29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 14348 |
| 3 | 20240103 | 184100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240103 | 184000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240103 | 183900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240103 | 183800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240103 | 183700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240103 | 183600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240103 | 183500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240103 | 183400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240103 | 183300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240103 | 183200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240103 | 183100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240103 | 183000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240103 | 182900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240103 | 182800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240103 | 182700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240103 | 182600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240103 | 182500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240103 | 182400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240103 | 182300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240103 | 182200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240103 | 182100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240103 | 182000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240103 | 181900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240103 | 181800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240103 | 181700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240103 | 181600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240103 | 181500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240103 | 181400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240103 | 181300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240103 | 181200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 14348 |
| 33 | 20240103 | 181100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240103 | 181000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240103 | 180900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240103 | 180800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240103 | 180700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240103 | 180600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240103 | 180500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240103 | 180400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240103 | 180300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240103 | 180200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240103 | 180100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240103 | 180000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240103 | 175900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240103 | 175800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240103 | 175700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240103 | 175600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240103 | 175500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240103 | 175400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240103 | 175300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240103 | 175200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240103 | 175100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240103 | 175000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240103 | 174900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240103 | 174800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240103 | 174700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240103 | 174600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240103 | 174500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240103 | 174400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240103 | 174300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240103 | 174200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 14348 |
| 63 | 20240103 | 174100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240103 | 174000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240103 | 173900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240103 | 173800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240103 | 173700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240103 | 173600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240103 | 173500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240103 | 173400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240103 | 173300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240103 | 173200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240103 | 173100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240103 | 173000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240103 | 172900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240103 | 172800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240103 | 172700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240103 | 172600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240103 | 172500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240103 | 172400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240103 | 172300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240103 | 172200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240103 | 172100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240103 | 172000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240103 | 171900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240103 | 171800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240103 | 171700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240103 | 171600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240103 | 171500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240103 | 171400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240103 | 171300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240103 | 171200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 14348 |
| 93 | 20240103 | 171100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240103 | 171000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240103 | 170900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240103 | 170800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240103 | 170700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240103 | 170600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240103 | 170500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240103 | 170400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240103 | 170300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240103 | 170200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240103 | 170100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240103 | 170000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240103 | 165900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240103 | 165800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240103 | 165700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240103 | 165600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240103 | 165500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240103 | 165400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240103 | 165300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240103 | 165200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240103 | 165100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240103 | 165000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240103 | 164900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240103 | 164800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240103 | 164700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240103 | 164600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240103 | 164500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240103 | 164400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240103 | 164300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240103 | 164200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 14348 |
| 123 | 20240103 | 164100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240103 | 164000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240103 | 163900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240103 | 163800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240103 | 163700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240103 | 163600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240103 | 163500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240103 | 163400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240103 | 163300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240103 | 163200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240103 | 163100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240103 | 163000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240103 | 162900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240103 | 162800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240103 | 162700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240103 | 162600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240103 | 162500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240103 | 162400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240103 | 162300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240103 | 162200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240103 | 162100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240103 | 162000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240103 | 161900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240103 | 161800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240103 | 161700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240103 | 161600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240103 | 161500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240103 | 161400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240103 | 161300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240103 | 161200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 14348 |
| 153 | 20240103 | 161100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240103 | 161000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240103 | 160900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240103 | 160800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240103 | 160700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240103 | 160600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240103 | 160500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240103 | 160400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240103 | 160300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240103 | 160200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240103 | 160100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240103 | 160000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240103 | 155900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240103 | 155800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240103 | 155700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240103 | 155600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240103 | 155500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240103 | 155400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240103 | 155300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240103 | 155200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240103 | 155100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240103 | 155000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240103 | 154900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240103 | 154800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240103 | 154700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240103 | 154600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240103 | 154500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240103 | 154400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240103 | 154300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240103 | 154200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 14348 |
| 183 | 20240103 | 154100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240103 | 154000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240103 | 153900 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240103 | 153800 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240103 | 153700 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240103 | 153600 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240103 | 153500 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240103 | 153400 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240103 | 153300 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240103 | 153200 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240103 | 153100 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240103 | 153000 | 2512659260 | 3210 | 3210 | 3210 | 3210 | 14348 |
| 195 | 20240103 | 152900 | 2466602180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20240103 | 152800 | 2466602180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20240103 | 152700 | 2466602180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20240103 | 152600 | 2466602180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20240103 | 152500 | 2466602180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20240103 | 152400 | 2466602180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20240103 | 152300 | 2466602180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20240103 | 152200 | 2466602180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20240103 | 152100 | 2466602180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20240103 | 152000 | 2466602180 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20240103 | 151900 | 2466602180 | 3225 | 3210 | 3225 | 3200 | 11256 |
| 206 | 20240103 | 151800 | 2430405095 | 3210 | 3200 | 3210 | 3200 | 2804 |
| 207 | 20240103 | 151700 | 2421414475 | 3200 | 3195 | 3205 | 3190 | 2827 |
| 208 | 20240103 | 151600 | 2412371190 | 3200 | 3200 | 3200 | 3200 | 2 |
| 209 | 20240103 | 151500 | 2412364790 | 3205 | 3185 | 3205 | 3185 | 14863 |
| 210 | 20240103 | 151400 | 2364937395 | 3185 | 3185 | 3185 | 3180 | 3424 |
| 211 | 20240103 | 151300 | 2354034520 | 3185 | 3180 | 3185 | 3180 | 459 |
| 212 | 20240103 | 151200 | 2352574750 | 3180 | 3180 | 3185 | 3180 | 1759 |
| 213 | 20240103 | 151100 | 2346980155 | 3185 | 3185 | 3185 | 3180 | 1438 |
| 214 | 20240103 | 151000 | 2342401625 | 3180 | 3180 | 3180 | 3170 | 3901 |
| 215 | 20240103 | 150900 | 2330026945 | 3170 | 3185 | 3185 | 3170 | 11583 |
| 216 | 20240103 | 150800 | 2293278630 | 3180 | 3180 | 3185 | 3175 | 449 |
| 217 | 20240103 | 150700 | 2291851225 | 3180 | 3175 | 3180 | 3175 | 667 |
| 218 | 20240103 | 150600 | 2289730515 | 3175 | 3180 | 3180 | 3175 | 3644 |
| 219 | 20240103 | 150500 | 2278151720 | 3180 | 3180 | 3180 | 3175 | 2621 |
| 220 | 20240103 | 150400 | 2269821455 | 3180 | 3180 | 3180 | 3180 | 1215 |
| 221 | 20240103 | 150300 | 2265957755 | 3180 | 3180 | 3180 | 3175 | 1479 |
| 222 | 20240103 | 150200 | 2261260385 | 3180 | 3185 | 3185 | 3175 | 3648 |
| 223 | 20240103 | 150100 | 2249660095 | 3185 | 3185 | 3185 | 3180 | 2238 |
| 224 | 20240103 | 150000 | 2242541400 | 3185 | 3180 | 3185 | 3180 | 918 |
| 225 | 20240103 | 145900 | 2239619155 | 3180 | 3185 | 3185 | 3180 | 1506 |
| 226 | 20240103 | 145800 | 2234826425 | 3185 | 3185 | 3185 | 3180 | 245 |
| 227 | 20240103 | 145700 | 2234046800 | 3180 | 3185 | 3185 | 3180 | 552 |
| 228 | 20240103 | 145600 | 2232290835 | 3185 | 3185 | 3185 | 3170 | 9195 |
| 229 | 20240103 | 145500 | 2203055795 | 3190 | 3190 | 3190 | 3190 | 615 |
| 230 | 20240103 | 145400 | 2201093945 | 3180 | 3190 | 3190 | 3180 | 2050 |
| 231 | 20240103 | 145300 | 2194570305 | 3185 | 3185 | 3185 | 3185 | 917 |
| 232 | 20240103 | 145200 | 2191649660 | 3185 | 3185 | 3185 | 3185 | 252 |
| 233 | 20240103 | 145100 | 2190847040 | 3185 | 3185 | 3190 | 3185 | 1023 |
| 234 | 20240103 | 145000 | 2187587285 | 3185 | 3185 | 3185 | 3180 | 16508 |
| 235 | 20240103 | 144900 | 2135012345 | 3190 | 3190 | 3190 | 3190 | 10806 |
| 236 | 20240103 | 144800 | 2100541205 | 3195 | 3195 | 3195 | 3195 | 240 |
| 237 | 20240103 | 144700 | 2099774405 | 3195 | 3195 | 3195 | 3190 | 2345 |
| 238 | 20240103 | 144600 | 2092292105 | 3195 | 3195 | 3195 | 3195 | 253 |
| 239 | 20240103 | 144500 | 2091483770 | 3195 | 3195 | 3195 | 3190 | 1137 |
| 240 | 20240103 | 144400 | 2087852655 | 3195 | 3195 | 3200 | 3190 | 3105 |
| 241 | 20240103 | 144300 | 2077937790 | 3200 | 3200 | 3200 | 3200 | 410 |
| 242 | 20240103 | 144200 | 2076625790 | 3200 | 3195 | 3200 | 3195 | 4808 |
| 243 | 20240103 | 144100 | 2061264180 | 3195 | 3205 | 3205 | 3195 | 8874 |
| 244 | 20240103 | 144000 | 2032887750 | 3205 | 3205 | 3205 | 3205 | 393 |
| 245 | 20240103 | 143900 | 2031628185 | 3205 | 3205 | 3205 | 3205 | 2 |
| 246 | 20240103 | 143800 | 2031621775 | 3205 | 3200 | 3205 | 3200 | 4441 |
| 247 | 20240103 | 143700 | 2017408935 | 3200 | 3200 | 3200 | 3200 | 17 |
| 248 | 20240103 | 143600 | 2017354535 | 3200 | 3200 | 3200 | 3200 | 11779 |
| 249 | 20240103 | 143500 | 1979661735 | 3210 | 3210 | 3210 | 3210 | 100 |
| 250 | 20240103 | 143400 | 1979340735 | 3210 | 3210 | 3210 | 3210 | 201 |
| 251 | 20240103 | 143300 | 1978695525 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20240103 | 143200 | 1978695525 | 3210 | 3210 | 3210 | 3210 | 1 |
| 253 | 20240103 | 143100 | 1978692315 | 3210 | 3210 | 3210 | 3210 | 100 |
| 254 | 20240103 | 143000 | 1978371315 | 3210 | 3200 | 3210 | 3200 | 1050 |
| 255 | 20240103 | 142900 | 1975010815 | 3210 | 3210 | 3210 | 3210 | 2 |
| 256 | 20240103 | 142800 | 1975004395 | 3200 | 3200 | 3210 | 3200 | 712 |
| 257 | 20240103 | 142700 | 1972725945 | 3200 | 3205 | 3205 | 3200 | 1530 |
| 258 | 20240103 | 142600 | 1967829845 | 3200 | 3210 | 3210 | 3200 | 1002 |
| 259 | 20240103 | 142500 | 1964623425 | 3200 | 3200 | 3200 | 3200 | 31 |
| 260 | 20240103 | 142400 | 1964524225 | 3210 | 3205 | 3210 | 3200 | 962 |
| 261 | 20240103 | 142300 | 1961441545 | 3205 | 3200 | 3205 | 3200 | 1292 |
| 262 | 20240103 | 142200 | 1957307135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240103 | 142100 | 1957307135 | 3200 | 3200 | 3200 | 3195 | 4173 |
| 264 | 20240103 | 142000 | 1943968535 | 3200 | 3200 | 3205 | 3200 | 1289 |
| 265 | 20240103 | 141900 | 1939842235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 266 | 20240103 | 141800 | 1939842235 | 3205 | 3200 | 3205 | 3200 | 258 |
| 267 | 20240103 | 141700 | 1939016235 | 3200 | 3200 | 3200 | 3200 | 4197 |
| 268 | 20240103 | 141600 | 1925585835 | 3205 | 3200 | 3205 | 3200 | 191 |
| 269 | 20240103 | 141500 | 1924973685 | 3200 | 3205 | 3205 | 3200 | 3120 |
| 270 | 20240103 | 141400 | 1914989385 | 3205 | 3205 | 3205 | 3205 | 561 |
| 271 | 20240103 | 141300 | 1913191380 | 3200 | 3205 | 3205 | 3200 | 827 |
| 272 | 20240103 | 141200 | 1910541850 | 3205 | 3205 | 3205 | 3205 | 150 |
| 273 | 20240103 | 141100 | 1910061100 | 3205 | 3205 | 3205 | 3205 | 500 |
| 274 | 20240103 | 141000 | 1908458600 | 3210 | 3210 | 3210 | 3210 | 16 |
| 275 | 20240103 | 140900 | 1908407240 | 3205 | 3205 | 3205 | 3205 | 11 |
| 276 | 20240103 | 140800 | 1908371985 | 3210 | 3210 | 3210 | 3210 | 100 |
| 277 | 20240103 | 140700 | 1908050985 | 3215 | 3210 | 3215 | 3205 | 835 |
| 278 | 20240103 | 140600 | 1905370700 | 3210 | 3210 | 3210 | 3210 | 212 |
| 279 | 20240103 | 140500 | 1904690180 | 3210 | 3205 | 3210 | 3205 | 429 |
| 280 | 20240103 | 140400 | 1903315140 | 3205 | 3210 | 3210 | 3205 | 1155 |
| 281 | 20240103 | 140300 | 1899613360 | 3205 | 3210 | 3215 | 3205 | 1241 |
| 282 | 20240103 | 140200 | 1895634740 | 3210 | 3215 | 3215 | 3210 | 3008 |
| 283 | 20240103 | 140100 | 1885978365 | 3210 | 3210 | 3210 | 3210 | 318 |
| 284 | 20240103 | 140000 | 1884957585 | 3210 | 3210 | 3210 | 3210 | 323 |
| 285 | 20240103 | 135900 | 1883920755 | 3210 | 3210 | 3210 | 3210 | 1172 |
| 286 | 20240103 | 135800 | 1880158635 | 3210 | 3220 | 3220 | 3210 | 5326 |
| 287 | 20240103 | 135700 | 1863036470 | 3215 | 3220 | 3220 | 3215 | 89 |
| 288 | 20240103 | 135600 | 1862750230 | 3220 | 3215 | 3220 | 3215 | 413 |
| 289 | 20240103 | 135500 | 1861422405 | 3215 | 3215 | 3215 | 3215 | 85 |
| 290 | 20240103 | 135400 | 1861149130 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20240103 | 135300 | 1861149130 | 3215 | 3220 | 3220 | 3215 | 72 |
| 292 | 20240103 | 135200 | 1860917495 | 3225 | 3225 | 3225 | 3225 | 300 |
| 293 | 20240103 | 135100 | 1859949995 | 3225 | 3220 | 3225 | 3220 | 2321 |
| 294 | 20240103 | 135000 | 1852476370 | 3225 | 3225 | 3225 | 3225 | 21 |
| 295 | 20240103 | 134900 | 1852408645 | 3225 | 3220 | 3225 | 3220 | 4070 |
| 296 | 20240103 | 134800 | 1839287675 | 3215 | 3220 | 3220 | 3215 | 341 |
| 297 | 20240103 | 134700 | 1838190405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20240103 | 134600 | 1838190405 | 3220 | 3220 | 3220 | 3220 | 110 |
| 299 | 20240103 | 134500 | 1837836205 | 3215 | 3215 | 3225 | 3215 | 618 |
| 300 | 20240103 | 134400 | 1835849210 | 3215 | 3215 | 3215 | 3215 | 41 |
| 301 | 20240103 | 134300 | 1835717395 | 3215 | 3215 | 3220 | 3215 | 51 |
| 302 | 20240103 | 134200 | 1835553335 | 3215 | 3215 | 3215 | 3215 | 1548 |
| 303 | 20240103 | 134100 | 1830576515 | 3215 | 3220 | 3220 | 3215 | 2321 |
| 304 | 20240103 | 134000 | 1823112210 | 3225 | 3220 | 3225 | 3220 | 36 |
| 305 | 20240103 | 133900 | 1822996285 | 3220 | 3220 | 3220 | 3220 | 3 |
| 306 | 20240103 | 133800 | 1822986625 | 3220 | 3220 | 3220 | 3220 | 360 |
| 307 | 20240103 | 133700 | 1821827425 | 3220 | 3220 | 3220 | 3220 | 390 |
| 308 | 20240103 | 133600 | 1820571625 | 3215 | 3220 | 3220 | 3215 | 50 |
| 309 | 20240103 | 133500 | 1820410810 | 3220 | 3220 | 3220 | 3220 | 25 |
| 310 | 20240103 | 133400 | 1820330310 | 3220 | 3225 | 3225 | 3220 | 366 |
| 311 | 20240103 | 133300 | 1819151785 | 3225 | 3225 | 3225 | 3225 | 10 |
| 312 | 20240103 | 133200 | 1819119535 | 3220 | 3215 | 3220 | 3215 | 1440 |
| 313 | 20240103 | 133100 | 1814489350 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20240103 | 133000 | 1814489350 | 3220 | 3225 | 3230 | 3220 | 1126 |
| 315 | 20240103 | 132900 | 1810861880 | 3225 | 3225 | 3225 | 3225 | 256 |
| 316 | 20240103 | 132800 | 1810036280 | 3225 | 3220 | 3225 | 3220 | 2117 |
| 317 | 20240103 | 132700 | 1803212040 | 3220 | 3220 | 3220 | 3220 | 121 |
| 318 | 20240103 | 132600 | 1802822420 | 3220 | 3220 | 3220 | 3220 | 921 |
| 319 | 20240103 | 132500 | 1799856800 | 3210 | 3215 | 3215 | 3210 | 2509 |
| 320 | 20240103 | 132400 | 1791790865 | 3215 | 3220 | 3220 | 3215 | 2000 |
| 321 | 20240103 | 132300 | 1785355865 | 3220 | 3220 | 3220 | 3220 | 16 |
| 322 | 20240103 | 132200 | 1785304345 | 3220 | 3220 | 3220 | 3220 | 138 |
| 323 | 20240103 | 132100 | 1784859985 | 3220 | 3220 | 3220 | 3220 | 10 |
| 324 | 20240103 | 132000 | 1784827785 | 3230 | 3220 | 3230 | 3220 | 4042 |
| 325 | 20240103 | 131900 | 1771794145 | 3220 | 3220 | 3220 | 3215 | 2510 |
| 326 | 20240103 | 131800 | 1763711995 | 3215 | 3210 | 3215 | 3210 | 240 |
| 327 | 20240103 | 131700 | 1762941170 | 3220 | 3220 | 3220 | 3210 | 1055 |
| 328 | 20240103 | 131600 | 1759544620 | 3220 | 3210 | 3220 | 3210 | 2638 |
| 329 | 20240103 | 131500 | 1751064100 | 3200 | 3210 | 3210 | 3200 | 3497 |
| 330 | 20240103 | 131400 | 1739869740 | 3210 | 3200 | 3210 | 3200 | 231 |
| 331 | 20240103 | 131300 | 1739130230 | 3200 | 3205 | 3205 | 3200 | 213 |
| 332 | 20240103 | 131200 | 1738447570 | 3200 | 3205 | 3205 | 3200 | 3098 |
| 333 | 20240103 | 131100 | 1728521130 | 3200 | 3200 | 3200 | 3200 | 260 |
| 334 | 20240103 | 131000 | 1727689130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 335 | 20240103 | 130900 | 1727689130 | 3200 | 3205 | 3205 | 3200 | 1611 |
| 336 | 20240103 | 130800 | 1722533675 | 3205 | 3205 | 3205 | 3205 | 2918 |
| 337 | 20240103 | 130700 | 1713181485 | 3205 | 3205 | 3205 | 3205 | 6 |
| 338 | 20240103 | 130600 | 1713162255 | 3205 | 3205 | 3205 | 3205 | 2 |
| 339 | 20240103 | 130500 | 1713155845 | 3200 | 3200 | 3200 | 3200 | 236 |
| 340 | 20240103 | 130400 | 1712400645 | 3195 | 3200 | 3200 | 3195 | 7093 |
| 341 | 20240103 | 130300 | 1689722305 | 3205 | 3200 | 3205 | 3200 | 729 |
| 342 | 20240103 | 130200 | 1687389500 | 3200 | 3205 | 3205 | 3200 | 12773 |
| 343 | 20240103 | 130100 | 1646515340 | 3205 | 3205 | 3205 | 3200 | 3481 |
| 344 | 20240103 | 130000 | 1635374575 | 3205 | 3200 | 3205 | 3200 | 472 |
| 345 | 20240103 | 125900 | 1633863265 | 3200 | 3200 | 3200 | 3200 | 68 |
| 346 | 20240103 | 125800 | 1633645665 | 3205 | 3200 | 3205 | 3200 | 54 |
| 347 | 20240103 | 125700 | 1633472820 | 3205 | 3205 | 3205 | 3205 | 772 |
| 348 | 20240103 | 125600 | 1630998560 | 3205 | 3205 | 3205 | 3205 | 1605 |
| 349 | 20240103 | 125500 | 1625854535 | 3205 | 3205 | 3205 | 3205 | 190 |
| 350 | 20240103 | 125400 | 1625245585 | 3205 | 3205 | 3205 | 3205 | 484 |
| 351 | 20240103 | 125300 | 1623694365 | 3205 | 3205 | 3205 | 3205 | 988 |
| 352 | 20240103 | 125200 | 1620527825 | 3200 | 3205 | 3205 | 3200 | 3331 |
| 353 | 20240103 | 125100 | 1609866485 | 3210 | 3205 | 3210 | 3205 | 4758 |
| 354 | 20240103 | 125000 | 1594616090 | 3210 | 3210 | 3210 | 3205 | 723 |
| 355 | 20240103 | 124900 | 1592295265 | 3210 | 3210 | 3210 | 3205 | 208 |
| 356 | 20240103 | 124800 | 1591627635 | 3210 | 3210 | 3210 | 3210 | 1 |
| 357 | 20240103 | 124700 | 1591624425 | 3215 | 3210 | 3215 | 3210 | 3319 |
| 358 | 20240103 | 124600 | 1580969840 | 3215 | 3210 | 3215 | 3210 | 1486 |
| 359 | 20240103 | 124500 | 1576199750 | 3210 | 3215 | 3215 | 3205 | 6988 |
| 360 | 20240103 | 124400 | 1553769915 | 3220 | 3215 | 3220 | 3215 | 2048 |
| 361 | 20240103 | 124300 | 1547179100 | 3220 | 3220 | 3220 | 3220 | 0 |
| 362 | 20240103 | 124200 | 1547179100 | 3220 | 3220 | 3220 | 3220 | 1 |
| 363 | 20240103 | 124100 | 1547175880 | 3210 | 3210 | 3210 | 3210 | 30 |
| 364 | 20240103 | 124000 | 1547079580 | 3210 | 3210 | 3210 | 3210 | 0 |
| 365 | 20240103 | 123900 | 1547079580 | 3210 | 3210 | 3210 | 3210 | 1 |
| 366 | 20240103 | 123800 | 1547076370 | 3210 | 3210 | 3210 | 3210 | 457 |
| 367 | 20240103 | 123700 | 1545609400 | 3210 | 3215 | 3215 | 3210 | 504 |
| 368 | 20240103 | 123600 | 1543989045 | 3220 | 3215 | 3220 | 3215 | 1530 |
| 369 | 20240103 | 123500 | 1539069595 | 3220 | 3215 | 3220 | 3215 | 520 |
| 370 | 20240103 | 123400 | 1537397745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 371 | 20240103 | 123300 | 1537397745 | 3215 | 3215 | 3215 | 3215 | 1141 |
| 372 | 20240103 | 123200 | 1533729430 | 3215 | 3215 | 3215 | 3210 | 9 |
| 373 | 20240103 | 123100 | 1533700520 | 3215 | 3210 | 3215 | 3210 | 183 |
| 374 | 20240103 | 123000 | 1533113075 | 3210 | 3220 | 3220 | 3205 | 2846 |
| 375 | 20240103 | 122900 | 1523987405 | 3215 | 3215 | 3215 | 3210 | 3033 |
| 376 | 20240103 | 122800 | 1514251395 | 3215 | 3220 | 3220 | 3215 | 139 |
| 377 | 20240103 | 122700 | 1513804005 | 3215 | 3220 | 3220 | 3215 | 45 |
| 378 | 20240103 | 122600 | 1513659320 | 3220 | 3220 | 3220 | 3220 | 10 |
| 379 | 20240103 | 122500 | 1513627120 | 3220 | 3210 | 3220 | 3210 | 15 |
| 380 | 20240103 | 122400 | 1513578960 | 3210 | 3210 | 3210 | 3210 | 0 |
| 381 | 20240103 | 122300 | 1513578960 | 3210 | 3210 | 3210 | 3210 | 1519 |
| 382 | 20240103 | 122200 | 1508702970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 383 | 20240103 | 122100 | 1508702970 | 3210 | 3210 | 3210 | 3210 | 166 |
| 384 | 20240103 | 122000 | 1508170110 | 3215 | 3220 | 3220 | 3215 | 4434 |
| 385 | 20240103 | 121900 | 1493914740 | 3220 | 3220 | 3220 | 3220 | 442 |
| 386 | 20240103 | 121800 | 1492491500 | 3220 | 3220 | 3220 | 3220 | 2000 |
| 387 | 20240103 | 121700 | 1486051500 | 3230 | 3220 | 3230 | 3220 | 111 |
| 388 | 20240103 | 121600 | 1485693190 | 3220 | 3220 | 3220 | 3220 | 2 |
| 389 | 20240103 | 121500 | 1485686750 | 3230 | 3225 | 3230 | 3220 | 1393 |
| 390 | 20240103 | 121400 | 1481194615 | 3230 | 3230 | 3230 | 3230 | 38 |
| 391 | 20240103 | 121300 | 1481071875 | 3230 | 3225 | 3230 | 3225 | 64 |
| 392 | 20240103 | 121200 | 1480865470 | 3225 | 3220 | 3225 | 3220 | 209 |
| 393 | 20240103 | 121100 | 1480192480 | 3220 | 3220 | 3220 | 3220 | 3 |
| 394 | 20240103 | 121000 | 1480182820 | 3220 | 3220 | 3220 | 3220 | 496 |
| 395 | 20240103 | 120900 | 1478585700 | 3225 | 3225 | 3225 | 3225 | 353 |
| 396 | 20240103 | 120800 | 1477447275 | 3220 | 3220 | 3220 | 3220 | 147 |
| 397 | 20240103 | 120700 | 1476973935 | 3220 | 3215 | 3220 | 3215 | 36 |
| 398 | 20240103 | 120600 | 1476858065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 399 | 20240103 | 120500 | 1476858065 | 3215 | 3220 | 3220 | 3215 | 390 |
| 400 | 20240103 | 120400 | 1475602340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 401 | 20240103 | 120300 | 1475602340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 402 | 20240103 | 120200 | 1475602340 | 3215 | 3215 | 3215 | 3215 | 9 |
| 403 | 20240103 | 120100 | 1475573405 | 3210 | 3215 | 3215 | 3210 | 1151 |
| 404 | 20240103 | 120000 | 1471878070 | 3220 | 3220 | 3220 | 3220 | 23 |
| 405 | 20240103 | 115900 | 1471804010 | 3220 | 3220 | 3220 | 3220 | 7 |
| 406 | 20240103 | 115800 | 1471781470 | 3215 | 3220 | 3220 | 3215 | 187 |
| 407 | 20240103 | 115700 | 1471179705 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 408 | 20240103 | 115600 | 1467959705 | 3210 | 3210 | 3210 | 3210 | 234 |
| 409 | 20240103 | 115500 | 1467208565 | 3210 | 3220 | 3220 | 3210 | 2701 |
| 410 | 20240103 | 115400 | 1458538035 | 3220 | 3220 | 3220 | 3220 | 10 |
| 411 | 20240103 | 115300 | 1458505835 | 3210 | 3215 | 3215 | 3210 | 1329 |
| 412 | 20240103 | 115200 | 1454236060 | 3215 | 3215 | 3215 | 3215 | 231 |
| 413 | 20240103 | 115100 | 1453493395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 414 | 20240103 | 115000 | 1453493395 | 3215 | 3220 | 3220 | 3215 | 252 |
| 415 | 20240103 | 114900 | 1452682455 | 3220 | 3220 | 3220 | 3220 | 207 |
| 416 | 20240103 | 114800 | 1452015915 | 3220 | 3220 | 3220 | 3220 | 1 |
| 417 | 20240103 | 114700 | 1452012695 | 3210 | 3210 | 3210 | 3205 | 2060 |
| 418 | 20240103 | 114600 | 1445400145 | 3220 | 3220 | 3220 | 3220 | 23 |
| 419 | 20240103 | 114500 | 1445326085 | 3205 | 3220 | 3220 | 3205 | 5196 |
| 420 | 20240103 | 114400 | 1428649350 | 3210 | 3210 | 3210 | 3210 | 1715 |
| 421 | 20240103 | 114300 | 1423144200 | 3210 | 3225 | 3225 | 3210 | 442 |
| 422 | 20240103 | 114200 | 1421725305 | 3210 | 3215 | 3215 | 3210 | 174 |
| 423 | 20240103 | 114100 | 1421166705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 424 | 20240103 | 114000 | 1421166705 | 3210 | 3210 | 3210 | 3210 | 1623 |
| 425 | 20240103 | 113900 | 1415956875 | 3210 | 3230 | 3230 | 3205 | 5097 |
| 426 | 20240103 | 113800 | 1399604785 | 3210 | 3235 | 3235 | 3210 | 5107 |
| 427 | 20240103 | 113700 | 1383207195 | 3235 | 3230 | 3235 | 3210 | 8275 |
| 428 | 20240103 | 113600 | 1356580620 | 3240 | 3240 | 3240 | 3240 | 1 |
| 429 | 20240103 | 113500 | 1356577380 | 3240 | 3240 | 3240 | 3240 | 0 |
| 430 | 20240103 | 113400 | 1356577380 | 3240 | 3240 | 3245 | 3240 | 2389 |
| 431 | 20240103 | 113300 | 1348831850 | 3240 | 3240 | 3240 | 3240 | 2 |
| 432 | 20240103 | 113200 | 1348825370 | 3240 | 3240 | 3240 | 3220 | 3242 |
| 433 | 20240103 | 113100 | 1338325540 | 3240 | 3225 | 3240 | 3225 | 1360 |
| 434 | 20240103 | 113000 | 1333933375 | 3225 | 3225 | 3225 | 3225 | 334 |
| 435 | 20240103 | 112900 | 1332856225 | 3225 | 3225 | 3225 | 3225 | 369 |
| 436 | 20240103 | 112800 | 1331666200 | 3225 | 3225 | 3225 | 3220 | 1195 |
| 437 | 20240103 | 112700 | 1327814825 | 3225 | 3225 | 3225 | 3225 | 6 |
| 438 | 20240103 | 112600 | 1327795475 | 3225 | 3230 | 3230 | 3225 | 313 |
| 439 | 20240103 | 112500 | 1326785470 | 3230 | 3230 | 3230 | 3230 | 200 |
| 440 | 20240103 | 112400 | 1326139470 | 3235 | 3235 | 3235 | 3235 | 1093 |
| 441 | 20240103 | 112300 | 1322603615 | 3240 | 3240 | 3240 | 3240 | 468 |
| 442 | 20240103 | 112200 | 1321087295 | 3245 | 3225 | 3245 | 3225 | 17742 |
| 443 | 20240103 | 112100 | 1263772805 | 3225 | 3225 | 3225 | 3225 | 50 |
| 444 | 20240103 | 112000 | 1263611555 | 3230 | 3225 | 3230 | 3225 | 240 |
| 445 | 20240103 | 111900 | 1262837540 | 3225 | 3220 | 3225 | 3220 | 161 |
| 446 | 20240103 | 111800 | 1262319115 | 3220 | 3225 | 3225 | 3220 | 307 |
| 447 | 20240103 | 111700 | 1261330490 | 3225 | 3225 | 3225 | 3225 | 1385 |
| 448 | 20240103 | 111600 | 1256863865 | 3230 | 3225 | 3230 | 3225 | 1449 |
| 449 | 20240103 | 111500 | 1252190820 | 3225 | 3230 | 3230 | 3225 | 252 |
| 450 | 20240103 | 111400 | 1251377620 | 3225 | 3225 | 3225 | 3225 | 561 |
| 451 | 20240103 | 111300 | 1249568395 | 3220 | 3220 | 3225 | 3220 | 1509 |
| 452 | 20240103 | 111200 | 1244708860 | 3220 | 3225 | 3225 | 3220 | 1320 |
| 453 | 20240103 | 111100 | 1240458445 | 3225 | 3225 | 3225 | 3220 | 3265 |
| 454 | 20240103 | 111000 | 1229930525 | 3225 | 3225 | 3225 | 3225 | 12 |
| 455 | 20240103 | 110900 | 1229891825 | 3225 | 3220 | 3225 | 3220 | 141 |
| 456 | 20240103 | 110800 | 1229437450 | 3225 | 3225 | 3225 | 3225 | 1700 |
| 457 | 20240103 | 110700 | 1223954950 | 3225 | 3225 | 3225 | 3225 | 93 |
| 458 | 20240103 | 110600 | 1223655025 | 3220 | 3220 | 3220 | 3220 | 0 |
| 459 | 20240103 | 110500 | 1223655025 | 3220 | 3225 | 3225 | 3220 | 54 |
| 460 | 20240103 | 110400 | 1223481125 | 3220 | 3220 | 3220 | 3220 | 200 |
| 461 | 20240103 | 110300 | 1222837125 | 3220 | 3220 | 3220 | 3220 | 67 |
| 462 | 20240103 | 110200 | 1222621385 | 3225 | 3225 | 3225 | 3220 | 34 |
| 463 | 20240103 | 110100 | 1222511740 | 3225 | 3225 | 3225 | 3225 | 1022 |
| 464 | 20240103 | 110000 | 1219215790 | 3225 | 3220 | 3225 | 3220 | 10 |
| 465 | 20240103 | 105900 | 1219183585 | 3220 | 3220 | 3220 | 3220 | 502 |
| 466 | 20240103 | 105800 | 1217567145 | 3220 | 3220 | 3220 | 3220 | 1668 |
| 467 | 20240103 | 105700 | 1212196185 | 3225 | 3225 | 3225 | 3225 | 100 |
| 468 | 20240103 | 105600 | 1211873685 | 3225 | 3225 | 3225 | 3225 | 0 |
| 469 | 20240103 | 105500 | 1211873685 | 3225 | 3220 | 3225 | 3215 | 1334 |
| 470 | 20240103 | 105400 | 1207579650 | 3220 | 3215 | 3220 | 3215 | 81 |
| 471 | 20240103 | 105300 | 1207318835 | 3220 | 3215 | 3220 | 3215 | 40 |
| 472 | 20240103 | 105200 | 1207190135 | 3215 | 3220 | 3220 | 3215 | 985 |
| 473 | 20240103 | 105100 | 1204023340 | 3215 | 3215 | 3215 | 3215 | 3174 |
| 474 | 20240103 | 105000 | 1193818930 | 3220 | 3215 | 3220 | 3210 | 343 |
| 475 | 20240103 | 104900 | 1192716855 | 3215 | 3215 | 3215 | 3215 | 127 |
| 476 | 20240103 | 104800 | 1192308550 | 3215 | 3215 | 3215 | 3210 | 465 |
| 477 | 20240103 | 104700 | 1190815675 | 3215 | 3215 | 3220 | 3215 | 580 |
| 478 | 20240103 | 104600 | 1188950965 | 3220 | 3220 | 3220 | 3210 | 2696 |
| 479 | 20240103 | 104500 | 1180279560 | 3220 | 3220 | 3220 | 3220 | 1901 |
| 480 | 20240103 | 104400 | 1174158340 | 3230 | 3220 | 3230 | 3220 | 21 |
| 481 | 20240103 | 104300 | 1174090710 | 3220 | 3220 | 3220 | 3220 | 1097 |
| 482 | 20240103 | 104200 | 1170558370 | 3220 | 3220 | 3225 | 3220 | 310 |
| 483 | 20240103 | 104100 | 1169560165 | 3220 | 3225 | 3225 | 3220 | 2066 |
| 484 | 20240103 | 104000 | 1162907565 | 3230 | 3230 | 3230 | 3230 | 1 |
| 485 | 20240103 | 103900 | 1162904335 | 3230 | 3225 | 3230 | 3225 | 3758 |
| 486 | 20240103 | 103800 | 1150784720 | 3225 | 3225 | 3225 | 3225 | 100 |
| 487 | 20240103 | 103700 | 1150462220 | 3225 | 3230 | 3230 | 3225 | 557 |
| 488 | 20240103 | 103600 | 1148665640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 489 | 20240103 | 103500 | 1148665640 | 3225 | 3225 | 3230 | 3225 | 479 |
| 490 | 20240103 | 103400 | 1147118865 | 3225 | 3225 | 3225 | 3225 | 1138 |
| 491 | 20240103 | 103300 | 1143448815 | 3225 | 3230 | 3230 | 3225 | 115 |
| 492 | 20240103 | 103200 | 1143077890 | 3230 | 3235 | 3235 | 3220 | 147 |
| 493 | 20240103 | 103100 | 1142603615 | 3235 | 3235 | 3240 | 3235 | 789 |
| 494 | 20240103 | 103000 | 1140051185 | 3235 | 3220 | 3235 | 3220 | 5261 |
| 495 | 20240103 | 102900 | 1123078335 | 3220 | 3220 | 3220 | 3220 | 886 |
| 496 | 20240103 | 102800 | 1120225415 | 3215 | 3215 | 3220 | 3215 | 1108 |
| 497 | 20240103 | 102700 | 1116663185 | 3220 | 3220 | 3220 | 3220 | 1550 |
| 498 | 20240103 | 102600 | 1111672185 | 3220 | 3220 | 3220 | 3220 | 1131 |
| 499 | 20240103 | 102500 | 1108030365 | 3215 | 3210 | 3215 | 3205 | 1125 |
| 500 | 20240103 | 102400 | 1104418855 | 3205 | 3205 | 3215 | 3205 | 1001 |
| 501 | 20240103 | 102300 | 1101207795 | 3205 | 3210 | 3210 | 3205 | 5003 |
| 502 | 20240103 | 102200 | 1085167430 | 3210 | 3210 | 3210 | 3210 | 245 |
| 503 | 20240103 | 102100 | 1084380980 | 3205 | 3205 | 3205 | 3205 | 3836 |
| 504 | 20240103 | 102000 | 1072086600 | 3200 | 3210 | 3210 | 3200 | 4142 |
| 505 | 20240103 | 101900 | 1058812840 | 3205 | 3205 | 3205 | 3205 | 4379 |
| 506 | 20240103 | 101800 | 1044778145 | 3205 | 3205 | 3205 | 3205 | 142 |
| 507 | 20240103 | 101700 | 1044323035 | 3205 | 3210 | 3210 | 3205 | 6526 |
| 508 | 20240103 | 101600 | 1023402075 | 3210 | 3210 | 3210 | 3205 | 1460 |
| 509 | 20240103 | 101500 | 1018715525 | 3210 | 3210 | 3210 | 3210 | 5288 |
| 510 | 20240103 | 101400 | 1001741045 | 3215 | 3210 | 3215 | 3205 | 3256 |
| 511 | 20240103 | 101300 | 991288260 | 3210 | 3210 | 3210 | 3210 | 118 |
| 512 | 20240103 | 101200 | 990909480 | 3205 | 3205 | 3210 | 3205 | 5205 |
| 513 | 20240103 | 101100 | 974226955 | 3205 | 3205 | 3205 | 3205 | 152 |
| 514 | 20240103 | 101000 | 973739795 | 3205 | 3205 | 3210 | 3205 | 5109 |
| 515 | 20240103 | 100900 | 957358295 | 3205 | 3205 | 3205 | 3200 | 8106 |
| 516 | 20240103 | 100800 | 931403565 | 3205 | 3205 | 3205 | 3200 | 1459 |
| 517 | 20240103 | 100700 | 926727820 | 3200 | 3210 | 3215 | 3200 | 15002 |
| 518 | 20240103 | 100600 | 878618625 | 3210 | 3225 | 3225 | 3210 | 30469 |
| 519 | 20240103 | 100500 | 780705655 | 3220 | 3225 | 3225 | 3220 | 3165 |
| 520 | 20240103 | 100400 | 770509220 | 3220 | 3230 | 3230 | 3220 | 1711 |
| 521 | 20240103 | 100300 | 764991885 | 3230 | 3230 | 3230 | 3230 | 41 |
| 522 | 20240103 | 100200 | 764859455 | 3230 | 3230 | 3235 | 3230 | 11 |
| 523 | 20240103 | 100100 | 764823915 | 3220 | 3230 | 3240 | 3220 | 3458 |
| 524 | 20240103 | 100000 | 753668315 | 3230 | 3240 | 3245 | 3225 | 5646 |
| 525 | 20240103 | 095900 | 735420685 | 3240 | 3235 | 3240 | 3235 | 550 |
| 526 | 20240103 | 095800 | 733639490 | 3235 | 3235 | 3235 | 3235 | 953 |
| 527 | 20240103 | 095700 | 730556535 | 3235 | 3230 | 3235 | 3230 | 302 |
| 528 | 20240103 | 095600 | 729579570 | 3235 | 3235 | 3235 | 3235 | 2309 |
| 529 | 20240103 | 095500 | 722109955 | 3235 | 3230 | 3235 | 3230 | 2522 |
| 530 | 20240103 | 095400 | 713963890 | 3230 | 3235 | 3235 | 3230 | 2258 |
| 531 | 20240103 | 095300 | 706670255 | 3240 | 3240 | 3240 | 3235 | 2382 |
| 532 | 20240103 | 095200 | 698964475 | 3235 | 3255 | 3260 | 3235 | 2706 |
| 533 | 20240103 | 095100 | 690181530 | 3260 | 3255 | 3260 | 3255 | 553 |
| 534 | 20240103 | 095000 | 688381510 | 3255 | 3255 | 3255 | 3255 | 32 |
| 535 | 20240103 | 094900 | 688277350 | 3255 | 3240 | 3255 | 3240 | 5555 |
| 536 | 20240103 | 094800 | 670244705 | 3240 | 3240 | 3240 | 3235 | 645 |
| 537 | 20240103 | 094700 | 668156575 | 3235 | 3240 | 3240 | 3235 | 1119 |
| 538 | 20240103 | 094600 | 664536465 | 3235 | 3240 | 3240 | 3235 | 33 |
| 539 | 20240103 | 094500 | 664429555 | 3235 | 3245 | 3245 | 3235 | 1402 |
| 540 | 20240103 | 094400 | 659886295 | 3245 | 3245 | 3245 | 3245 | 12 |
| 541 | 20240103 | 094300 | 659847355 | 3245 | 3235 | 3245 | 3235 | 2665 |
| 542 | 20240103 | 094200 | 651217180 | 3230 | 3235 | 3235 | 3225 | 3877 |
| 543 | 20240103 | 094100 | 638695070 | 3235 | 3240 | 3240 | 3230 | 3685 |
| 544 | 20240103 | 094000 | 626783135 | 3240 | 3245 | 3245 | 3240 | 1037 |
| 545 | 20240103 | 093900 | 623419565 | 3245 | 3235 | 3245 | 3230 | 3867 |
| 546 | 20240103 | 093800 | 610911180 | 3235 | 3235 | 3235 | 3235 | 1 |
| 547 | 20240103 | 093700 | 610907945 | 3235 | 3240 | 3240 | 3235 | 2559 |
| 548 | 20240103 | 093600 | 602620730 | 3240 | 3240 | 3240 | 3230 | 188 |
| 549 | 20240103 | 093500 | 602013450 | 3235 | 3220 | 3235 | 3220 | 632 |
| 550 | 20240103 | 093400 | 599972020 | 3225 | 3235 | 3235 | 3225 | 8822 |
| 551 | 20240103 | 093300 | 571514970 | 3230 | 3230 | 3230 | 3230 | 169 |
| 552 | 20240103 | 093200 | 570969100 | 3230 | 3240 | 3240 | 3230 | 4872 |
| 553 | 20240103 | 093100 | 555218820 | 3240 | 3235 | 3250 | 3230 | 407 |
| 554 | 20240103 | 093000 | 553901135 | 3235 | 3240 | 3250 | 3235 | 3220 |
| 555 | 20240103 | 092900 | 543480280 | 3240 | 3240 | 3250 | 3240 | 2261 |
| 556 | 20240103 | 092800 | 536152640 | 3240 | 3250 | 3250 | 3240 | 2949 |
| 557 | 20240103 | 092700 | 526573815 | 3245 | 3240 | 3245 | 3240 | 1343 |
| 558 | 20240103 | 092600 | 522221750 | 3240 | 3245 | 3250 | 3235 | 2672 |
| 559 | 20240103 | 092500 | 513572345 | 3245 | 3235 | 3245 | 3235 | 1395 |
| 560 | 20240103 | 092400 | 509049510 | 3245 | 3240 | 3245 | 3235 | 343 |
| 561 | 20240103 | 092300 | 507938705 | 3240 | 3240 | 3245 | 3240 | 2567 |
| 562 | 20240103 | 092200 | 499618300 | 3235 | 3235 | 3240 | 3235 | 525 |
| 563 | 20240103 | 092100 | 497919900 | 3240 | 3225 | 3240 | 3225 | 1507 |
| 564 | 20240103 | 092000 | 493054970 | 3225 | 3225 | 3235 | 3220 | 4298 |
| 565 | 20240103 | 091900 | 479203155 | 3225 | 3245 | 3245 | 3225 | 6134 |
| 566 | 20240103 | 091800 | 459410385 | 3235 | 3245 | 3245 | 3230 | 5738 |
| 567 | 20240103 | 091700 | 440829545 | 3245 | 3245 | 3255 | 3245 | 6565 |
| 568 | 20240103 | 091600 | 419507925 | 3250 | 3245 | 3255 | 3245 | 1172 |
| 569 | 20240103 | 091500 | 415698340 | 3245 | 3245 | 3250 | 3240 | 3370 |
| 570 | 20240103 | 091400 | 404755905 | 3235 | 3230 | 3240 | 3230 | 5162 |
| 571 | 20240103 | 091300 | 388054395 | 3225 | 3235 | 3235 | 3225 | 8797 |
| 572 | 20240103 | 091200 | 359669505 | 3230 | 3240 | 3240 | 3230 | 2900 |
| 573 | 20240103 | 091100 | 350294445 | 3235 | 3220 | 3240 | 3215 | 3487 |
| 574 | 20240103 | 091000 | 339044135 | 3215 | 3245 | 3245 | 3210 | 11312 |
| 575 | 20240103 | 090900 | 302607825 | 3245 | 3250 | 3250 | 3240 | 5986 |
| 576 | 20240103 | 090800 | 283184465 | 3250 | 3255 | 3260 | 3250 | 5428 |
| 577 | 20240103 | 090700 | 265539860 | 3250 | 3280 | 3300 | 3245 | 23658 |
| 578 | 20240103 | 090600 | 188099295 | 3290 | 3280 | 3300 | 3280 | 571 |
| 579 | 20240103 | 090500 | 186221395 | 3280 | 3310 | 3310 | 3280 | 6673 |
| 580 | 20240103 | 090400 | 164307245 | 3310 | 3300 | 3310 | 3300 | 3184 |
| 581 | 20240103 | 090300 | 153778705 | 3295 | 3295 | 3305 | 3275 | 10618 |
| 582 | 20240103 | 090200 | 118940735 | 3300 | 3275 | 3300 | 3275 | 3212 |
| 583 | 20240103 | 090100 | 108373860 | 3275 | 3315 | 3315 | 3270 | 11666 |
| 584 | 20240103 | 090000 | 70026385 | 3315 | 3325 | 3325 | 3290 | 18709 |