29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 39821 |
| 3 | 20231107 | 184000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20231107 | 183900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20231107 | 183800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20231107 | 183700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20231107 | 183600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20231107 | 183500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20231107 | 183400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20231107 | 183300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20231107 | 183200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20231107 | 183100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20231107 | 183000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20231107 | 182900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20231107 | 182800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20231107 | 182700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20231107 | 182600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20231107 | 182500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20231107 | 182400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20231107 | 182300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20231107 | 182200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20231107 | 182100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20231107 | 182000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20231107 | 181900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20231107 | 181800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20231107 | 181700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20231107 | 181600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20231107 | 181500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20231107 | 181400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20231107 | 181300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20231107 | 181200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20231107 | 181100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 39821 |
| 33 | 20231107 | 181000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20231107 | 180900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20231107 | 180800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20231107 | 180700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20231107 | 180600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20231107 | 180500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20231107 | 180400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20231107 | 180300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20231107 | 180200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20231107 | 180100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20231107 | 180000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20231107 | 175900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20231107 | 175800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20231107 | 175700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20231107 | 175600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20231107 | 175500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20231107 | 175400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20231107 | 175300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20231107 | 175200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20231107 | 175100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20231107 | 175000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20231107 | 174900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20231107 | 174800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20231107 | 174700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20231107 | 174600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20231107 | 174500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20231107 | 174400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20231107 | 174300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20231107 | 174200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20231107 | 174100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 39821 |
| 63 | 20231107 | 174000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20231107 | 173900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20231107 | 173800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20231107 | 173700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20231107 | 173600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20231107 | 173500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20231107 | 173400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20231107 | 173300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20231107 | 173200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20231107 | 173100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20231107 | 173000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20231107 | 172900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20231107 | 172800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20231107 | 172700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20231107 | 172600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20231107 | 172500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20231107 | 172400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20231107 | 172300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20231107 | 172200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20231107 | 172100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20231107 | 172000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20231107 | 171900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20231107 | 171800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20231107 | 171700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20231107 | 171600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20231107 | 171500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20231107 | 171400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20231107 | 171300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20231107 | 171200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20231107 | 171100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 39821 |
| 93 | 20231107 | 171000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20231107 | 170900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20231107 | 170800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20231107 | 170700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20231107 | 170600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20231107 | 170500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20231107 | 170400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20231107 | 170300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20231107 | 170200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20231107 | 170100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20231107 | 170000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20231107 | 165900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20231107 | 165800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20231107 | 165700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20231107 | 165600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20231107 | 165500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20231107 | 165400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20231107 | 165300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20231107 | 165200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20231107 | 165100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20231107 | 165000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20231107 | 164900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20231107 | 164800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20231107 | 164700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20231107 | 164600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20231107 | 164500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20231107 | 164400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20231107 | 164300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20231107 | 164200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20231107 | 164100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 39821 |
| 123 | 20231107 | 164000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20231107 | 163900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20231107 | 163800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20231107 | 163700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20231107 | 163600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20231107 | 163500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20231107 | 163400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20231107 | 163300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20231107 | 163200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20231107 | 163100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20231107 | 163000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20231107 | 162900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20231107 | 162800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20231107 | 162700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20231107 | 162600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20231107 | 162500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20231107 | 162400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20231107 | 162300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20231107 | 162200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20231107 | 162100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20231107 | 162000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20231107 | 161900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20231107 | 161800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20231107 | 161700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20231107 | 161600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20231107 | 161500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20231107 | 161400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20231107 | 161300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20231107 | 161200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20231107 | 161100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 39821 |
| 153 | 20231107 | 161000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20231107 | 160900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20231107 | 160800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20231107 | 160700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20231107 | 160600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20231107 | 160500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20231107 | 160400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20231107 | 160300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20231107 | 160200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20231107 | 160100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20231107 | 160000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20231107 | 155900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20231107 | 155800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20231107 | 155700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20231107 | 155600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20231107 | 155500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20231107 | 155400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20231107 | 155300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20231107 | 155200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20231107 | 155100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20231107 | 155000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20231107 | 154900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20231107 | 154800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20231107 | 154700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20231107 | 154600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20231107 | 154500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20231107 | 154400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20231107 | 154300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20231107 | 154200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20231107 | 154100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 39821 |
| 183 | 20231107 | 154000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20231107 | 153900 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20231107 | 153800 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20231107 | 153700 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20231107 | 153600 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20231107 | 153500 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20231107 | 153400 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20231107 | 153300 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20231107 | 153200 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20231107 | 153100 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20231107 | 153000 | 8008604070 | 3170 | 3170 | 3170 | 3170 | 39821 |
| 194 | 20231107 | 152900 | 7882371500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 195 | 20231107 | 152800 | 7882371500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 196 | 20231107 | 152700 | 7882371500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 197 | 20231107 | 152600 | 7882371500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 198 | 20231107 | 152500 | 7882371500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 199 | 20231107 | 152400 | 7882371500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 200 | 20231107 | 152300 | 7882371500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 201 | 20231107 | 152200 | 7882371500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 202 | 20231107 | 152100 | 7882371500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 203 | 20231107 | 152000 | 7882371500 | 3155 | 3155 | 3155 | 3155 | 0 |
| 204 | 20231107 | 151900 | 7882371500 | 3155 | 3145 | 3155 | 3130 | 9180 |
| 205 | 20231107 | 151800 | 7853477970 | 3135 | 3135 | 3135 | 3135 | 1254 |
| 206 | 20231107 | 151700 | 7849546680 | 3125 | 3135 | 3135 | 3120 | 12037 |
| 207 | 20231107 | 151600 | 7811987305 | 3125 | 3130 | 3135 | 3125 | 13564 |
| 208 | 20231107 | 151500 | 7769573220 | 3145 | 3150 | 3150 | 3135 | 872 |
| 209 | 20231107 | 151400 | 7766836985 | 3150 | 3150 | 3150 | 3140 | 3099 |
| 210 | 20231107 | 151300 | 7757097240 | 3145 | 3145 | 3155 | 3140 | 15072 |
| 211 | 20231107 | 151200 | 7709634760 | 3145 | 3145 | 3145 | 3130 | 2356 |
| 212 | 20231107 | 151100 | 7702231375 | 3145 | 3140 | 3145 | 3135 | 2988 |
| 213 | 20231107 | 151000 | 7692843750 | 3140 | 3125 | 3140 | 3120 | 7045 |
| 214 | 20231107 | 150900 | 7670788570 | 3125 | 3115 | 3125 | 3110 | 4342 |
| 215 | 20231107 | 150800 | 7657243545 | 3115 | 3120 | 3120 | 3110 | 434 |
| 216 | 20231107 | 150700 | 7655893235 | 3120 | 3120 | 3120 | 3100 | 778 |
| 217 | 20231107 | 150600 | 7653466475 | 3120 | 3120 | 3120 | 3100 | 551 |
| 218 | 20231107 | 150500 | 7651747375 | 3120 | 3115 | 3120 | 3100 | 857 |
| 219 | 20231107 | 150400 | 7649075215 | 3120 | 3105 | 3120 | 3105 | 1596 |
| 220 | 20231107 | 150300 | 7644119400 | 3110 | 3120 | 3120 | 3110 | 299 |
| 221 | 20231107 | 150200 | 7643186600 | 3120 | 3115 | 3120 | 3105 | 3974 |
| 222 | 20231107 | 150100 | 7630842670 | 3120 | 3120 | 3125 | 3120 | 3544 |
| 223 | 20231107 | 150000 | 7619774470 | 3120 | 3100 | 3125 | 3100 | 1993 |
| 224 | 20231107 | 145900 | 7613572055 | 3100 | 3100 | 3100 | 3090 | 6041 |
| 225 | 20231107 | 145800 | 7594882700 | 3100 | 3110 | 3110 | 3100 | 1521 |
| 226 | 20231107 | 145700 | 7590158185 | 3120 | 3130 | 3130 | 3120 | 700 |
| 227 | 20231107 | 145600 | 7587968360 | 3130 | 3130 | 3130 | 3110 | 1271 |
| 228 | 20231107 | 145500 | 7584009730 | 3130 | 3130 | 3130 | 3110 | 215 |
| 229 | 20231107 | 145400 | 7583337120 | 3120 | 3135 | 3135 | 3110 | 2503 |
| 230 | 20231107 | 145300 | 7575526935 | 3120 | 3135 | 3140 | 3120 | 9292 |
| 231 | 20231107 | 145200 | 7546468590 | 3135 | 3130 | 3140 | 3125 | 5068 |
| 232 | 20231107 | 145100 | 7530607405 | 3125 | 3120 | 3130 | 3120 | 3904 |
| 233 | 20231107 | 145000 | 7518408720 | 3120 | 3120 | 3120 | 3105 | 1433 |
| 234 | 20231107 | 144900 | 7513951205 | 3120 | 3125 | 3125 | 3120 | 363 |
| 235 | 20231107 | 144800 | 7512817150 | 3100 | 3110 | 3130 | 3100 | 4228 |
| 236 | 20231107 | 144700 | 7499642365 | 3110 | 3110 | 3110 | 3105 | 4633 |
| 237 | 20231107 | 144600 | 7485252610 | 3105 | 3105 | 3105 | 3080 | 6738 |
| 238 | 20231107 | 144500 | 7464409230 | 3105 | 3090 | 3105 | 3090 | 340 |
| 239 | 20231107 | 144400 | 7463354345 | 3100 | 3105 | 3105 | 3090 | 492 |
| 240 | 20231107 | 144300 | 7461834030 | 3090 | 3090 | 3105 | 3090 | 1490 |
| 241 | 20231107 | 144200 | 7457229870 | 3100 | 3085 | 3105 | 3085 | 2803 |
| 242 | 20231107 | 144100 | 7448538825 | 3095 | 3095 | 3095 | 3075 | 467 |
| 243 | 20231107 | 144000 | 7447096730 | 3095 | 3075 | 3095 | 3070 | 14158 |
| 244 | 20231107 | 143900 | 7403455795 | 3075 | 3090 | 3095 | 3075 | 1183 |
| 245 | 20231107 | 143800 | 7399799375 | 3090 | 3080 | 3090 | 3075 | 1539 |
| 246 | 20231107 | 143700 | 7395055765 | 3090 | 3075 | 3090 | 3075 | 103 |
| 247 | 20231107 | 143600 | 7394739010 | 3095 | 3090 | 3095 | 3070 | 6725 |
| 248 | 20231107 | 143500 | 7374082870 | 3085 | 3080 | 3085 | 3070 | 1623 |
| 249 | 20231107 | 143400 | 7369082145 | 3080 | 3070 | 3080 | 3065 | 1549 |
| 250 | 20231107 | 143300 | 7364331295 | 3090 | 3090 | 3100 | 3065 | 3307 |
| 251 | 20231107 | 143200 | 7354173715 | 3075 | 3075 | 3090 | 3070 | 1286 |
| 252 | 20231107 | 143100 | 7350217555 | 3075 | 3075 | 3090 | 3075 | 1165 |
| 253 | 20231107 | 143000 | 7346634010 | 3075 | 3080 | 3100 | 3075 | 846 |
| 254 | 20231107 | 142900 | 7344024555 | 3075 | 3095 | 3100 | 3075 | 1775 |
| 255 | 20231107 | 142800 | 7338549695 | 3095 | 3095 | 3095 | 3095 | 1168 |
| 256 | 20231107 | 142700 | 7334934735 | 3095 | 3100 | 3105 | 3095 | 3126 |
| 257 | 20231107 | 142600 | 7325256510 | 3100 | 3105 | 3105 | 3100 | 4868 |
| 258 | 20231107 | 142500 | 7310158645 | 3105 | 3105 | 3120 | 3105 | 729 |
| 259 | 20231107 | 142400 | 7307894320 | 3105 | 3105 | 3120 | 3105 | 2604 |
| 260 | 20231107 | 142300 | 7299797115 | 3105 | 3095 | 3105 | 3070 | 3696 |
| 261 | 20231107 | 142200 | 7288372330 | 3095 | 3100 | 3100 | 3095 | 670 |
| 262 | 20231107 | 142100 | 7286295345 | 3100 | 3110 | 3120 | 3100 | 3177 |
| 263 | 20231107 | 142000 | 7276432010 | 3110 | 3090 | 3115 | 3065 | 8348 |
| 264 | 20231107 | 141900 | 7250666125 | 3090 | 3115 | 3115 | 3090 | 6342 |
| 265 | 20231107 | 141800 | 7231022400 | 3095 | 3100 | 3120 | 3095 | 1469 |
| 266 | 20231107 | 141700 | 7226465115 | 3100 | 3105 | 3120 | 3100 | 8820 |
| 267 | 20231107 | 141600 | 7199049515 | 3105 | 3115 | 3115 | 3105 | 9548 |
| 268 | 20231107 | 141500 | 7169367975 | 3120 | 3130 | 3130 | 3115 | 3872 |
| 269 | 20231107 | 141400 | 7157289375 | 3125 | 3150 | 3150 | 3125 | 5020 |
| 270 | 20231107 | 141300 | 7141544700 | 3145 | 3125 | 3150 | 3125 | 1912 |
| 271 | 20231107 | 141200 | 7135531195 | 3125 | 3150 | 3150 | 3125 | 656 |
| 272 | 20231107 | 141100 | 7133471500 | 3130 | 3130 | 3140 | 3105 | 1944 |
| 273 | 20231107 | 141000 | 7127386400 | 3105 | 3150 | 3150 | 3105 | 5870 |
| 274 | 20231107 | 140900 | 7109029270 | 3150 | 3160 | 3160 | 3135 | 12813 |
| 275 | 20231107 | 140800 | 7068600705 | 3160 | 3135 | 3170 | 3135 | 30319 |
| 276 | 20231107 | 140700 | 6972722220 | 3130 | 3145 | 3145 | 3130 | 4775 |
| 277 | 20231107 | 140600 | 6957743845 | 3145 | 3140 | 3150 | 3135 | 4940 |
| 278 | 20231107 | 140500 | 6942200910 | 3140 | 3150 | 3150 | 3135 | 9782 |
| 279 | 20231107 | 140400 | 6911452875 | 3150 | 3090 | 3150 | 3090 | 19107 |
| 280 | 20231107 | 140300 | 6851758540 | 3090 | 3100 | 3100 | 3075 | 2449 |
| 281 | 20231107 | 140200 | 6844197150 | 3100 | 3080 | 3100 | 3080 | 2332 |
| 282 | 20231107 | 140100 | 6836994225 | 3070 | 3080 | 3080 | 3060 | 8301 |
| 283 | 20231107 | 140000 | 6811522915 | 3075 | 3080 | 3100 | 3075 | 6525 |
| 284 | 20231107 | 135900 | 6791423410 | 3080 | 3100 | 3100 | 3075 | 4939 |
| 285 | 20231107 | 135800 | 6776226880 | 3100 | 3090 | 3100 | 3090 | 4300 |
| 286 | 20231107 | 135700 | 6762938885 | 3090 | 3080 | 3090 | 3080 | 10968 |
| 287 | 20231107 | 135600 | 6729154090 | 3085 | 3090 | 3090 | 3080 | 3130 |
| 288 | 20231107 | 135500 | 6719504285 | 3085 | 3110 | 3110 | 3080 | 13113 |
| 289 | 20231107 | 135400 | 6678969415 | 3110 | 3100 | 3115 | 3095 | 17970 |
| 290 | 20231107 | 135300 | 6623162075 | 3100 | 3085 | 3100 | 3075 | 7853 |
| 291 | 20231107 | 135200 | 6598878865 | 3075 | 3095 | 3095 | 3070 | 13111 |
| 292 | 20231107 | 135100 | 6558624645 | 3095 | 3100 | 3105 | 3065 | 16605 |
| 293 | 20231107 | 135000 | 6507557015 | 3100 | 3100 | 3110 | 3100 | 17721 |
| 294 | 20231107 | 134900 | 6452614240 | 3110 | 3120 | 3120 | 3100 | 13614 |
| 295 | 20231107 | 134800 | 6410331415 | 3120 | 3110 | 3130 | 3110 | 10542 |
| 296 | 20231107 | 134700 | 6377439425 | 3110 | 3090 | 3110 | 3090 | 4017 |
| 297 | 20231107 | 134600 | 6365002810 | 3080 | 3100 | 3100 | 3075 | 12136 |
| 298 | 20231107 | 134500 | 6327611680 | 3100 | 3095 | 3100 | 3080 | 8225 |
| 299 | 20231107 | 134400 | 6302252840 | 3100 | 3110 | 3110 | 3090 | 903 |
| 300 | 20231107 | 134300 | 6299456715 | 3090 | 3125 | 3125 | 3090 | 14252 |
| 301 | 20231107 | 134200 | 6255243925 | 3125 | 3100 | 3125 | 3100 | 5068 |
| 302 | 20231107 | 134100 | 6239439270 | 3100 | 3115 | 3120 | 3095 | 6013 |
| 303 | 20231107 | 134000 | 6220751630 | 3120 | 3120 | 3125 | 3105 | 4037 |
| 304 | 20231107 | 133900 | 6208148125 | 3120 | 3105 | 3125 | 3085 | 16411 |
| 305 | 20231107 | 133800 | 6157320055 | 3110 | 3130 | 3130 | 3110 | 3910 |
| 306 | 20231107 | 133700 | 6145129525 | 3125 | 3130 | 3130 | 3125 | 3299 |
| 307 | 20231107 | 133600 | 6134804040 | 3130 | 3120 | 3135 | 3110 | 11983 |
| 308 | 20231107 | 133500 | 6097388645 | 3110 | 3125 | 3130 | 3110 | 23292 |
| 309 | 20231107 | 133400 | 6024707145 | 3125 | 3130 | 3135 | 3125 | 10799 |
| 310 | 20231107 | 133300 | 5990919595 | 3125 | 3135 | 3135 | 3120 | 9367 |
| 311 | 20231107 | 133200 | 5961622795 | 3130 | 3115 | 3140 | 3105 | 10908 |
| 312 | 20231107 | 133100 | 5927504080 | 3105 | 3110 | 3130 | 3095 | 10308 |
| 313 | 20231107 | 133000 | 5895383775 | 3105 | 3080 | 3140 | 3080 | 34421 |
| 314 | 20231107 | 132900 | 5788530765 | 3080 | 3050 | 3085 | 3050 | 10233 |
| 315 | 20231107 | 132800 | 5757113870 | 3050 | 3045 | 3055 | 3020 | 40245 |
| 316 | 20231107 | 132700 | 5635324665 | 3045 | 3060 | 3070 | 3035 | 36071 |
| 317 | 20231107 | 132600 | 5525448950 | 3060 | 3085 | 3085 | 3055 | 25677 |
| 318 | 20231107 | 132500 | 5446562145 | 3090 | 3050 | 3095 | 3050 | 24908 |
| 319 | 20231107 | 132400 | 5370097935 | 3060 | 3120 | 3130 | 3045 | 41148 |
| 320 | 20231107 | 132300 | 5243158775 | 3125 | 3170 | 3170 | 3120 | 51541 |
| 321 | 20231107 | 132200 | 5080833925 | 3160 | 3200 | 3210 | 3160 | 32562 |
| 322 | 20231107 | 132100 | 4977459070 | 3190 | 3195 | 3220 | 3185 | 35348 |
| 323 | 20231107 | 132000 | 4863984665 | 3200 | 3165 | 3210 | 3160 | 23618 |
| 324 | 20231107 | 131900 | 4788724710 | 3185 | 3220 | 3220 | 3165 | 75007 |
| 325 | 20231107 | 131800 | 4549129905 | 3210 | 3165 | 3220 | 3150 | 55824 |
| 326 | 20231107 | 131700 | 4371450605 | 3165 | 3170 | 3180 | 3155 | 41486 |
| 327 | 20231107 | 131600 | 4240056515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 328 | 20231107 | 131500 | 4240056515 | 3215 | 3165 | 3215 | 3145 | 83348 |
| 329 | 20231107 | 131400 | 3974048815 | 3165 | 3125 | 3165 | 3120 | 17853 |
| 330 | 20231107 | 131300 | 3918010515 | 3125 | 3115 | 3145 | 3115 | 47037 |
| 331 | 20231107 | 131200 | 3770698050 | 3120 | 3100 | 3125 | 3095 | 31190 |
| 332 | 20231107 | 131100 | 3673626445 | 3095 | 3145 | 3155 | 3095 | 66875 |
| 333 | 20231107 | 131000 | 3463894185 | 3150 | 3140 | 3165 | 3130 | 47675 |
| 334 | 20231107 | 130900 | 3314036815 | 3140 | 3170 | 3170 | 3130 | 62601 |
| 335 | 20231107 | 130800 | 3116783590 | 3170 | 3150 | 3175 | 3125 | 77100 |
| 336 | 20231107 | 130700 | 2873409535 | 3150 | 3125 | 3150 | 3110 | 31172 |
| 337 | 20231107 | 130600 | 2775611375 | 3125 | 3085 | 3135 | 3085 | 40704 |
| 338 | 20231107 | 130500 | 2649045665 | 3085 | 3090 | 3095 | 3080 | 19961 |
| 339 | 20231107 | 130400 | 2587426375 | 3090 | 3100 | 3105 | 3075 | 25738 |
| 340 | 20231107 | 130300 | 2507820535 | 3100 | 3060 | 3105 | 3050 | 40858 |
| 341 | 20231107 | 130200 | 2381854525 | 3060 | 3075 | 3075 | 3050 | 19129 |
| 342 | 20231107 | 130100 | 2323289210 | 3085 | 3035 | 3085 | 3035 | 20818 |
| 343 | 20231107 | 130000 | 2259459965 | 3035 | 3025 | 3095 | 3015 | 62027 |
| 344 | 20231107 | 125900 | 2068829540 | 3025 | 3020 | 3080 | 3020 | 64226 |
| 345 | 20231107 | 125800 | 1872810955 | 3045 | 3000 | 3045 | 3000 | 44633 |
| 346 | 20231107 | 125700 | 1738199100 | 3000 | 2980 | 3000 | 2975 | 19386 |
| 347 | 20231107 | 125600 | 1680295950 | 2980 | 2965 | 2980 | 2960 | 6278 |
| 348 | 20231107 | 125500 | 1661607175 | 2970 | 2970 | 2970 | 2970 | 1359 |
| 349 | 20231107 | 125400 | 1657570945 | 2975 | 2970 | 2975 | 2970 | 9102 |
| 350 | 20231107 | 125300 | 1630513240 | 2970 | 2965 | 2970 | 2945 | 5544 |
| 351 | 20231107 | 125200 | 1614081220 | 2965 | 2965 | 2970 | 2960 | 1546 |
| 352 | 20231107 | 125100 | 1609502925 | 2965 | 2965 | 2965 | 2955 | 1383 |
| 353 | 20231107 | 125000 | 1605408575 | 2965 | 2960 | 2965 | 2955 | 909 |
| 354 | 20231107 | 124900 | 1602717965 | 2960 | 2955 | 2965 | 2955 | 5189 |
| 355 | 20231107 | 124800 | 1587362070 | 2955 | 2940 | 2960 | 2935 | 3238 |
| 356 | 20231107 | 124700 | 1577805425 | 2945 | 2950 | 2950 | 2945 | 501 |
| 357 | 20231107 | 124600 | 1576329975 | 2945 | 2940 | 2945 | 2940 | 1068 |
| 358 | 20231107 | 124500 | 1573184720 | 2945 | 2945 | 2950 | 2945 | 6204 |
| 359 | 20231107 | 124400 | 1554892260 | 2945 | 2945 | 2945 | 2945 | 100 |
| 360 | 20231107 | 124300 | 1554597760 | 2945 | 2940 | 2945 | 2935 | 501 |
| 361 | 20231107 | 124200 | 1553127305 | 2945 | 2945 | 2945 | 2945 | 78 |
| 362 | 20231107 | 124100 | 1552897595 | 2945 | 2950 | 2950 | 2945 | 739 |
| 363 | 20231107 | 124000 | 1550717630 | 2950 | 2940 | 2950 | 2940 | 817 |
| 364 | 20231107 | 123900 | 1548311050 | 2950 | 2950 | 2950 | 2950 | 721 |
| 365 | 20231107 | 123800 | 1546184100 | 2950 | 2945 | 2960 | 2945 | 3100 |
| 366 | 20231107 | 123700 | 1537030900 | 2950 | 2945 | 2950 | 2945 | 4001 |
| 367 | 20231107 | 123600 | 1525229775 | 2945 | 2940 | 2945 | 2940 | 1141 |
| 368 | 20231107 | 123500 | 1521874685 | 2935 | 2940 | 2940 | 2935 | 2285 |
| 369 | 20231107 | 123400 | 1515157785 | 2935 | 2930 | 2940 | 2930 | 770 |
| 370 | 20231107 | 123300 | 1512895165 | 2930 | 2935 | 2940 | 2930 | 179 |
| 371 | 20231107 | 123200 | 1512369220 | 2935 | 2910 | 2935 | 2910 | 2169 |
| 372 | 20231107 | 123100 | 1506010410 | 2930 | 2925 | 2930 | 2925 | 518 |
| 373 | 20231107 | 123000 | 1504495255 | 2925 | 2925 | 2925 | 2925 | 44 |
| 374 | 20231107 | 122900 | 1504366555 | 2910 | 2925 | 2925 | 2910 | 111 |
| 375 | 20231107 | 122800 | 1504043380 | 2925 | 2925 | 2925 | 2925 | 94 |
| 376 | 20231107 | 122700 | 1503768430 | 2925 | 2925 | 2925 | 2910 | 3545 |
| 377 | 20231107 | 122600 | 1493436805 | 2925 | 2925 | 2925 | 2925 | 218 |
| 378 | 20231107 | 122500 | 1492799155 | 2925 | 2925 | 2925 | 2910 | 506 |
| 379 | 20231107 | 122400 | 1491326605 | 2925 | 2925 | 2925 | 2925 | 1250 |
| 380 | 20231107 | 122300 | 1487670355 | 2925 | 2925 | 2925 | 2925 | 0 |
| 381 | 20231107 | 122200 | 1487670355 | 2925 | 2925 | 2925 | 2925 | 0 |
| 382 | 20231107 | 122100 | 1487670355 | 2925 | 2925 | 2925 | 2925 | 1044 |
| 383 | 20231107 | 122000 | 1484616655 | 2915 | 2915 | 2925 | 2915 | 1126 |
| 384 | 20231107 | 121900 | 1481333615 | 2915 | 2905 | 2915 | 2905 | 163 |
| 385 | 20231107 | 121800 | 1480859565 | 2905 | 2890 | 2905 | 2890 | 3577 |
| 386 | 20231107 | 121700 | 1470499890 | 2890 | 2885 | 2890 | 2885 | 2637 |
| 387 | 20231107 | 121600 | 1462879960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 388 | 20231107 | 121500 | 1462879960 | 2890 | 2890 | 2890 | 2890 | 46 |
| 389 | 20231107 | 121400 | 1462747020 | 2890 | 2890 | 2890 | 2890 | 795 |
| 390 | 20231107 | 121300 | 1460449470 | 2880 | 2885 | 2895 | 2880 | 4303 |
| 391 | 20231107 | 121200 | 1448051250 | 2895 | 2895 | 2895 | 2885 | 75 |
| 392 | 20231107 | 121100 | 1447834425 | 2895 | 2885 | 2895 | 2885 | 2389 |
| 393 | 20231107 | 121000 | 1440942150 | 2895 | 2895 | 2900 | 2895 | 472 |
| 394 | 20231107 | 120900 | 1439575690 | 2895 | 2890 | 2895 | 2890 | 45 |
| 395 | 20231107 | 120800 | 1439445635 | 2890 | 2885 | 2890 | 2885 | 3250 |
| 396 | 20231107 | 120700 | 1430066480 | 2885 | 2895 | 2895 | 2885 | 601 |
| 397 | 20231107 | 120600 | 1428330585 | 2885 | 2885 | 2895 | 2885 | 203 |
| 398 | 20231107 | 120500 | 1427744635 | 2880 | 2880 | 2895 | 2880 | 1102 |
| 399 | 20231107 | 120400 | 1424570860 | 2900 | 2900 | 2900 | 2885 | 1366 |
| 400 | 20231107 | 120300 | 1420629560 | 2900 | 2900 | 2900 | 2900 | 284 |
| 401 | 20231107 | 120200 | 1419805960 | 2900 | 2900 | 2900 | 2900 | 570 |
| 402 | 20231107 | 120100 | 1418152960 | 2910 | 2895 | 2910 | 2885 | 7233 |
| 403 | 20231107 | 120000 | 1397245830 | 2920 | 2915 | 2920 | 2915 | 661 |
| 404 | 20231107 | 115900 | 1395315715 | 2920 | 2895 | 2920 | 2895 | 1537 |
| 405 | 20231107 | 115800 | 1390866075 | 2895 | 2900 | 2900 | 2895 | 3999 |
| 406 | 20231107 | 115700 | 1379285800 | 2915 | 2915 | 2915 | 2900 | 414 |
| 407 | 20231107 | 115600 | 1378084325 | 2915 | 2920 | 2920 | 2900 | 402 |
| 408 | 20231107 | 115500 | 1376918490 | 2905 | 2915 | 2915 | 2905 | 1462 |
| 409 | 20231107 | 115400 | 1372671310 | 2930 | 2930 | 2930 | 2910 | 2110 |
| 410 | 20231107 | 115300 | 1366515250 | 2915 | 2930 | 2930 | 2915 | 1116 |
| 411 | 20231107 | 115200 | 1363261960 | 2930 | 2930 | 2930 | 2930 | 67 |
| 412 | 20231107 | 115100 | 1363065650 | 2930 | 2915 | 2930 | 2910 | 1493 |
| 413 | 20231107 | 115000 | 1358715620 | 2930 | 2915 | 2930 | 2915 | 1462 |
| 414 | 20231107 | 114900 | 1354453475 | 2935 | 2935 | 2935 | 2935 | 220 |
| 415 | 20231107 | 114800 | 1353807775 | 2940 | 2920 | 2940 | 2920 | 1572 |
| 416 | 20231107 | 114700 | 1349207965 | 2915 | 2920 | 2920 | 2915 | 1200 |
| 417 | 20231107 | 114600 | 1345706315 | 2920 | 2915 | 2920 | 2915 | 501 |
| 418 | 20231107 | 114500 | 1344245895 | 2910 | 2935 | 2935 | 2910 | 364 |
| 419 | 20231107 | 114400 | 1343184930 | 2920 | 2935 | 2935 | 2920 | 320 |
| 420 | 20231107 | 114300 | 1342250515 | 2935 | 2935 | 2935 | 2935 | 64 |
| 421 | 20231107 | 114200 | 1342062675 | 2915 | 2930 | 2930 | 2915 | 4620 |
| 422 | 20231107 | 114100 | 1328562895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 423 | 20231107 | 114000 | 1328562895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 424 | 20231107 | 113900 | 1328562895 | 2930 | 2930 | 2930 | 2910 | 151 |
| 425 | 20231107 | 113800 | 1328122510 | 2930 | 2930 | 2930 | 2930 | 1500 |
| 426 | 20231107 | 113700 | 1323727510 | 2930 | 2930 | 2930 | 2925 | 406 |
| 427 | 20231107 | 113600 | 1322539930 | 2925 | 2930 | 2935 | 2925 | 411 |
| 428 | 20231107 | 113500 | 1321336930 | 2930 | 2920 | 2930 | 2920 | 1460 |
| 429 | 20231107 | 113400 | 1317071870 | 2920 | 2920 | 2920 | 2920 | 0 |
| 430 | 20231107 | 113300 | 1317071870 | 2920 | 2915 | 2920 | 2915 | 5145 |
| 431 | 20231107 | 113200 | 1302063915 | 2900 | 2915 | 2915 | 2900 | 6863 |
| 432 | 20231107 | 113100 | 1282161170 | 2900 | 2915 | 2915 | 2900 | 2 |
| 433 | 20231107 | 113000 | 1282155355 | 2900 | 2915 | 2915 | 2900 | 2144 |
| 434 | 20231107 | 112900 | 1275931210 | 2915 | 2915 | 2915 | 2915 | 328 |
| 435 | 20231107 | 112800 | 1274975090 | 2915 | 2915 | 2915 | 2915 | 101 |
| 436 | 20231107 | 112700 | 1274680675 | 2915 | 2915 | 2915 | 2905 | 1245 |
| 437 | 20231107 | 112600 | 1271063500 | 2905 | 2905 | 2905 | 2905 | 131 |
| 438 | 20231107 | 112500 | 1270682945 | 2920 | 2910 | 2920 | 2910 | 1356 |
| 439 | 20231107 | 112400 | 1266736975 | 2910 | 2920 | 2920 | 2910 | 414 |
| 440 | 20231107 | 112300 | 1265531795 | 2915 | 2920 | 2920 | 2910 | 201 |
| 441 | 20231107 | 112200 | 1264946425 | 2915 | 2915 | 2915 | 2915 | 1 |
| 442 | 20231107 | 112100 | 1264943510 | 2910 | 2920 | 2920 | 2910 | 591 |
| 443 | 20231107 | 112000 | 1263223370 | 2910 | 2915 | 2920 | 2910 | 3026 |
| 444 | 20231107 | 111900 | 1254415110 | 2920 | 2920 | 2920 | 2920 | 100 |
| 445 | 20231107 | 111800 | 1254123110 | 2920 | 2920 | 2920 | 2920 | 44 |
| 446 | 20231107 | 111700 | 1253994630 | 2920 | 2910 | 2920 | 2910 | 107 |
| 447 | 20231107 | 111600 | 1253682250 | 2910 | 2910 | 2920 | 2910 | 957 |
| 448 | 20231107 | 111500 | 1250897370 | 2920 | 2915 | 2920 | 2910 | 160 |
| 449 | 20231107 | 111400 | 1250430930 | 2910 | 2910 | 2910 | 2910 | 194 |
| 450 | 20231107 | 111300 | 1249866390 | 2915 | 2915 | 2915 | 2915 | 1024 |
| 451 | 20231107 | 111200 | 1246881430 | 2915 | 2920 | 2930 | 2915 | 1711 |
| 452 | 20231107 | 111100 | 1241887200 | 2925 | 2940 | 2940 | 2925 | 6425 |
| 453 | 20231107 | 111000 | 1223057025 | 2935 | 2940 | 2940 | 2935 | 875 |
| 454 | 20231107 | 110900 | 1220488385 | 2935 | 2950 | 2950 | 2935 | 1009 |
| 455 | 20231107 | 110800 | 1217522975 | 2940 | 2950 | 2950 | 2940 | 1985 |
| 456 | 20231107 | 110700 | 1211687045 | 2940 | 2955 | 2960 | 2940 | 16112 |
| 457 | 20231107 | 110600 | 1164181655 | 2960 | 2960 | 2960 | 2950 | 680 |
| 458 | 20231107 | 110500 | 1162172665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 459 | 20231107 | 110400 | 1162172665 | 2960 | 2960 | 2960 | 2960 | 1135 |
| 460 | 20231107 | 110300 | 1158813065 | 2965 | 2965 | 2965 | 2965 | 45 |
| 461 | 20231107 | 110200 | 1158679640 | 2960 | 2970 | 2970 | 2960 | 2168 |
| 462 | 20231107 | 110100 | 1152256545 | 2970 | 2970 | 2975 | 2970 | 4711 |
| 463 | 20231107 | 110000 | 1138264870 | 2970 | 2960 | 2970 | 2960 | 93 |
| 464 | 20231107 | 105900 | 1137989140 | 2970 | 2965 | 2970 | 2965 | 500 |
| 465 | 20231107 | 105800 | 1136506635 | 2965 | 2960 | 2965 | 2950 | 1576 |
| 466 | 20231107 | 105700 | 1131854595 | 2975 | 2975 | 2975 | 2970 | 146 |
| 467 | 20231107 | 105600 | 1131420745 | 2970 | 2970 | 2975 | 2970 | 7661 |
| 468 | 20231107 | 105500 | 1108667565 | 2970 | 2965 | 2970 | 2965 | 4111 |
| 469 | 20231107 | 105400 | 1096472215 | 2970 | 2960 | 2970 | 2960 | 2385 |
| 470 | 20231107 | 105300 | 1089401900 | 2960 | 2960 | 2965 | 2950 | 1745 |
| 471 | 20231107 | 105200 | 1084246695 | 2960 | 2960 | 2960 | 2960 | 306 |
| 472 | 20231107 | 105100 | 1083340935 | 2960 | 2960 | 2960 | 2955 | 472 |
| 473 | 20231107 | 105000 | 1081945945 | 2950 | 2960 | 2960 | 2950 | 4372 |
| 474 | 20231107 | 104900 | 1069013945 | 2965 | 2960 | 2965 | 2960 | 802 |
| 475 | 20231107 | 104800 | 1066640020 | 2965 | 2965 | 2965 | 2960 | 872 |
| 476 | 20231107 | 104700 | 1064058670 | 2965 | 2965 | 2965 | 2960 | 1272 |
| 477 | 20231107 | 104600 | 1060293440 | 2960 | 2960 | 2960 | 2960 | 570 |
| 478 | 20231107 | 104500 | 1058606240 | 2970 | 2970 | 2970 | 2970 | 295 |
| 479 | 20231107 | 104400 | 1057730090 | 2970 | 2970 | 2970 | 2970 | 1 |
| 480 | 20231107 | 104300 | 1057727120 | 2970 | 2970 | 2970 | 2970 | 4 |
| 481 | 20231107 | 104200 | 1057715240 | 2970 | 2970 | 2970 | 2970 | 947 |
| 482 | 20231107 | 104100 | 1054902650 | 2965 | 2975 | 2975 | 2965 | 13156 |
| 483 | 20231107 | 104000 | 1015781810 | 2980 | 2980 | 2980 | 2980 | 336 |
| 484 | 20231107 | 103900 | 1014780530 | 2980 | 2980 | 2980 | 2980 | 55 |
| 485 | 20231107 | 103800 | 1014616630 | 2980 | 2975 | 2980 | 2975 | 3711 |
| 486 | 20231107 | 103700 | 1003560350 | 2980 | 2980 | 2985 | 2965 | 6846 |
| 487 | 20231107 | 103600 | 983182910 | 2985 | 2980 | 2985 | 2980 | 1871 |
| 488 | 20231107 | 103500 | 977603730 | 2980 | 2980 | 2980 | 2980 | 151 |
| 489 | 20231107 | 103400 | 977153750 | 2980 | 2980 | 2980 | 2980 | 1830 |
| 490 | 20231107 | 103300 | 971700350 | 2980 | 2980 | 2980 | 2980 | 276 |
| 491 | 20231107 | 103200 | 970877870 | 2975 | 2965 | 2975 | 2965 | 1642 |
| 492 | 20231107 | 103100 | 965994920 | 2975 | 2965 | 2975 | 2965 | 182 |
| 493 | 20231107 | 103000 | 965454580 | 2975 | 2975 | 2975 | 2965 | 1893 |
| 494 | 20231107 | 102900 | 959841375 | 2975 | 2970 | 2975 | 2970 | 1350 |
| 495 | 20231107 | 102800 | 955831825 | 2975 | 2975 | 2975 | 2970 | 2594 |
| 496 | 20231107 | 102700 | 948114705 | 2980 | 2985 | 2985 | 2975 | 1515 |
| 497 | 20231107 | 102600 | 943600880 | 2985 | 2980 | 2985 | 2975 | 5053 |
| 498 | 20231107 | 102500 | 928541705 | 2980 | 2975 | 2980 | 2975 | 3294 |
| 499 | 20231107 | 102400 | 918738010 | 2970 | 2965 | 2975 | 2965 | 3985 |
| 500 | 20231107 | 102300 | 906904910 | 2965 | 2960 | 2965 | 2960 | 401 |
| 501 | 20231107 | 102200 | 905717945 | 2965 | 2960 | 2965 | 2960 | 1315 |
| 502 | 20231107 | 102100 | 901820975 | 2965 | 2960 | 2965 | 2955 | 477 |
| 503 | 20231107 | 102000 | 900410205 | 2960 | 2960 | 2960 | 2960 | 1 |
| 504 | 20231107 | 101900 | 900407245 | 2950 | 2960 | 2960 | 2950 | 680 |
| 505 | 20231107 | 101800 | 898398595 | 2965 | 2970 | 2970 | 2965 | 55 |
| 506 | 20231107 | 101700 | 898235265 | 2970 | 2970 | 2970 | 2960 | 117 |
| 507 | 20231107 | 101600 | 897888275 | 2960 | 2950 | 2970 | 2950 | 4343 |
| 508 | 20231107 | 101500 | 885024840 | 2950 | 2955 | 2960 | 2950 | 1155 |
| 509 | 20231107 | 101400 | 881611720 | 2950 | 2960 | 2960 | 2950 | 1687 |
| 510 | 20231107 | 101300 | 876626680 | 2955 | 2955 | 2960 | 2955 | 855 |
| 511 | 20231107 | 101200 | 874099625 | 2960 | 2960 | 2960 | 2955 | 1063 |
| 512 | 20231107 | 101100 | 870953215 | 2960 | 2955 | 2960 | 2950 | 1439 |
| 513 | 20231107 | 101000 | 866699875 | 2960 | 2955 | 2965 | 2955 | 2267 |
| 514 | 20231107 | 100900 | 859992610 | 2955 | 2960 | 2965 | 2955 | 1918 |
| 515 | 20231107 | 100800 | 854317855 | 2960 | 2965 | 2965 | 2955 | 2452 |
| 516 | 20231107 | 100700 | 847059535 | 2965 | 2960 | 2965 | 2960 | 10 |
| 517 | 20231107 | 100600 | 847029890 | 2965 | 2960 | 2965 | 2955 | 4156 |
| 518 | 20231107 | 100500 | 834717705 | 2955 | 2960 | 2965 | 2955 | 174 |
| 519 | 20231107 | 100400 | 834202805 | 2960 | 2965 | 2965 | 2955 | 64 |
| 520 | 20231107 | 100300 | 834013095 | 2965 | 2955 | 2965 | 2950 | 3826 |
| 521 | 20231107 | 100200 | 822705645 | 2960 | 2965 | 2965 | 2960 | 120 |
| 522 | 20231107 | 100100 | 822350390 | 2960 | 2960 | 2965 | 2950 | 3005 |
| 523 | 20231107 | 100000 | 813442130 | 2950 | 2960 | 2960 | 2950 | 49 |
| 524 | 20231107 | 095900 | 813297110 | 2950 | 2950 | 2950 | 2945 | 2209 |
| 525 | 20231107 | 095800 | 806780565 | 2960 | 2960 | 2960 | 2945 | 2073 |
| 526 | 20231107 | 095700 | 800665010 | 2965 | 2955 | 2965 | 2955 | 2059 |
| 527 | 20231107 | 095600 | 794570380 | 2945 | 2960 | 2965 | 2945 | 5790 |
| 528 | 20231107 | 095500 | 777508140 | 2960 | 2970 | 2970 | 2960 | 12611 |
| 529 | 20231107 | 095400 | 740078825 | 2965 | 2960 | 2970 | 2955 | 7852 |
| 530 | 20231107 | 095300 | 716819970 | 2960 | 2945 | 2960 | 2945 | 8523 |
| 531 | 20231107 | 095200 | 691660180 | 2945 | 2940 | 2945 | 2935 | 5246 |
| 532 | 20231107 | 095100 | 676231410 | 2945 | 2945 | 2945 | 2945 | 46 |
| 533 | 20231107 | 095000 | 676095940 | 2945 | 2940 | 2945 | 2940 | 721 |
| 534 | 20231107 | 094900 | 673975595 | 2940 | 2935 | 2940 | 2935 | 201 |
| 535 | 20231107 | 094800 | 673385655 | 2940 | 2935 | 2940 | 2920 | 4188 |
| 536 | 20231107 | 094700 | 661106495 | 2935 | 2935 | 2935 | 2930 | 320 |
| 537 | 20231107 | 094600 | 660167545 | 2935 | 2920 | 2935 | 2920 | 1901 |
| 538 | 20231107 | 094500 | 654616610 | 2935 | 2920 | 2935 | 2920 | 5446 |
| 539 | 20231107 | 094400 | 638679145 | 2915 | 2915 | 2915 | 2915 | 531 |
| 540 | 20231107 | 094300 | 637131280 | 2925 | 2925 | 2925 | 2925 | 4 |
| 541 | 20231107 | 094200 | 637119580 | 2925 | 2925 | 2925 | 2920 | 83 |
| 542 | 20231107 | 094100 | 636876985 | 2925 | 2920 | 2925 | 2920 | 1249 |
| 543 | 20231107 | 094000 | 633229895 | 2920 | 2920 | 2920 | 2920 | 62 |
| 544 | 20231107 | 093900 | 633048855 | 2920 | 2925 | 2925 | 2905 | 8311 |
| 545 | 20231107 | 093800 | 608862220 | 2920 | 2920 | 2925 | 2915 | 2015 |
| 546 | 20231107 | 093700 | 602983915 | 2920 | 2915 | 2920 | 2915 | 1306 |
| 547 | 20231107 | 093600 | 599171420 | 2920 | 2925 | 2925 | 2915 | 1589 |
| 548 | 20231107 | 093500 | 594538870 | 2925 | 2920 | 2925 | 2915 | 5722 |
| 549 | 20231107 | 093400 | 577824205 | 2925 | 2920 | 2930 | 2920 | 48 |
| 550 | 20231107 | 093300 | 577683895 | 2930 | 2920 | 2930 | 2910 | 4647 |
| 551 | 20231107 | 093200 | 564134245 | 2920 | 2920 | 2920 | 2915 | 998 |
| 552 | 20231107 | 093100 | 561220150 | 2915 | 2920 | 2920 | 2915 | 1597 |
| 553 | 20231107 | 093000 | 556563100 | 2920 | 2920 | 2920 | 2915 | 2205 |
| 554 | 20231107 | 092900 | 550124510 | 2910 | 2915 | 2920 | 2905 | 5714 |
| 555 | 20231107 | 092800 | 533510520 | 2915 | 2930 | 2930 | 2915 | 13245 |
| 556 | 20231107 | 092700 | 494850800 | 2920 | 2940 | 2940 | 2920 | 3861 |
| 557 | 20231107 | 092600 | 483554585 | 2940 | 2930 | 2940 | 2930 | 1035 |
| 558 | 20231107 | 092500 | 480521915 | 2930 | 2930 | 2930 | 2925 | 1801 |
| 559 | 20231107 | 092400 | 475251345 | 2935 | 2930 | 2945 | 2930 | 2702 |
| 560 | 20231107 | 092300 | 467331505 | 2945 | 2945 | 2945 | 2935 | 2112 |
| 561 | 20231107 | 092200 | 461131645 | 2945 | 2940 | 2945 | 2935 | 4108 |
| 562 | 20231107 | 092100 | 449055620 | 2940 | 2950 | 2950 | 2940 | 3174 |
| 563 | 20231107 | 092000 | 439718470 | 2950 | 2950 | 2950 | 2945 | 1101 |
| 564 | 20231107 | 091900 | 436473195 | 2950 | 2940 | 2955 | 2940 | 6967 |
| 565 | 20231107 | 091800 | 415970650 | 2940 | 2920 | 2940 | 2915 | 8306 |
| 566 | 20231107 | 091700 | 391657665 | 2930 | 2905 | 2930 | 2905 | 4439 |
| 567 | 20231107 | 091600 | 378748505 | 2905 | 2935 | 2935 | 2905 | 9925 |
| 568 | 20231107 | 091500 | 349820440 | 2935 | 2920 | 2940 | 2920 | 6266 |
| 569 | 20231107 | 091400 | 331434280 | 2920 | 2930 | 2930 | 2915 | 1223 |
| 570 | 20231107 | 091300 | 327858915 | 2935 | 2930 | 2935 | 2920 | 442 |
| 571 | 20231107 | 091200 | 326564055 | 2935 | 2935 | 2940 | 2910 | 1696 |
| 572 | 20231107 | 091100 | 321588230 | 2935 | 2915 | 2935 | 2905 | 5074 |
| 573 | 20231107 | 091000 | 306824655 | 2915 | 2945 | 2950 | 2910 | 3733 |
| 574 | 20231107 | 090900 | 295920960 | 2950 | 2940 | 2950 | 2925 | 2425 |
| 575 | 20231107 | 090800 | 288812135 | 2940 | 2960 | 2960 | 2935 | 3843 |
| 576 | 20231107 | 090700 | 277497190 | 2960 | 2960 | 2975 | 2950 | 18563 |
| 577 | 20231107 | 090600 | 222650835 | 2960 | 2925 | 2965 | 2925 | 21350 |
| 578 | 20231107 | 090500 | 159817330 | 2915 | 2900 | 2920 | 2895 | 8297 |
| 579 | 20231107 | 090400 | 135661155 | 2895 | 2905 | 2910 | 2895 | 2837 |
| 580 | 20231107 | 090300 | 127420860 | 2905 | 2910 | 2910 | 2885 | 4147 |
| 581 | 20231107 | 090200 | 115391390 | 2915 | 2895 | 2915 | 2865 | 16084 |
| 582 | 20231107 | 090100 | 68960020 | 2920 | 2900 | 2930 | 2895 | 4646 |
| 583 | 20231107 | 090000 | 55386215 | 2870 | 2925 | 2925 | 2870 | 18974 |