 | 3370 | 3350 | 2152 |
| 228 | 20230926 | 145400 | 3436290190 | 3360 | 3340 | 3360 | 3340 | 1217 |
| 229 | 20230926 | 145300 | 3432210275 | 3335 | 3335 | 3335 | 3335 | 2 |
| 230 | 20230926 | 145200 | 3432203605 | 3355 | 3350 | 3355 | 3340 | 12414 |
| 231 | 20230926 | 145100 | 3390613770 | 3350 | 3350 | 3355 | 3350 | 7458 |
| 232 | 20230926 | 145000 | 3365629325 | 3350 | 3335 | 3350 | 3335 | 2631 |
| 233 | 20230926 | 144900 | 3356833450 | 3335 | 3330 | 3335 | 3325 | 3819 |
| 234 | 20230926 | 144800 | 3344124165 | 3330 | 3335 | 3335 | 3330 | 1590 |
| 235 | 20230926 | 144700 | 3338821525 | 3335 | 3330 | 3335 | 3325 | 1397 |
| 236 | 20230926 | 144600 | 3334169150 | 3325 | 3310 | 3325 | 3310 | 3722 |
| 237 | 20230926 | 144500 | 3321837360 | 3310 | 3310 | 3310 | 3310 | 51 |
| 238 | 20230926 | 144400 | 3321668550 | 3280 | 3315 | 3315 | 3280 | 3829 |
| 239 | 20230926 | 144300 | 3309097885 | 3315 | 3315 | 3325 | 3315 | 7637 |
| 240 | 20230926 | 144200 | 3283715230 | 3330 | 3285 | 3330 | 3285 | 3063 |
| 241 | 20230926 | 144100 | 3273598850 | 3270 | 3270 | 3270 | 3270 | 313 |
| 242 | 20230926 | 144000 | 3272575340 | 3270 | 3270 | 3270 | 3270 | 505 |
| 243 | 20230926 | 143900 | 3270923990 | 3270 | 3260 | 3270 | 3260 | 256 |
| 244 | 20230926 | 143800 | 3270086930 | 3255 | 3255 | 3255 | 3255 | 1756 |
| 245 | 20230926 | 143700 | 3264371150 | 3250 | 3255 | 3255 | 3250 | 251 |
| 246 | 20230926 | 143600 | 3263555395 | 3250 | 3255 | 3255 | 3250 | 5964 |
| 247 | 20230926 | 143500 | 3244142820 | 3255 | 3255 | 3255 | 3255 | 135 |
| 248 | 20230926 | 143400 | 3243703395 | 3255 | 3255 | 3260 | 3255 | 347 |
| 249 | 20230926 | 143300 | 3242572380 | 3260 | 3260 | 3260 | 3255 | 621 |
| 250 | 20230926 | 143200 | 3240548740 | 3265 | 3255 | 3270 | 3255 | 116 |
| 251 | 20230926 | 143100 | 3240170250 | 3255 | 3225 | 3255 | 3225 | 964 |
| 252 | 20230926 | 143000 | 3237032460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230926 | 142900 | 3237032460 | 3250 | 3250 | 3250 | 3250 | 631 |
| 254 | 20230926 | 142800 | 3234981710 | 3250 | 3225 | 3250 | 3225 | 42 |
| 255 | 20230926 | 142700 | 3234845610 | 3220 | 3240 | 3240 | 3220 | 1273 |
| 256 | 20230926 | 142600 | 3230737610 | 3250 | 3250 | 3250 | 3250 | 3612 |
| 257 | 20230926 | 142500 | 3218998610 | 3255 | 3270 | 3270 | 3255 | 5241 |
| 258 | 20230926 | 142400 | 3201900650 | 3275 | 3280 | 3280 | 3275 | 246 |
| 259 | 20230926 | 142300 | 3201094270 | 3280 | 3280 | 3280 | 3280 | 3091 |
| 260 | 20230926 | 142200 | 3190955790 | 3280 | 3280 | 3280 | 3280 | 4428 |
| 261 | 20230926 | 142100 | 3176431950 | 3280 | 3270 | 3280 | 3270 | 13630 |
| 262 | 20230926 | 142000 | 3131763460 | 3265 | 3265 | 3265 | 3260 | 1566 |
| 263 | 20230926 | 141900 | 3126655640 | 3265 | 3250 | 3265 | 3250 | 941 |
| 264 | 20230926 | 141800 | 3123589635 | 3245 | 3245 | 3245 | 3245 | 1200 |
| 265 | 20230926 | 141700 | 3119695635 | 3250 | 3245 | 3250 | 3245 | 252 |
| 266 | 20230926 | 141600 | 3118876640 | 3245 | 3245 | 3245 | 3245 | 516 |
| 267 | 20230926 | 141500 | 3117202220 | 3240 | 3245 | 3245 | 3240 | 201 |
| 268 | 20230926 | 141400 | 3116550025 | 3250 | 3245 | 3250 | 3245 | 117 |
| 269 | 20230926 | 141300 | 3116170355 | 3250 | 3245 | 3250 | 3230 | 1460 |
| 270 | 20230926 | 141200 | 3111433130 | 3245 | 3240 | 3245 | 3240 | 5508 |
| 271 | 20230926 | 141100 | 3093562305 | 3245 | 3230 | 3245 | 3230 | 33 |
| 272 | 20230926 | 141000 | 3093455320 | 3220 | 3220 | 3220 | 3220 | 2200 |
| 273 | 20230926 | 140900 | 3086371320 | 3215 | 3215 | 3250 | 3215 | 4400 |
| 274 | 20230926 | 140800 | 3072221245 | 3210 | 3210 | 3210 | 3210 | 1822 |
| 275 | 20230926 | 140700 | 3066372625 | 3210 | 3205 | 3210 | 3200 | 487 |
| 276 | 20230926 | 140600 | 3064814210 | 3195 | 3200 | 3210 | 3195 | 7575 |
| 277 | 20230926 | 140500 | 3040583915 | 3195 | 3180 | 3205 | 3175 | 5122 |
| 278 | 20230926 | 140400 | 3024266275 | 3175 | 3200 | 3200 | 3175 | 7426 |
| 279 | 20230926 | 140300 | 3000596190 | 3200 | 3210 | 3210 | 3200 | 4947 |
| 280 | 20230926 | 140200 | 2984752105 | 3210 | 3205 | 3215 | 3205 | 1674 |
| 281 | 20230926 | 140100 | 2979385885 | 3210 | 3210 | 3215 | 3210 | 2193 |
| 282 | 20230926 | 140000 | 2972346350 | 3215 | 3210 | 3215 | 3210 | 624 |
| 283 | 20230926 | 135900 | 2970340405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20230926 | 135800 | 2970340405 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20230926 | 135700 | 2970340405 | 3215 | 3205 | 3215 | 3200 | 5177 |
| 286 | 20230926 | 135600 | 2953773475 | 3220 | 3200 | 3220 | 3200 | 651 |
| 287 | 20230926 | 135500 | 2951687235 | 3200 | 3190 | 3200 | 3185 | 6830 |
| 288 | 20230926 | 135400 | 2929874870 | 3190 | 3195 | 3195 | 3185 | 836 |
| 289 | 20230926 | 135300 | 2927208780 | 3205 | 3205 | 3205 | 3205 | 0 |
| 290 | 20230926 | 135200 | 2927208780 | 3205 | 3195 | 3220 | 3190 | 2539 |
| 291 | 20230926 | 135100 | 2919100575 | 3195 | 3200 | 3200 | 3195 | 1300 |
| 292 | 20230926 | 135000 | 2914946975 | 3200 | 3200 | 3200 | 3200 | 1893 |
| 293 | 20230926 | 134900 | 2908889375 | 3205 | 3205 | 3215 | 3205 | 312 |
| 294 | 20230926 | 134800 | 2907889095 | 3205 | 3205 | 3205 | 3205 | 25 |
| 295 | 20230926 | 134700 | 2907808970 | 3220 | 3220 | 3225 | 3200 | 4406 |
| 296 | 20230926 | 134600 | 2893606835 | 3220 | 3200 | 3225 | 3200 | 528 |
| 297 | 20230926 | 134500 | 2891907040 | 3200 | 3185 | 3200 | 3185 | 91 |
| 298 | 20230926 | 134400 | 2891616840 | 3190 | 3190 | 3190 | 3185 | 590 |
| 299 | 20230926 | 134300 | 2889735835 | 3190 | 3190 | 3190 | 3190 | 212 |
| 300 | 20230926 | 134200 | 2889059555 | 3190 | 3215 | 3215 | 3190 | 3833 |
| 301 | 20230926 | 134100 | 2876814630 | 3225 | 3215 | 3235 | 3200 | 1823 |
| 302 | 20230926 | 134000 | 2870976085 | 3215 | 3215 | 3215 | 3210 | 402 |
| 303 | 20230926 | 133900 | 2869684155 | 3215 | 3215 | 3215 | 3215 | 2270 |
| 304 | 20230926 | 133800 | 2862386105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20230926 | 133700 | 2862386105 | 3220 | 3220 | 3220 | 3220 | 194 |
| 306 | 20230926 | 133600 | 2861761425 | 3220 | 3200 | 3220 | 3200 | 3002 |
| 307 | 20230926 | 133500 | 2852154985 | 3220 | 3200 | 3220 | 3200 | 3002 |
| 308 | 20230926 | 133400 | 2842548545 | 3215 | 3210 | 3215 | 3195 | 330 |
| 309 | 20230926 | 133300 | 2841492120 | 3210 | 3210 | 3210 | 3210 | 1760 |
| 310 | 20230926 | 133200 | 2835842520 | 3215 | 3205 | 3215 | 3205 | 873 |
| 311 | 20230926 | 133100 | 2833044465 | 3215 | 3205 | 3215 | 3205 | 1520 |
| 312 | 20230926 | 133000 | 2828158465 | 3205 | 3205 | 3205 | 3205 | 1080 |
| 313 | 20230926 | 132900 | 2824697065 | 3190 | 3195 | 3195 | 3190 | 2048 |
| 314 | 20230926 | 132800 | 2818157705 | 3195 | 3185 | 3195 | 3185 | 2876 |
| 315 | 20230926 | 132700 | 2808979425 | 3175 | 3175 | 3175 | 3175 | 331 |
| 316 | 20230926 | 132600 | 2807928500 | 3175 | 3175 | 3175 | 3175 | 964 |
| 317 | 20230926 | 132500 | 2804867800 | 3175 | 3175 | 3175 | 3175 | 711 |
| 318 | 20230926 | 132400 | 2802610375 | 3175 | 3175 | 3175 | 3175 | 500 |
| 319 | 20230926 | 132300 | 2801022875 | 3175 | 3180 | 3180 | 3175 | 137 |
| 320 | 20230926 | 132200 | 2800587850 | 3180 | 3180 | 3180 | 3180 | 1610 |
| 321 | 20230926 | 132100 | 2795468050 | 3180 | 3170 | 3180 | 3170 | 2105 |
| 322 | 20230926 | 132000 | 2788792415 | 3180 | 3170 | 3180 | 3170 | 202 |
| 323 | 20230926 | 131900 | 2788151570 | 3180 | 3170 | 3180 | 3170 | 2605 |
| 324 | 20230926 | 131800 | 2779877975 | 3165 | 3165 | 3165 | 3165 | 111 |
| 325 | 20230926 | 131700 | 2779526660 | 3165 | 3165 | 3165 | 3165 | 1097 |
| 326 | 20230926 | 131600 | 2776054655 | 3165 | 3185 | 3185 | 3165 | 8727 |
| 327 | 20230926 | 131500 | 2748415225 | 3170 | 3195 | 3195 | 3170 | 1178 |
| 328 | 20230926 | 131400 | 2744667610 | 3205 | 3200 | 3205 | 3195 | 800 |
| 329 | 20230926 | 131300 | 2742106750 | 3205 | 3205 | 3205 | 3205 | 100 |
| 330 | 20230926 | 131200 | 2741786250 | 3210 | 3210 | 3210 | 3210 | 57 |
| 331 | 20230926 | 131100 | 2741603280 | 3210 | 3205 | 3210 | 3205 | 63 |
| 332 | 20230926 | 131000 | 2741401225 | 3210 | 3210 | 3210 | 3210 | 584 |
| 333 | 20230926 | 130900 | 2739526585 | 3210 | 3210 | 3210 | 3210 | 6 |
| 334 | 20230926 | 130800 | 2739507325 | 3190 | 3185 | 3190 | 3185 | 5644 |
| 335 | 20230926 | 130700 | 2721510135 | 3185 | 3180 | 3185 | 3180 | 1302 |
| 336 | 20230926 | 130600 | 2717369760 | 3185 | 3180 | 3185 | 3175 | 5664 |
| 337 | 20230926 | 130500 | 2699359755 | 3180 | 3190 | 3190 | 3175 | 2133 |
| 338 | 20230926 | 130400 | 2692575295 | 3190 | 3210 | 3210 | 3190 | 5819 |
| 339 | 20230926 | 130300 | 2673967900 | 3215 | 3210 | 3215 | 3205 | 1043 |
| 340 | 20230926 | 130200 | 2670619950 | 3210 | 3210 | 3215 | 3205 | 2348 |
| 341 | 20230926 | 130100 | 2663082870 | 3210 | 3200 | 3210 | 3200 | 869 |
| 342 | 20230926 | 130000 | 2660297965 | 3205 | 3190 | 3235 | 3190 | 1847 |
| 343 | 20230926 | 125900 | 2654346080 | 3170 | 3140 | 3190 | 3140 | 10908 |
| 344 | 20230926 | 125800 | 2619860700 | 3140 | 3175 | 3195 | 3135 | 19289 |
| 345 | 20230926 | 125700 | 2559042530 | 3175 | 3195 | 3195 | 3175 | 5176 |
| 346 | 20230926 | 125600 | 2542571420 | 3200 | 3200 | 3200 | 3195 | 3748 |
| 347 | 20230926 | 125500 | 2530579200 | 3200 | 3200 | 3200 | 3200 | 2851 |
| 348 | 20230926 | 125400 | 2521456000 | 3205 | 3220 | 3220 | 3205 | 1977 |
| 349 | 20230926 | 125300 | 2515112645 | 3225 | 3230 | 3230 | 3225 | 385 |
| 350 | 20230926 | 125200 | 2513870475 | 3220 | 3220 | 3220 | 3220 | 1730 |
| 351 | 20230926 | 125100 | 2508299875 | 3205 | 3215 | 3215 | 3205 | 800 |
| 352 | 20230926 | 125000 | 2505734370 | 3215 | 3215 | 3215 | 3215 | 37 |
| 353 | 20230926 | 124900 | 2505615415 | 3215 | 3215 | 3215 | 3215 | 235 |
| 354 | 20230926 | 124800 | 2504859890 | 3215 | 3210 | 3215 | 3210 | 35 |
| 355 | 20230926 | 124700 | 2504747415 | 3215 | 3215 | 3215 | 3215 | 4882 |
| 356 | 20230926 | 124600 | 2489051785 | 3220 | 3225 | 3225 | 3220 | 3047 |
| 357 | 20230926 | 124500 | 2479239920 | 3220 | 3205 | 3225 | 3200 | 6384 |
| 358 | 20230926 | 124400 | 2458786965 | 3205 | 3230 | 3230 | 3200 | 8619 |
| 359 | 20230926 | 124300 | 2431051665 | 3230 | 3230 | 3230 | 3230 | 1190 |
| 360 | 20230926 | 124200 | 2427207965 | 3230 | 3220 | 3230 | 3220 | 1523 |
| 361 | 20230926 | 124100 | 2422296945 | 3215 | 3215 | 3215 | 3215 | 60 |
| 362 | 20230926 | 124000 | 2422104045 | 3220 | 3205 | 3220 | 3200 | 291 |
| 363 | 20230926 | 123900 | 2421171270 | 3205 | 3220 | 3220 | 3205 | 5966 |
| 364 | 20230926 | 123800 | 2402015605 | 3220 | 3225 | 3225 | 3220 | 51 |
| 365 | 20230926 | 123700 | 2401851380 | 3220 | 3220 | 3225 | 3220 | 1806 |
| 366 | 20230926 | 123600 | 2396031060 | 3225 | 3220 | 3225 | 3220 | 2485 |
| 367 | 20230926 | 123500 | 2388029355 | 3220 | 3220 | 3225 | 3220 | 1109 |
| 368 | 20230926 | 123400 | 2384457975 | 3220 | 3220 | 3220 | 3220 | 535 |
| 369 | 20230926 | 123300 | 2382735275 | 3220 | 3215 | 3220 | 3215 | 523 |
| 370 | 20230926 | 123200 | 2381053785 | 3225 | 3225 | 3225 | 3215 | 147 |
| 371 | 20230926 | 123100 | 2380579720 | 3220 | 3225 | 3225 | 3220 | 1617 |
| 372 | 20230926 | 123000 | 2375372950 | 3225 | 3230 | 3230 | 3225 | 3545 |
| 373 | 20230926 | 122900 | 2363931400 | 3230 | 3235 | 3235 | 3230 | 574 |
| 374 | 20230926 | 122800 | 2362076010 | 3245 | 3250 | 3250 | 3245 | 588 |
| 375 | 20230926 | 122700 | 2360167310 | 3250 | 3250 | 3250 | 3250 | 2 |
| 376 | 20230926 | 122600 | 2360160810 | 3230 | 3245 | 3260 | 3230 | 301 |
| 377 | 20230926 | 122500 | 2359184830 | 3245 | 3245 | 3245 | 3245 | 4099 |
| 378 | 20230926 | 122400 | 2345883575 | 3220 | 3220 | 3220 | 3215 | 3523 |
| 379 | 20230926 | 122300 | 2334556635 | 3220 | 3245 | 3245 | 3220 | 388 |
| 380 | 20230926 | 122200 | 2333304840 | 3245 | 3245 | 3255 | 3210 | 24412 |
| 381 | 20230926 | 122100 | 2254583450 | 3245 | 3250 | 3250 | 3245 | 81 |
| 382 | 20230926 | 122000 | 2254320425 | 3250 | 3250 | 3250 | 3250 | 0 |
| 383 | 20230926 | 121900 | 2254320425 | 3250 | 3250 | 3250 | 3250 | 0 |
| 384 | 20230926 | 121800 | 2254320425 | 3250 | 3250 | 3250 | 3250 | 3862 |
| 385 | 20230926 | 121700 | 2241768925 | 3250 | 3250 | 3250 | 3250 | 3 |
| 386 | 20230926 | 121600 | 2241759175 | 3250 | 3250 | 3250 | 3250 | 391 |
| 387 | 20230926 | 121500 | 2240488425 | 3250 | 3240 | 3250 | 3240 | 785 |
| 388 | 20230926 | 121400 | 2237938120 | 3240 | 3240 | 3240 | 3240 | 100 |
| 389 | 20230926 | 121300 | 2237614120 | 3240 | 3245 | 3245 | 3240 | 2818 |
| 390 | 20230926 | 121200 | 2228482645 | 3245 | 3245 | 3245 | 3245 | 2000 |
| 391 | 20230926 | 121100 | 2221992645 | 3245 | 3250 | 3250 | 3245 | 3896 |
| 392 | 20230926 | 121000 | 2209348480 | 3250 | 3255 | 3255 | 3250 | 2824 |
| 393 | 20230926 | 120900 | 2200163460 | 3255 | 3255 | 3255 | 3255 | 50 |
| 394 | 20230926 | 120800 | 2200000710 | 3255 | 3265 | 3265 | 3255 | 2765 |
| 395 | 20230926 | 120700 | 2190996100 | 3265 | 3265 | 3265 | 3265 | 500 |
| 396 | 20230926 | 120600 | 2189363600 | 3265 | 3265 | 3265 | 3265 | 100 |
| 397 | 20230926 | 120500 | 2189037100 | 3255 | 3255 | 3255 | 3255 | 570 |
| 398 | 20230926 | 120400 | 2187181750 | 3255 | 3255 | 3255 | 3255 | 50 |
| 399 | 20230926 | 120300 | 2187019000 | 3255 | 3260 | 3260 | 3255 | 303 |
| 400 | 20230926 | 120200 | 2186032710 | 3275 | 3275 | 3275 | 3275 | 1 |
| 401 | 20230926 | 120100 | 2186029435 | 3270 | 3270 | 3270 | 3270 | 770 |
| 402 | 20230926 | 120000 | 2183511535 | 3260 | 3260 | 3260 | 3260 | 1901 |
| 403 | 20230926 | 115900 | 2177314275 | 3260 | 3260 | 3260 | 3260 | 12 |
| 404 | 20230926 | 115800 | 2177275155 | 3260 | 3260 | 3260 | 3260 | 541 |
| 405 | 20230926 | 115700 | 2175511495 | 3260 | 3260 | 3260 | 3260 | 221 |
| 406 | 20230926 | 115600 | 2174791035 | 3260 | 3255 | 3260 | 3255 | 770 |
| 407 | 20230926 | 115500 | 2172281935 | 3250 | 3250 | 3250 | 3250 | 15 |
| 408 | 20230926 | 115400 | 2172233185 | 3260 | 3250 | 3260 | 3250 | 3278 |
| 409 | 20230926 | 115300 | 2161559855 | 3255 | 3260 | 3260 | 3250 | 2692 |
| 410 | 20230926 | 115200 | 2152795430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 411 | 20230926 | 115100 | 2152795430 | 3260 | 3270 | 3270 | 3260 | 322 |
| 412 | 20230926 | 115000 | 2151743690 | 3270 | 3260 | 3270 | 3260 | 760 |
| 413 | 20230926 | 114900 | 2149266070 | 3260 | 3255 | 3270 | 3250 | 2100 |
| 414 | 20230926 | 114800 | 2142434990 | 3250 | 3245 | 3250 | 3245 | 66 |
| 415 | 20230926 | 114700 | 2142220620 | 3250 | 3250 | 3250 | 3250 | 750 |
| 416 | 20230926 | 114600 | 2139783120 | 3255 | 3260 | 3260 | 3250 | 354 |
| 417 | 20230926 | 114500 | 2138632100 | 3250 | 3250 | 3250 | 3250 | 816 |
| 418 | 20230926 | 114400 | 2135980100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 419 | 20230926 | 114300 | 2135980100 | 3250 | 3265 | 3265 | 3250 | 4473 |
| 420 | 20230926 | 114200 | 2121426805 | 3270 | 3275 | 3275 | 3270 | 551 |
| 421 | 20230926 | 114100 | 2119624505 | 3275 | 3275 | 3275 | 3270 | 880 |
| 422 | 20230926 | 114000 | 2116746055 | 3275 | 3280 | 3280 | 3275 | 816 |
| 423 | 20230926 | 113900 | 2114073155 | 3275 | 3280 | 3280 | 3275 | 623 |
| 424 | 20230926 | 113800 | 2112031830 | 3275 | 3275 | 3275 | 3275 | 19 |
| 425 | 20230926 | 113700 | 2111969605 | 3280 | 3285 | 3285 | 3280 | 2145 |
| 426 | 20230926 | 113600 | 2104932115 | 3300 | 3285 | 3300 | 3285 | 733 |
| 427 | 20230926 | 113500 | 2102524180 | 3310 | 3310 | 3310 | 3310 | 222 |
| 428 | 20230926 | 113400 | 2101789360 | 3285 | 3280 | 3285 | 3280 | 1844 |
| 429 | 20230926 | 113300 | 2095734830 | 3285 | 3285 | 3285 | 3285 | 394 |
| 430 | 20230926 | 113200 | 2094440540 | 3280 | 3285 | 3285 | 3280 | 103 |
| 431 | 20230926 | 113100 | 2094102690 | 3280 | 3285 | 3285 | 3280 | 990 |
| 432 | 20230926 | 113000 | 2090854970 | 3285 | 3310 | 3310 | 3280 | 6950 |
| 433 | 20230926 | 112900 | 2067965785 | 3320 | 3305 | 3320 | 3305 | 852 |
| 434 | 20230926 | 112800 | 2065142185 | 3305 | 3320 | 3320 | 3305 | 110 |
| 435 | 20230926 | 112700 | 2064778485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 436 | 20230926 | 112600 | 2064778485 | 3320 | 3310 | 3320 | 3305 | 282 |
| 437 | 20230926 | 112500 | 2063846420 | 3320 | 3310 | 3320 | 3310 | 85 |
| 438 | 20230926 | 112400 | 2063565060 | 3320 | 3320 | 3320 | 3320 | 0 |
| 439 | 20230926 | 112300 | 2063565060 | 3320 | 3320 | 3320 | 3320 | 0 |
| 440 | 20230926 | 112200 | 2063565060 | 3320 | 3320 | 3320 | 3320 | 35 |
| 441 | 20230926 | 112100 | 2063448860 | 3320 | 3320 | 3320 | 3320 | 0 |
| 442 | 20230926 | 112000 | 2063448860 | 3320 | 3320 | 3320 | 3320 | 451 |
| 443 | 20230926 | 111900 | 2061951540 | 3320 | 3320 | 3320 | 3320 | 2348 |
| 444 | 20230926 | 111800 | 2054156180 | 3325 | 3305 | 3325 | 3305 | 1666 |
| 445 | 20230926 | 111700 | 2048648050 | 3305 | 3305 | 3305 | 3305 | 579 |
| 446 | 20230926 | 111600 | 2046734455 | 3305 | 3315 | 3315 | 3305 | 1504 |
| 447 | 20230926 | 111500 | 2041756295 | 3315 | 3315 | 3315 | 3315 | 2 |
| 448 | 20230926 | 111400 | 2041749665 | 3330 | 3330 | 3330 | 3330 | 147 |
| 449 | 20230926 | 111300 | 2041260155 | 3325 | 3330 | 3335 | 3325 | 491 |
| 450 | 20230926 | 111200 | 2039624640 | 3330 | 3330 | 3330 | 3330 | 52 |
| 451 | 20230926 | 111100 | 2039451480 | 3315 | 3330 | 3330 | 3315 | 1401 |
| 452 | 20230926 | 111000 | 2034802290 | 3330 | 3330 | 3330 | 3320 | 7455 |
| 453 | 20230926 | 110900 | 2009986590 | 3320 | 3320 | 3320 | 3320 | 65 |
| 454 | 20230926 | 110800 | 2009770790 | 3320 | 3320 | 3320 | 3320 | 150 |
| 455 | 20230926 | 110700 | 2009272790 | 3320 | 3320 | 3320 | 3320 | 803 |
| 456 | 20230926 | 110600 | 2006606830 | 3320 | 3330 | 3330 | 3320 | 2340 |
| 457 | 20230926 | 110500 | 1998814640 | 3330 | 3330 | 3330 | 3330 | 0 |
| 458 | 20230926 | 110400 | 1998814640 | 3330 | 3310 | 3330 | 3310 | 42 |
| 459 | 20230926 | 110300 | 1998674800 | 3330 | 3330 | 3330 | 3325 | 1975 |
| 460 | 20230926 | 110200 | 1992100795 | 3330 | 3335 | 3335 | 3330 | 83 |
| 461 | 20230926 | 110100 | 1991824400 | 3340 | 3340 | 3340 | 3340 | 150 |
| 462 | 20230926 | 110000 | 1991323400 | 3345 | 3295 | 3350 | 3295 | 9385 |
| 463 | 20230926 | 105900 | 1960083885 | 3265 | 3300 | 3300 | 3265 | 4931 |
| 464 | 20230926 | 105800 | 1943874515 | 3315 | 3310 | 3315 | 3310 | 6043 |
| 465 | 20230926 | 105700 | 1923846970 | 3320 | 3315 | 3330 | 3285 | 20000 |
| 466 | 20230926 | 105600 | 1857737915 | 3320 | 3300 | 3325 | 3300 | 4275 |
| 467 | 20230926 | 105500 | 1843544805 | 3265 | 3280 | 3320 | 3255 | 3956 |
| 468 | 20230926 | 105400 | 1830516890 | 3280 | 3260 | 3280 | 3260 | 2488 |
| 469 | 20230926 | 105300 | 1822384300 | 3260 | 3245 | 3260 | 3245 | 2691 |
| 470 | 20230926 | 105200 | 1813644405 | 3255 | 3250 | 3255 | 3245 | 8260 |
| 471 | 20230926 | 105100 | 1786787900 | 3250 | 3250 | 3255 | 3245 | 1330 |
| 472 | 20230926 | 105000 | 1782466380 | 3245 | 3245 | 3250 | 3245 | 2159 |
| 473 | 20230926 | 104900 | 1775459630 | 3245 | 3240 | 3245 | 3240 | 1772 |
| 474 | 20230926 | 104800 | 1769717740 | 3235 | 3235 | 3235 | 3235 | 2651 |
| 475 | 20230926 | 104700 | 1761141755 | 3240 | 3240 | 3245 | 3235 | 1603 |
| 476 | 20230926 | 104600 | 1755956025 | 3245 | 3235 | 3250 | 3235 | 1610 |
| 477 | 20230926 | 104500 | 1750731680 | 3230 | 3240 | 3240 | 3230 | 702 |
| 478 | 20230926 | 104400 | 1748463700 | 3235 | 3235 | 3235 | 3235 | 500 |
| 479 | 20230926 | 104300 | 1746846200 | 3245 | 3235 | 3245 | 3220 | 850 |
| 480 | 20230926 | 104200 | 1744100800 | 3225 | 3250 | 3250 | 3220 | 4309 |
| 481 | 20230926 | 104100 | 1730194070 | 3250 | 3240 | 3250 | 3240 | 2045 |
| 482 | 20230926 | 104000 | 1723567920 | 3240 | 3230 | 3240 | 3215 | 5328 |
| 483 | 20230926 | 103900 | 1706372590 | 3230 | 3235 | 3240 | 3225 | 7963 |
| 484 | 20230926 | 103800 | 1680645705 | 3235 | 3265 | 3265 | 3235 | 33538 |
| 485 | 20230926 | 103700 | 1571758860 | 3265 | 3275 | 3275 | 3265 | 1809 |
| 486 | 20230926 | 103600 | 1565842455 | 3285 | 3285 | 3285 | 3285 | 142 |
| 487 | 20230926 | 103500 | 1565375985 | 3285 | 3290 | 3290 | 3270 | 5290 |
| 488 | 20230926 | 103400 | 1548020420 | 3295 | 3305 | 3305 | 3295 | 6692 |
| 489 | 20230926 | 103300 | 1525939455 | 3305 | 3315 | 3320 | 3305 | 7439 |
| 490 | 20230926 | 103200 | 1501330845 | 3315 | 3315 | 3315 | 3315 | 464 |
| 491 | 20230926 | 103100 | 1499792685 | 3310 | 3315 | 3315 | 3310 | 1000 |
| 492 | 20230926 | 103000 | 1496481685 | 3315 | 3310 | 3315 | 3310 | 2188 |
| 493 | 20230926 | 102900 | 1489238405 | 3305 | 3305 | 3310 | 3305 | 456 |
| 494 | 20230926 | 102800 | 1487731275 | 3325 | 3325 | 3325 | 3305 | 937 |
| 495 | 20230926 | 102700 | 1484634190 | 3300 | 3325 | 3330 | 3300 | 3722 |
| 496 | 20230926 | 102600 | 1472318560 | 3330 | 3320 | 3330 | 3315 | 1585 |
| 497 | 20230926 | 102500 | 1467055285 | 3315 | 3315 | 3315 | 3315 | 100 |
| 498 | 20230926 | 102400 | 1466723785 | 3310 | 3310 | 3310 | 3300 | 6829 |
| 499 | 20230926 | 102300 | 1444135250 | 3310 | 3315 | 3315 | 3310 | 1644 |
| 500 | 20230926 | 102200 | 1438690390 | 3310 | 3305 | 3310 | 3305 | 1554 |
| 501 | 20230926 | 102100 | 1433554285 | 3305 | 3310 | 3310 | 3305 | 3619 |
| 502 | 20230926 | 102000 | 1421590605 | 3315 | 3310 | 3315 | 3310 | 1036 |
| 503 | 20230926 | 101900 | 1418161330 | 3310 | 3315 | 3315 | 3305 | 4370 |
| 504 | 20230926 | 101800 | 1403698940 | 3315 | 3325 | 3330 | 3315 | 4342 |
| 505 | 20230926 | 101700 | 1389291495 | 3330 | 3325 | 3330 | 3320 | 3247 |
| 506 | 20230926 | 101600 | 1378502750 | 3320 | 3330 | 3330 | 3320 | 2681 |
| 507 | 20230926 | 101500 | 1369591260 | 3330 | 3335 | 3340 | 3325 | 7218 |
| 508 | 20230926 | 101400 | 1345535835 | 3335 | 3355 | 3355 | 3335 | 3636 |
| 509 | 20230926 | 101300 | 1333390185 | 3345 | 3360 | 3360 | 3345 | 11887 |
| 510 | 20230926 | 101200 | 1293591490 | 3360 | 3360 | 3360 | 3355 | 4355 |
| 511 | 20230926 | 101100 | 1278977540 | 3360 | 3360 | 3365 | 3360 | 6438 |
| 512 | 20230926 | 101000 | 1257322510 | 3380 | 3360 | 3380 | 3360 | 1137 |
| 513 | 20230926 | 100900 | 1253483820 | 3360 | 3350 | 3360 | 3350 | 557 |
| 514 | 20230926 | 100800 | 1251614400 | 3350 | 3350 | 3360 | 3345 | 8465 |
| 515 | 20230926 | 100700 | 1223236675 | 3350 | 3350 | 3350 | 3345 | 3057 |
| 516 | 20230926 | 100600 | 1212996440 | 3360 | 3365 | 3365 | 3345 | 1729 |
| 517 | 20230926 | 100500 | 1207201700 | 3355 | 3350 | 3355 | 3350 | 965 |
| 518 | 20230926 | 100400 | 1203964625 | 3345 | 3345 | 3345 | 3345 | 1083 |
| 519 | 20230926 | 100300 | 1200341990 | 3345 | 3350 | 3350 | 3345 | 3694 |
| 520 | 20230926 | 100200 | 1187982700 | 3345 | 3350 | 3355 | 3345 | 3343 |
| 521 | 20230926 | 100100 | 1176785880 | 3360 | 3355 | 3360 | 3350 | 3274 |
| 522 | 20230926 | 100000 | 1165808240 | 3365 | 3360 | 3365 | 3355 | 5381 |
| 523 | 20230926 | 095900 | 1147726760 | 3360 | 3360 | 3360 | 3360 | 326 |
| 524 | 20230926 | 095800 | 1146631400 | 3360 | 3360 | 3365 | 3355 | 3998 |
| 525 | 20230926 | 095700 | 1133203100 | 3355 | 3365 | 3365 | 3355 | 6758 |
| 526 | 20230926 | 095600 | 1110500970 | 3365 | 3370 | 3370 | 3365 | 2826 |
| 527 | 20230926 | 095500 | 1100984985 | 3370 | 3370 | 3370 | 3370 | 616 |
| 528 | 20230926 | 095400 | 1098909065 | 3370 | 3370 | 3370 | 3370 | 235 |
| 529 | 20230926 | 095300 | 1098117115 | 3365 | 3365 | 3370 | 3360 | 1578 |
| 530 | 20230926 | 095200 | 1092809440 | 3365 | 3380 | 3380 | 3365 | 6116 |
| 531 | 20230926 | 095100 | 1072195535 | 3380 | 3385 | 3390 | 3380 | 4158 |
| 532 | 20230926 | 095000 | 1058125035 | 3385 | 3400 | 3410 | 3385 | 6779 |
| 533 | 20230926 | 094900 | 1035100390 | 3400 | 3410 | 3415 | 3400 | 12102 |
| 534 | 20230926 | 094800 | 993905525 | 3410 | 3405 | 3410 | 3405 | 671 |
| 535 | 20230926 | 094700 | 991619920 | 3405 | 3420 | 3420 | 3405 | 5400 |
| 536 | 20230926 | 094600 | 973201330 | 3420 | 3430 | 3430 | 3420 | 1128 |
| 537 | 20230926 | 094500 | 969340775 | 3415 | 3425 | 3430 | 3415 | 6084 |
| 538 | 20230926 | 094400 | 948515085 | 3425 | 3435 | 3435 | 3425 | 8747 |
| 539 | 20230926 | 094300 | 918523915 | 3435 | 3440 | 3440 | 3430 | 4533 |
| 540 | 20230926 | 094200 | 902945180 | 3445 | 3455 | 3455 | 3440 | 1798 |
| 541 | 20230926 | 094100 | 896741750 | 3450 | 3450 | 3460 | 3440 | 11171 |
| 542 | 20230926 | 094000 | 858177665 | 3450 | 3430 | 3450 | 3430 | 2838 |
| 543 | 20230926 | 093900 | 848421605 | 3430 | 3425 | 3435 | 3415 | 2091 |
| 544 | 20230926 | 093800 | 841266505 | 3425 | 3415 | 3440 | 3410 | 4843 |
| 545 | 20230926 | 093700 | 824704380 | 3415 | 3410 | 3415 | 3410 | 7234 |
| 546 | 20230926 | 093600 | 800024100 | 3420 | 3415 | 3420 | 3410 | 653 |
| 547 | 20230926 | 093500 | 797796100 | 3415 | 3420 | 3420 | 3415 | 1043 |
| 548 | 20230926 | 093400 | 794230150 | 3415 | 3420 | 3425 | 3415 | 3340 |
| 549 | 20230926 | 093300 | 782806330 | 3420 | 3410 | 3420 | 3405 | 4268 |
| 550 | 20230926 | 093200 | 768264965 | 3405 | 3410 | 3410 | 3405 | 1269 |
| 551 | 20230926 | 093100 | 763938890 | 3415 | 3415 | 3415 | 3405 | 754 |
| 552 | 20230926 | 093000 | 761366700 | 3415 | 3405 | 3420 | 3400 | 5930 |
| 553 | 20230926 | 092900 | 741165380 | 3410 | 3405 | 3420 | 3405 | 2159 |
| 554 | 20230926 | 092800 | 733811650 | 3405 | 3425 | 3425 | 3405 | 4170 |
| 555 | 20230926 | 092700 | 719530000 | 3430 | 3430 | 3430 | 3415 | 8305 |
| 556 | 20230926 | 092600 | 691092230 | 3430 | 3425 | 3430 | 3420 | 1015 |
| 557 | 20230926 | 092500 | 687613930 | 3425 | 3410 | 3430 | 3410 | 765 |
| 558 | 20230926 | 092400 | 684999025 | 3405 | 3405 | 3410 | 3405 | 993 |
| 559 | 20230926 | 092300 | 681614655 | 3405 | 3405 | 3405 | 3405 | 570 |
| 560 | 20230926 | 092200 | 679673805 | 3405 | 3405 | 3415 | 3400 | 5058 |
| 561 | 20230926 | 092100 | 662474840 | 3420 | 3410 | 3420 | 3410 | 437 |
| 562 | 20230926 | 092000 | 660984650 | 3410 | 3430 | 3445 | 3405 | 3856 |
| 563 | 20230926 | 091900 | 647809235 | 3450 | 3430 | 3450 | 3420 | 7888 |
| 564 | 20230926 | 091800 | 620677930 | 3430 | 3380 | 3430 | 3375 | 9155 |
| 565 | 20230926 | 091700 | 589616120 | 3380 | 3375 | 3385 | 3365 | 6081 |
| 566 | 20230926 | 091600 | 569102160 | 3375 | 3375 | 3375 | 3365 | 2460 |
| 567 | 20230926 | 091500 | 560810440 | 3380 | 3365 | 3380 | 3365 | 3211 |
| 568 | 20230926 | 091400 | 549964435 | 3360 | 3345 | 3360 | 3345 | 5335 |
| 569 | 20230926 | 091300 | 532044395 | 3340 | 3340 | 3350 | 3330 | 4277 |
| 570 | 20230926 | 091200 | 517772965 | 3340 | 3360 | 3360 | 3340 | 6529 |
| 571 | 20230926 | 091100 | 495914715 | 3350 | 3365 | 3365 | 3350 | 4351 |
| 572 | 20230926 | 091000 | 481313305 | 3365 | 3370 | 3375 | 3360 | 4564 |
| 573 | 20230926 | 090900 | 465954655 | 3380 | 3370 | 3380 | 3370 | 4663 |
| 574 | 20230926 | 090800 | 450228285 | 3370 | 3380 | 3380 | 3370 | 13906 |
| 575 | 20230926 | 090700 | 403341670 | 3385 | 3390 | 3395 | 3375 | 3788 |
| 576 | 20230926 | 090600 | 390525455 | 3390 | 3340 | 3415 | 3340 | 9735 |
| 577 | 20230926 | 090500 | 357537300 | 3340 | 3350 | 3370 | 3340 | 14449 |
| 578 | 20230926 | 090400 | 309056025 | 3365 | 3390 | 3400 | 3330 | 29121 |
| 579 | 20230926 | 090300 | 210759230 | 3385 | 3380 | 3400 | 3380 | 7555 |
| 580 | 20230926 | 090200 | 185188180 | 3380 | 3400 | 3420 | 3380 | 10131 |
| 581 | 20230926 | 090100 | 150724135 | 3420 | 3400 | 3420 | 3385 | 11719 |
| 582 | 20230926 | 090000 | 110863215 | 3400 | 3410 | 3410 | 3385 | 32510 |