29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 7195 |
| 3 | 20240214 | 184100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240214 | 184000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240214 | 183900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240214 | 183800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240214 | 183700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240214 | 183600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240214 | 183500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240214 | 183400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240214 | 183300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240214 | 183200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240214 | 183100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240214 | 183000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240214 | 182900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240214 | 182800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240214 | 182700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240214 | 182600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240214 | 182500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240214 | 182400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240214 | 182300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240214 | 182200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240214 | 182100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240214 | 182000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240214 | 181900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240214 | 181800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240214 | 181700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240214 | 181600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240214 | 181500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240214 | 181400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240214 | 181300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240214 | 181200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 7195 |
| 33 | 20240214 | 181100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240214 | 181000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240214 | 180900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240214 | 180800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240214 | 180700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240214 | 180600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240214 | 180500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240214 | 180400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240214 | 180300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240214 | 180200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240214 | 180100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240214 | 180000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240214 | 175900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240214 | 175800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240214 | 175700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240214 | 175600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240214 | 175500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240214 | 175400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240214 | 175300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240214 | 175200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240214 | 175100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240214 | 175000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240214 | 174900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240214 | 174800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240214 | 174700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240214 | 174600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240214 | 174500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240214 | 174400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240214 | 174300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240214 | 174200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 7195 |
| 63 | 20240214 | 174100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240214 | 174000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240214 | 173900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240214 | 173800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240214 | 173700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240214 | 173600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240214 | 173500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240214 | 173400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240214 | 173300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240214 | 173200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240214 | 173100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240214 | 173000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240214 | 172900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240214 | 172800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240214 | 172700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240214 | 172600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240214 | 172500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240214 | 172400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240214 | 172300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240214 | 172200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240214 | 172100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240214 | 172000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240214 | 171900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240214 | 171800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240214 | 171700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240214 | 171600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240214 | 171500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240214 | 171400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240214 | 171300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240214 | 171200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 7195 |
| 93 | 20240214 | 171100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240214 | 171000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240214 | 170900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240214 | 170800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240214 | 170700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240214 | 170600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240214 | 170500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240214 | 170400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240214 | 170300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240214 | 170200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240214 | 170100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240214 | 170000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240214 | 165900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240214 | 165800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240214 | 165700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240214 | 165600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240214 | 165500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240214 | 165400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240214 | 165300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240214 | 165200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240214 | 165100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240214 | 165000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240214 | 164900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240214 | 164800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240214 | 164700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240214 | 164600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240214 | 164500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240214 | 164400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240214 | 164300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240214 | 164200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 7195 |
| 123 | 20240214 | 164100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240214 | 164000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240214 | 163900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240214 | 163800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240214 | 163700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240214 | 163600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240214 | 163500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240214 | 163400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240214 | 163300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240214 | 163200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240214 | 163100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240214 | 163000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240214 | 162900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240214 | 162800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240214 | 162700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240214 | 162600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240214 | 162500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240214 | 162400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240214 | 162300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240214 | 162200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240214 | 162100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240214 | 162000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240214 | 161900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240214 | 161800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240214 | 161700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240214 | 161600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240214 | 161500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240214 | 161400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240214 | 161300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240214 | 161200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 7195 |
| 153 | 20240214 | 161100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240214 | 161000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240214 | 160900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240214 | 160800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240214 | 160700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240214 | 160600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240214 | 160500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240214 | 160400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240214 | 160300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240214 | 160200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240214 | 160100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240214 | 160000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240214 | 155900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240214 | 155800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240214 | 155700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240214 | 155600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240214 | 155500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240214 | 155400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240214 | 155300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240214 | 155200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240214 | 155100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240214 | 155000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240214 | 154900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240214 | 154800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240214 | 154700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240214 | 154600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240214 | 154500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240214 | 154400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240214 | 154300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240214 | 154200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 7195 |
| 183 | 20240214 | 154100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240214 | 154000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240214 | 153900 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240214 | 153800 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240214 | 153700 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240214 | 153600 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240214 | 153500 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240214 | 153400 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240214 | 153300 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240214 | 153200 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240214 | 153100 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240214 | 153000 | 3137815570 | 2880 | 2880 | 2880 | 2880 | 7195 |
| 195 | 20240214 | 152900 | 3117093970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240214 | 152800 | 3117093970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240214 | 152700 | 3117093970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240214 | 152600 | 3117093970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240214 | 152500 | 3117093970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240214 | 152400 | 3117093970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240214 | 152300 | 3117093970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240214 | 152200 | 3117093970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240214 | 152100 | 3117093970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240214 | 152000 | 3117093970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240214 | 151900 | 3117093970 | 2875 | 2870 | 2875 | 2870 | 2294 |
| 206 | 20240214 | 151800 | 3110502245 | 2880 | 2870 | 2880 | 2865 | 403 |
| 207 | 20240214 | 151700 | 3109346695 | 2870 | 2875 | 2875 | 2870 | 1822 |
| 208 | 20240214 | 151600 | 3104117080 | 2875 | 2870 | 2880 | 2870 | 112 |
| 209 | 20240214 | 151500 | 3103794735 | 2870 | 2875 | 2880 | 2870 | 1192 |
| 210 | 20240214 | 151400 | 3100370615 | 2880 | 2880 | 2880 | 2875 | 349 |
| 211 | 20240214 | 151300 | 3099366500 | 2880 | 2880 | 2880 | 2875 | 553 |
| 212 | 20240214 | 151200 | 3097775030 | 2870 | 2875 | 2875 | 2870 | 265 |
| 213 | 20240214 | 151100 | 3097013190 | 2875 | 2870 | 2875 | 2865 | 436 |
| 214 | 20240214 | 151000 | 3095760155 | 2865 | 2865 | 2875 | 2865 | 857 |
| 215 | 20240214 | 150900 | 3093297290 | 2870 | 2870 | 2870 | 2870 | 117 |
| 216 | 20240214 | 150800 | 3092961500 | 2870 | 2870 | 2870 | 2870 | 711 |
| 217 | 20240214 | 150700 | 3090920930 | 2870 | 2865 | 2870 | 2860 | 1108 |
| 218 | 20240214 | 150600 | 3087749040 | 2865 | 2865 | 2865 | 2865 | 2085 |
| 219 | 20240214 | 150500 | 3081775515 | 2865 | 2870 | 2870 | 2865 | 1792 |
| 220 | 20240214 | 150400 | 3076638935 | 2865 | 2865 | 2865 | 2865 | 300 |
| 221 | 20240214 | 150300 | 3075779435 | 2865 | 2870 | 2870 | 2865 | 1537 |
| 222 | 20240214 | 150200 | 3071372490 | 2870 | 2870 | 2870 | 2870 | 272 |
| 223 | 20240214 | 150100 | 3070591850 | 2870 | 2870 | 2870 | 2870 | 2556 |
| 224 | 20240214 | 150000 | 3063256130 | 2870 | 2875 | 2875 | 2870 | 628 |
| 225 | 20240214 | 145900 | 3061453655 | 2875 | 2880 | 2880 | 2875 | 2995 |
| 226 | 20240214 | 145800 | 3052833540 | 2880 | 2880 | 2885 | 2880 | 978 |
| 227 | 20240214 | 145700 | 3050016790 | 2870 | 2875 | 2875 | 2870 | 1517 |
| 228 | 20240214 | 145600 | 3045655440 | 2875 | 2870 | 2875 | 2865 | 2966 |
| 229 | 20240214 | 145500 | 3037142725 | 2875 | 2865 | 2875 | 2860 | 1852 |
| 230 | 20240214 | 145400 | 3031828130 | 2860 | 2860 | 2865 | 2860 | 2290 |
| 231 | 20240214 | 145300 | 3025271265 | 2870 | 2870 | 2870 | 2860 | 1444 |
| 232 | 20240214 | 145200 | 3021139325 | 2860 | 2860 | 2860 | 2860 | 2847 |
| 233 | 20240214 | 145100 | 3012996905 | 2860 | 2865 | 2865 | 2860 | 2237 |
| 234 | 20240214 | 145000 | 3006597030 | 2865 | 2865 | 2865 | 2860 | 1561 |
| 235 | 20240214 | 144900 | 3002130265 | 2865 | 2870 | 2870 | 2860 | 5503 |
| 236 | 20240214 | 144800 | 2986385800 | 2875 | 2870 | 2875 | 2865 | 307 |
| 237 | 20240214 | 144700 | 2985505985 | 2870 | 2875 | 2875 | 2870 | 7573 |
| 238 | 20240214 | 144600 | 2963768155 | 2875 | 2870 | 2875 | 2870 | 1455 |
| 239 | 20240214 | 144500 | 2959589805 | 2875 | 2875 | 2875 | 2875 | 335 |
| 240 | 20240214 | 144400 | 2958626680 | 2870 | 2870 | 2875 | 2870 | 1936 |
| 241 | 20240214 | 144300 | 2953067735 | 2870 | 2870 | 2870 | 2870 | 1010 |
| 242 | 20240214 | 144200 | 2950169035 | 2870 | 2870 | 2870 | 2870 | 3054 |
| 243 | 20240214 | 144100 | 2941404055 | 2865 | 2865 | 2865 | 2865 | 2778 |
| 244 | 20240214 | 144000 | 2933445085 | 2870 | 2870 | 2870 | 2870 | 3 |
| 245 | 20240214 | 143900 | 2933436475 | 2865 | 2865 | 2865 | 2865 | 2157 |
| 246 | 20240214 | 143800 | 2927256670 | 2870 | 2870 | 2870 | 2865 | 1675 |
| 247 | 20240214 | 143700 | 2922452375 | 2880 | 2880 | 2880 | 2880 | 40 |
| 248 | 20240214 | 143600 | 2922337175 | 2870 | 2870 | 2870 | 2870 | 224 |
| 249 | 20240214 | 143500 | 2921694295 | 2870 | 2875 | 2880 | 2870 | 468 |
| 250 | 20240214 | 143400 | 2920348815 | 2875 | 2875 | 2875 | 2875 | 4576 |
| 251 | 20240214 | 143300 | 2907192815 | 2865 | 2865 | 2865 | 2860 | 4167 |
| 252 | 20240214 | 143200 | 2895266235 | 2865 | 2875 | 2880 | 2865 | 10367 |
| 253 | 20240214 | 143100 | 2865513885 | 2875 | 2880 | 2890 | 2875 | 178 |
| 254 | 20240214 | 143000 | 2865001230 | 2875 | 2880 | 2880 | 2875 | 2715 |
| 255 | 20240214 | 142900 | 2857186970 | 2875 | 2880 | 2880 | 2875 | 5810 |
| 256 | 20240214 | 142800 | 2840456215 | 2880 | 2885 | 2885 | 2880 | 279 |
| 257 | 20240214 | 142700 | 2839652440 | 2885 | 2885 | 2885 | 2885 | 4 |
| 258 | 20240214 | 142600 | 2839640900 | 2885 | 2885 | 2885 | 2885 | 331 |
| 259 | 20240214 | 142500 | 2838685965 | 2885 | 2890 | 2890 | 2885 | 392 |
| 260 | 20240214 | 142400 | 2837555040 | 2885 | 2885 | 2890 | 2885 | 315 |
| 261 | 20240214 | 142300 | 2836646240 | 2890 | 2885 | 2890 | 2885 | 367 |
| 262 | 20240214 | 142200 | 2835587435 | 2885 | 2885 | 2885 | 2885 | 1 |
| 263 | 20240214 | 142100 | 2835584550 | 2885 | 2885 | 2885 | 2885 | 1501 |
| 264 | 20240214 | 142000 | 2831254165 | 2885 | 2890 | 2890 | 2885 | 5935 |
| 265 | 20240214 | 141900 | 2814103310 | 2890 | 2890 | 2890 | 2890 | 617 |
| 266 | 20240214 | 141800 | 2812320180 | 2890 | 2895 | 2895 | 2890 | 213 |
| 267 | 20240214 | 141700 | 2811704585 | 2895 | 2895 | 2895 | 2895 | 202 |
| 268 | 20240214 | 141600 | 2811119795 | 2890 | 2890 | 2890 | 2890 | 1 |
| 269 | 20240214 | 141500 | 2811116905 | 2895 | 2895 | 2895 | 2895 | 6 |
| 270 | 20240214 | 141400 | 2811099535 | 2890 | 2895 | 2895 | 2890 | 1383 |
| 271 | 20240214 | 141300 | 2807102660 | 2895 | 2895 | 2895 | 2895 | 154 |
| 272 | 20240214 | 141200 | 2806656830 | 2900 | 2895 | 2900 | 2895 | 177 |
| 273 | 20240214 | 141100 | 2806144380 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240214 | 141000 | 2806144380 | 2895 | 2895 | 2895 | 2895 | 1500 |
| 275 | 20240214 | 140900 | 2801801880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20240214 | 140800 | 2801801880 | 2895 | 2895 | 2895 | 2895 | 95 |
| 277 | 20240214 | 140700 | 2801526855 | 2900 | 2895 | 2900 | 2895 | 602 |
| 278 | 20240214 | 140600 | 2799783815 | 2895 | 2900 | 2900 | 2895 | 752 |
| 279 | 20240214 | 140500 | 2797606770 | 2895 | 2895 | 2895 | 2895 | 300 |
| 280 | 20240214 | 140400 | 2796738270 | 2895 | 2895 | 2895 | 2895 | 7720 |
| 281 | 20240214 | 140300 | 2774388870 | 2895 | 2895 | 2895 | 2890 | 511 |
| 282 | 20240214 | 140200 | 2772910000 | 2895 | 2900 | 2900 | 2895 | 663 |
| 283 | 20240214 | 140100 | 2770989865 | 2895 | 2895 | 2895 | 2895 | 322 |
| 284 | 20240214 | 140000 | 2770057675 | 2905 | 2895 | 2905 | 2895 | 209 |
| 285 | 20240214 | 135900 | 2769452350 | 2895 | 2895 | 2895 | 2895 | 920 |
| 286 | 20240214 | 135800 | 2766788950 | 2895 | 2895 | 2895 | 2895 | 108 |
| 287 | 20240214 | 135700 | 2766476290 | 2895 | 2895 | 2895 | 2895 | 68 |
| 288 | 20240214 | 135600 | 2766279430 | 2895 | 2900 | 2900 | 2895 | 175 |
| 289 | 20240214 | 135500 | 2765772760 | 2915 | 2910 | 2915 | 2910 | 6384 |
| 290 | 20240214 | 135400 | 2747167930 | 2910 | 2905 | 2910 | 2890 | 14062 |
| 291 | 20240214 | 135300 | 2706471860 | 2915 | 2915 | 2915 | 2905 | 135 |
| 292 | 20240214 | 135200 | 2706079285 | 2905 | 2915 | 2915 | 2905 | 522 |
| 293 | 20240214 | 135100 | 2704562815 | 2915 | 2915 | 2915 | 2915 | 437 |
| 294 | 20240214 | 135000 | 2703288960 | 2915 | 2915 | 2915 | 2915 | 10 |
| 295 | 20240214 | 134900 | 2703259810 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20240214 | 134800 | 2703259810 | 2900 | 2900 | 2900 | 2900 | 95 |
| 297 | 20240214 | 134700 | 2702984310 | 2910 | 2910 | 2910 | 2910 | 2768 |
| 298 | 20240214 | 134600 | 2694929430 | 2900 | 2905 | 2905 | 2900 | 10049 |
| 299 | 20240214 | 134500 | 2665786045 | 2905 | 2905 | 2905 | 2905 | 428 |
| 300 | 20240214 | 134400 | 2664542705 | 2910 | 2910 | 2915 | 2910 | 703 |
| 301 | 20240214 | 134300 | 2662496970 | 2910 | 2910 | 2910 | 2910 | 110 |
| 302 | 20240214 | 134200 | 2662176870 | 2910 | 2910 | 2910 | 2910 | 330 |
| 303 | 20240214 | 134100 | 2661216570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20240214 | 134000 | 2661216570 | 2910 | 2915 | 2915 | 2910 | 576 |
| 305 | 20240214 | 133900 | 2659539655 | 2915 | 2915 | 2915 | 2915 | 1470 |
| 306 | 20240214 | 133800 | 2655254605 | 2915 | 2915 | 2915 | 2915 | 1644 |
| 307 | 20240214 | 133700 | 2650462345 | 2910 | 2910 | 2915 | 2910 | 619 |
| 308 | 20240214 | 133600 | 2648659555 | 2910 | 2910 | 2910 | 2910 | 226 |
| 309 | 20240214 | 133500 | 2648001895 | 2915 | 2915 | 2915 | 2915 | 1 |
| 310 | 20240214 | 133400 | 2647998980 | 2900 | 2915 | 2915 | 2900 | 1201 |
| 311 | 20240214 | 133300 | 2644515655 | 2905 | 2910 | 2910 | 2905 | 367 |
| 312 | 20240214 | 133200 | 2643449020 | 2905 | 2905 | 2905 | 2905 | 96 |
| 313 | 20240214 | 133100 | 2643170140 | 2910 | 2905 | 2910 | 2905 | 778 |
| 314 | 20240214 | 133000 | 2640906350 | 2905 | 2910 | 2910 | 2905 | 134 |
| 315 | 20240214 | 132900 | 2640517075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20240214 | 132800 | 2640517075 | 2905 | 2905 | 2905 | 2905 | 200 |
| 317 | 20240214 | 132700 | 2639936075 | 2900 | 2900 | 2900 | 2900 | 95 |
| 318 | 20240214 | 132600 | 2639660575 | 2900 | 2900 | 2900 | 2900 | 377 |
| 319 | 20240214 | 132500 | 2638567275 | 2900 | 2905 | 2905 | 2900 | 5000 |
| 320 | 20240214 | 132400 | 2624061640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20240214 | 132300 | 2624061640 | 2905 | 2910 | 2910 | 2905 | 1991 |
| 322 | 20240214 | 132200 | 2618267955 | 2910 | 2910 | 2910 | 2910 | 100 |
| 323 | 20240214 | 132100 | 2617976955 | 2915 | 2910 | 2915 | 2910 | 280 |
| 324 | 20240214 | 132000 | 2617160805 | 2910 | 2910 | 2910 | 2910 | 751 |
| 325 | 20240214 | 131900 | 2614975395 | 2910 | 2915 | 2915 | 2910 | 205 |
| 326 | 20240214 | 131800 | 2614378195 | 2910 | 2910 | 2910 | 2910 | 500 |
| 327 | 20240214 | 131700 | 2612923195 | 2915 | 2915 | 2915 | 2910 | 293 |
| 328 | 20240214 | 131600 | 2612069580 | 2915 | 2920 | 2920 | 2915 | 83 |
| 329 | 20240214 | 131500 | 2611827620 | 2915 | 2915 | 2915 | 2915 | 1492 |
| 330 | 20240214 | 131400 | 2607478440 | 2915 | 2915 | 2915 | 2910 | 432 |
| 331 | 20240214 | 131300 | 2606219320 | 2915 | 2915 | 2915 | 2915 | 38 |
| 332 | 20240214 | 131200 | 2606108550 | 2910 | 2910 | 2910 | 2910 | 317 |
| 333 | 20240214 | 131100 | 2605186080 | 2910 | 2920 | 2920 | 2910 | 446 |
| 334 | 20240214 | 131000 | 2603886265 | 2920 | 2920 | 2920 | 2920 | 0 |
| 335 | 20240214 | 130900 | 2603886265 | 2920 | 2915 | 2920 | 2915 | 2282 |
| 336 | 20240214 | 130800 | 2597232170 | 2915 | 2920 | 2920 | 2915 | 3158 |
| 337 | 20240214 | 130700 | 2588010815 | 2920 | 2920 | 2920 | 2920 | 1519 |
| 338 | 20240214 | 130600 | 2583575335 | 2915 | 2920 | 2920 | 2915 | 273 |
| 339 | 20240214 | 130500 | 2582778650 | 2920 | 2915 | 2920 | 2915 | 57 |
| 340 | 20240214 | 130400 | 2582612310 | 2920 | 2915 | 2920 | 2915 | 1137 |
| 341 | 20240214 | 130300 | 2579297945 | 2915 | 2910 | 2915 | 2910 | 229 |
| 342 | 20240214 | 130200 | 2578630805 | 2910 | 2910 | 2910 | 2905 | 315 |
| 343 | 20240214 | 130100 | 2577714750 | 2905 | 2910 | 2910 | 2905 | 1510 |
| 344 | 20240214 | 130000 | 2573321125 | 2910 | 2910 | 2910 | 2910 | 50 |
| 345 | 20240214 | 125900 | 2573175625 | 2910 | 2910 | 2910 | 2910 | 1 |
| 346 | 20240214 | 125800 | 2573172715 | 2910 | 2910 | 2910 | 2910 | 720 |
| 347 | 20240214 | 125700 | 2571077515 | 2910 | 2910 | 2910 | 2910 | 1 |
| 348 | 20240214 | 125600 | 2571074605 | 2910 | 2905 | 2910 | 2905 | 245 |
| 349 | 20240214 | 125500 | 2570362630 | 2905 | 2900 | 2905 | 2900 | 211 |
| 350 | 20240214 | 125400 | 2569750230 | 2900 | 2900 | 2900 | 2900 | 33 |
| 351 | 20240214 | 125300 | 2569654530 | 2905 | 2910 | 2910 | 2905 | 488 |
| 352 | 20240214 | 125200 | 2568236885 | 2910 | 2910 | 2910 | 2910 | 9 |
| 353 | 20240214 | 125100 | 2568210695 | 2910 | 2905 | 2910 | 2900 | 115 |
| 354 | 20240214 | 125000 | 2567877045 | 2900 | 2900 | 2900 | 2900 | 0 |
| 355 | 20240214 | 124900 | 2567877045 | 2900 | 2905 | 2905 | 2900 | 786 |
| 356 | 20240214 | 124800 | 2565595145 | 2905 | 2905 | 2905 | 2905 | 454 |
| 357 | 20240214 | 124700 | 2564276275 | 2905 | 2905 | 2905 | 2905 | 222 |
| 358 | 20240214 | 124600 | 2563631365 | 2905 | 2905 | 2905 | 2890 | 884 |
| 359 | 20240214 | 124500 | 2561064815 | 2890 | 2890 | 2890 | 2890 | 219 |
| 360 | 20240214 | 124400 | 2560431905 | 2900 | 2890 | 2900 | 2890 | 895 |
| 361 | 20240214 | 124300 | 2557839405 | 2890 | 2895 | 2895 | 2890 | 7591 |
| 362 | 20240214 | 124200 | 2535889915 | 2900 | 2900 | 2900 | 2900 | 1310 |
| 363 | 20240214 | 124100 | 2532090915 | 2900 | 2900 | 2900 | 2900 | 295 |
| 364 | 20240214 | 124000 | 2531235415 | 2900 | 2895 | 2900 | 2895 | 982 |
| 365 | 20240214 | 123900 | 2528389130 | 2900 | 2900 | 2900 | 2900 | 321 |
| 366 | 20240214 | 123800 | 2527458230 | 2900 | 2900 | 2900 | 2900 | 811 |
| 367 | 20240214 | 123700 | 2525106330 | 2900 | 2900 | 2900 | 2900 | 1655 |
| 368 | 20240214 | 123600 | 2520306830 | 2900 | 2900 | 2900 | 2900 | 1770 |
| 369 | 20240214 | 123500 | 2515173830 | 2900 | 2900 | 2900 | 2900 | 593 |
| 370 | 20240214 | 123400 | 2513454130 | 2900 | 2895 | 2900 | 2895 | 5052 |
| 371 | 20240214 | 123300 | 2498803590 | 2895 | 2895 | 2895 | 2895 | 100 |
| 372 | 20240214 | 123200 | 2498514090 | 2895 | 2895 | 2895 | 2895 | 262 |
| 373 | 20240214 | 123100 | 2497755600 | 2895 | 2890 | 2895 | 2890 | 677 |
| 374 | 20240214 | 123000 | 2495795820 | 2890 | 2890 | 2890 | 2890 | 96 |
| 375 | 20240214 | 122900 | 2495518380 | 2895 | 2895 | 2895 | 2895 | 63 |
| 376 | 20240214 | 122800 | 2495335995 | 2895 | 2895 | 2895 | 2895 | 888 |
| 377 | 20240214 | 122700 | 2492765235 | 2895 | 2890 | 2895 | 2890 | 866 |
| 378 | 20240214 | 122600 | 2490259255 | 2890 | 2890 | 2890 | 2890 | 4 |
| 379 | 20240214 | 122500 | 2490247695 | 2885 | 2880 | 2885 | 2880 | 780 |
| 380 | 20240214 | 122400 | 2487997870 | 2880 | 2880 | 2880 | 2880 | 205 |
| 381 | 20240214 | 122300 | 2487407470 | 2875 | 2875 | 2875 | 2875 | 0 |
| 382 | 20240214 | 122200 | 2487407470 | 2875 | 2880 | 2880 | 2875 | 407 |
| 383 | 20240214 | 122100 | 2486236845 | 2880 | 2880 | 2880 | 2880 | 1071 |
| 384 | 20240214 | 122000 | 2483152365 | 2880 | 2880 | 2880 | 2880 | 1368 |
| 385 | 20240214 | 121900 | 2479212525 | 2885 | 2885 | 2885 | 2885 | 6 |
| 386 | 20240214 | 121800 | 2479195215 | 2885 | 2885 | 2885 | 2880 | 1579 |
| 387 | 20240214 | 121700 | 2474644940 | 2885 | 2890 | 2890 | 2885 | 709 |
| 388 | 20240214 | 121600 | 2472599465 | 2880 | 2885 | 2885 | 2880 | 2993 |
| 389 | 20240214 | 121500 | 2463977720 | 2885 | 2885 | 2885 | 2885 | 746 |
| 390 | 20240214 | 121400 | 2461825510 | 2890 | 2890 | 2890 | 2890 | 697 |
| 391 | 20240214 | 121300 | 2459811180 | 2890 | 2890 | 2895 | 2885 | 1093 |
| 392 | 20240214 | 121200 | 2456655955 | 2890 | 2890 | 2895 | 2885 | 1411 |
| 393 | 20240214 | 121100 | 2452582140 | 2890 | 2890 | 2890 | 2885 | 201 |
| 394 | 20240214 | 121000 | 2452001315 | 2890 | 2885 | 2890 | 2885 | 748 |
| 395 | 20240214 | 120900 | 2449841685 | 2890 | 2885 | 2890 | 2885 | 340 |
| 396 | 20240214 | 120800 | 2448859385 | 2885 | 2885 | 2885 | 2885 | 268 |
| 397 | 20240214 | 120700 | 2448086205 | 2885 | 2880 | 2885 | 2880 | 468 |
| 398 | 20240214 | 120600 | 2446738270 | 2875 | 2880 | 2880 | 2875 | 2303 |
| 399 | 20240214 | 120500 | 2440114915 | 2880 | 2885 | 2885 | 2880 | 3366 |
| 400 | 20240214 | 120400 | 2430415835 | 2885 | 2885 | 2885 | 2885 | 979 |
| 401 | 20240214 | 120300 | 2427591420 | 2885 | 2885 | 2885 | 2885 | 0 |
| 402 | 20240214 | 120200 | 2427591420 | 2885 | 2890 | 2890 | 2885 | 62 |
| 403 | 20240214 | 120100 | 2427412245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 404 | 20240214 | 120000 | 2427412245 | 2890 | 2890 | 2890 | 2890 | 597 |
| 405 | 20240214 | 115900 | 2425686915 | 2890 | 2895 | 2895 | 2885 | 127 |
| 406 | 20240214 | 115800 | 2425320260 | 2895 | 2895 | 2895 | 2895 | 823 |
| 407 | 20240214 | 115700 | 2422937675 | 2895 | 2900 | 2900 | 2895 | 601 |
| 408 | 20240214 | 115600 | 2421194780 | 2900 | 2895 | 2900 | 2895 | 1131 |
| 409 | 20240214 | 115500 | 2417920505 | 2880 | 2880 | 2880 | 2880 | 1003 |
| 410 | 20240214 | 115400 | 2415031865 | 2880 | 2880 | 2885 | 2880 | 13939 |
| 411 | 20240214 | 115300 | 2374882555 | 2880 | 2885 | 2885 | 2880 | 1423 |
| 412 | 20240214 | 115200 | 2370780805 | 2885 | 2890 | 2890 | 2880 | 2386 |
| 413 | 20240214 | 115100 | 2363894625 | 2890 | 2890 | 2890 | 2890 | 14 |
| 414 | 20240214 | 115000 | 2363854165 | 2890 | 2885 | 2890 | 2885 | 8 |
| 415 | 20240214 | 114900 | 2363831065 | 2885 | 2885 | 2885 | 2885 | 102 |
| 416 | 20240214 | 114800 | 2363536795 | 2885 | 2885 | 2885 | 2885 | 416 |
| 417 | 20240214 | 114700 | 2362336635 | 2885 | 2885 | 2895 | 2885 | 488 |
| 418 | 20240214 | 114600 | 2360928705 | 2895 | 2890 | 2895 | 2885 | 1400 |
| 419 | 20240214 | 114500 | 2356884055 | 2890 | 2890 | 2890 | 2890 | 268 |
| 420 | 20240214 | 114400 | 2356109535 | 2890 | 2890 | 2890 | 2890 | 325 |
| 421 | 20240214 | 114300 | 2355170285 | 2890 | 2895 | 2895 | 2890 | 22 |
| 422 | 20240214 | 114200 | 2355106630 | 2890 | 2890 | 2890 | 2890 | 532 |
| 423 | 20240214 | 114100 | 2353569150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 424 | 20240214 | 114000 | 2353569150 | 2895 | 2895 | 2895 | 2895 | 189 |
| 425 | 20240214 | 113900 | 2353021995 | 2895 | 2900 | 2900 | 2895 | 1748 |
| 426 | 20240214 | 113800 | 2347955410 | 2900 | 2900 | 2900 | 2900 | 344 |
| 427 | 20240214 | 113700 | 2346957810 | 2900 | 2900 | 2900 | 2900 | 334 |
| 428 | 20240214 | 113600 | 2345989210 | 2900 | 2900 | 2900 | 2900 | 539 |
| 429 | 20240214 | 113500 | 2344426110 | 2900 | 2900 | 2900 | 2900 | 181 |
| 430 | 20240214 | 113400 | 2343901210 | 2900 | 2895 | 2900 | 2895 | 610 |
| 431 | 20240214 | 113300 | 2342133310 | 2895 | 2900 | 2900 | 2895 | 2330 |
| 432 | 20240214 | 113200 | 2335381835 | 2900 | 2905 | 2905 | 2900 | 8735 |
| 433 | 20240214 | 113100 | 2310042255 | 2905 | 2910 | 2915 | 2905 | 352 |
| 434 | 20240214 | 113000 | 2309017935 | 2910 | 2915 | 2915 | 2910 | 1300 |
| 435 | 20240214 | 112900 | 2305229435 | 2915 | 2910 | 2915 | 2910 | 103 |
| 436 | 20240214 | 112800 | 2304929690 | 2910 | 2910 | 2910 | 2910 | 95 |
| 437 | 20240214 | 112700 | 2304653240 | 2910 | 2910 | 2910 | 2910 | 1 |
| 438 | 20240214 | 112600 | 2304650330 | 2915 | 2910 | 2915 | 2905 | 419 |
| 439 | 20240214 | 112500 | 2303432790 | 2915 | 2905 | 2915 | 2905 | 51 |
| 440 | 20240214 | 112400 | 2303284135 | 2915 | 2910 | 2915 | 2905 | 3175 |
| 441 | 20240214 | 112300 | 2294051070 | 2910 | 2920 | 2920 | 2910 | 1436 |
| 442 | 20240214 | 112200 | 2289865530 | 2920 | 2920 | 2925 | 2920 | 652 |
| 443 | 20240214 | 112100 | 2287961685 | 2920 | 2915 | 2920 | 2915 | 564 |
| 444 | 20240214 | 112000 | 2286316265 | 2915 | 2910 | 2915 | 2910 | 1417 |
| 445 | 20240214 | 111900 | 2282187180 | 2910 | 2910 | 2910 | 2910 | 1277 |
| 446 | 20240214 | 111800 | 2278471110 | 2910 | 2915 | 2915 | 2910 | 408 |
| 447 | 20240214 | 111700 | 2277283330 | 2910 | 2910 | 2915 | 2910 | 2040 |
| 448 | 20240214 | 111600 | 2271342060 | 2910 | 2910 | 2910 | 2910 | 1 |
| 449 | 20240214 | 111500 | 2271339150 | 2910 | 2905 | 2910 | 2905 | 2429 |
| 450 | 20240214 | 111400 | 2264281770 | 2910 | 2910 | 2915 | 2910 | 1703 |
| 451 | 20240214 | 111300 | 2259326035 | 2910 | 2910 | 2910 | 2910 | 397 |
| 452 | 20240214 | 111200 | 2258170765 | 2915 | 2915 | 2915 | 2915 | 102 |
| 453 | 20240214 | 111100 | 2257873435 | 2915 | 2910 | 2915 | 2910 | 1070 |
| 454 | 20240214 | 111000 | 2254754700 | 2910 | 2910 | 2910 | 2910 | 171 |
| 455 | 20240214 | 110900 | 2254257090 | 2915 | 2910 | 2915 | 2910 | 1523 |
| 456 | 20240214 | 110800 | 2249822560 | 2910 | 2910 | 2915 | 2910 | 3282 |
| 457 | 20240214 | 110700 | 2240271935 | 2910 | 2915 | 2915 | 2910 | 3806 |
| 458 | 20240214 | 110600 | 2229196465 | 2915 | 2910 | 2915 | 2910 | 2308 |
| 459 | 20240214 | 110500 | 2222475215 | 2910 | 2920 | 2920 | 2910 | 797 |
| 460 | 20240214 | 110400 | 2220148045 | 2910 | 2925 | 2925 | 2910 | 2236 |
| 461 | 20240214 | 110300 | 2213630040 | 2925 | 2920 | 2925 | 2920 | 378 |
| 462 | 20240214 | 110200 | 2212526275 | 2920 | 2920 | 2920 | 2920 | 1095 |
| 463 | 20240214 | 110100 | 2209328875 | 2920 | 2920 | 2920 | 2920 | 893 |
| 464 | 20240214 | 110000 | 2206721315 | 2920 | 2925 | 2925 | 2920 | 1922 |
| 465 | 20240214 | 105900 | 2201101965 | 2925 | 2930 | 2935 | 2920 | 4455 |
| 466 | 20240214 | 105800 | 2188069545 | 2935 | 2930 | 2935 | 2930 | 582 |
| 467 | 20240214 | 105700 | 2186363125 | 2925 | 2930 | 2930 | 2925 | 377 |
| 468 | 20240214 | 105600 | 2185259230 | 2930 | 2930 | 2930 | 2930 | 608 |
| 469 | 20240214 | 105500 | 2183477790 | 2925 | 2925 | 2930 | 2925 | 1325 |
| 470 | 20240214 | 105400 | 2179599660 | 2925 | 2915 | 2925 | 2915 | 755 |
| 471 | 20240214 | 105300 | 2177395065 | 2920 | 2920 | 2920 | 2920 | 1203 |
| 472 | 20240214 | 105200 | 2173882305 | 2915 | 2920 | 2920 | 2915 | 600 |
| 473 | 20240214 | 105100 | 2172130790 | 2920 | 2920 | 2920 | 2920 | 278 |
| 474 | 20240214 | 105000 | 2171319030 | 2915 | 2920 | 2925 | 2915 | 4623 |
| 475 | 20240214 | 104900 | 2157837455 | 2920 | 2930 | 2930 | 2920 | 5068 |
| 476 | 20240214 | 104800 | 2143029490 | 2925 | 2925 | 2930 | 2925 | 4193 |
| 477 | 20240214 | 104700 | 2130763695 | 2925 | 2925 | 2925 | 2915 | 1367 |
| 478 | 20240214 | 104600 | 2126768670 | 2925 | 2920 | 2925 | 2915 | 728 |
| 479 | 20240214 | 104500 | 2124642515 | 2920 | 2915 | 2920 | 2915 | 261 |
| 480 | 20240214 | 104400 | 2123880400 | 2915 | 2910 | 2915 | 2910 | 1225 |
| 481 | 20240214 | 104300 | 2120314015 | 2910 | 2910 | 2910 | 2905 | 369 |
| 482 | 20240214 | 104200 | 2119241200 | 2905 | 2910 | 2910 | 2905 | 340 |
| 483 | 20240214 | 104100 | 2118252320 | 2910 | 2915 | 2915 | 2910 | 581 |
| 484 | 20240214 | 104000 | 2116559225 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 485 | 20240214 | 103900 | 2113644225 | 2915 | 2905 | 2915 | 2905 | 849 |
| 486 | 20240214 | 103800 | 2111177850 | 2905 | 2910 | 2910 | 2905 | 2657 |
| 487 | 20240214 | 103700 | 2103448750 | 2905 | 2905 | 2905 | 2900 | 1787 |
| 488 | 20240214 | 103600 | 2098259250 | 2905 | 2905 | 2905 | 2905 | 4001 |
| 489 | 20240214 | 103500 | 2086636345 | 2900 | 2900 | 2900 | 2900 | 260 |
| 490 | 20240214 | 103400 | 2085882345 | 2905 | 2900 | 2905 | 2900 | 237 |
| 491 | 20240214 | 103300 | 2085195030 | 2900 | 2900 | 2905 | 2900 | 20 |
| 492 | 20240214 | 103200 | 2085137020 | 2895 | 2895 | 2905 | 2895 | 1237 |
| 493 | 20240214 | 103100 | 2081550175 | 2900 | 2900 | 2905 | 2895 | 2124 |
| 494 | 20240214 | 103000 | 2075392795 | 2900 | 2895 | 2900 | 2895 | 1530 |
| 495 | 20240214 | 102900 | 2070962755 | 2890 | 2880 | 2890 | 2880 | 2861 |
| 496 | 20240214 | 102800 | 2062702385 | 2885 | 2880 | 2885 | 2880 | 756 |
| 497 | 20240214 | 102700 | 2060524925 | 2880 | 2880 | 2880 | 2880 | 461 |
| 498 | 20240214 | 102600 | 2059197245 | 2880 | 2880 | 2885 | 2880 | 1697 |
| 499 | 20240214 | 102500 | 2054309585 | 2880 | 2885 | 2885 | 2880 | 304 |
| 500 | 20240214 | 102400 | 2053433325 | 2885 | 2880 | 2885 | 2880 | 1260 |
| 501 | 20240214 | 102300 | 2049799035 | 2880 | 2895 | 2895 | 2880 | 6410 |
| 502 | 20240214 | 102200 | 2031306555 | 2885 | 2895 | 2895 | 2885 | 734 |
| 503 | 20240214 | 102100 | 2029188865 | 2885 | 2890 | 2895 | 2885 | 1470 |
| 504 | 20240214 | 102000 | 2024946480 | 2890 | 2895 | 2895 | 2885 | 688 |
| 505 | 20240214 | 101900 | 2022959250 | 2895 | 2885 | 2895 | 2885 | 1353 |
| 506 | 20240214 | 101800 | 2019050030 | 2885 | 2890 | 2890 | 2885 | 1117 |
| 507 | 20240214 | 101700 | 2015822985 | 2890 | 2890 | 2890 | 2890 | 0 |
| 508 | 20240214 | 101600 | 2015822985 | 2890 | 2895 | 2895 | 2890 | 299 |
| 509 | 20240214 | 101500 | 2014958870 | 2890 | 2895 | 2895 | 2890 | 2394 |
| 510 | 20240214 | 101400 | 2008034900 | 2895 | 2895 | 2900 | 2895 | 124 |
| 511 | 20240214 | 101300 | 2007675605 | 2895 | 2895 | 2895 | 2895 | 312 |
| 512 | 20240214 | 101200 | 2006772365 | 2895 | 2895 | 2900 | 2890 | 1305 |
| 513 | 20240214 | 101100 | 2002995600 | 2895 | 2895 | 2905 | 2895 | 1792 |
| 514 | 20240214 | 101000 | 1997806220 | 2895 | 2890 | 2895 | 2890 | 1063 |
| 515 | 20240214 | 100900 | 1994728840 | 2890 | 2895 | 2895 | 2890 | 1882 |
| 516 | 20240214 | 100800 | 1989281280 | 2895 | 2890 | 2895 | 2890 | 150 |
| 517 | 20240214 | 100700 | 1988847530 | 2890 | 2890 | 2890 | 2890 | 601 |
| 518 | 20240214 | 100600 | 1987110640 | 2890 | 2900 | 2900 | 2890 | 2282 |
| 519 | 20240214 | 100500 | 1980493800 | 2900 | 2900 | 2900 | 2900 | 500 |
| 520 | 20240214 | 100400 | 1979043800 | 2900 | 2885 | 2900 | 2880 | 20131 |
| 521 | 20240214 | 100300 | 1920956710 | 2885 | 2885 | 2885 | 2880 | 195 |
| 522 | 20240214 | 100200 | 1920395100 | 2880 | 2890 | 2900 | 2880 | 146 |
| 523 | 20240214 | 100100 | 1919973605 | 2895 | 2910 | 2910 | 2895 | 3063 |
| 524 | 20240214 | 100000 | 1911102710 | 2910 | 2895 | 2910 | 2895 | 3631 |
| 525 | 20240214 | 095900 | 1900569730 | 2895 | 2890 | 2900 | 2890 | 981 |
| 526 | 20240214 | 095800 | 1897731445 | 2880 | 2880 | 2880 | 2880 | 2037 |
| 527 | 20240214 | 095700 | 1891864885 | 2880 | 2875 | 2880 | 2875 | 983 |
| 528 | 20240214 | 095600 | 1889036240 | 2895 | 2895 | 2895 | 2870 | 2859 |
| 529 | 20240214 | 095500 | 1880802285 | 2895 | 2900 | 2910 | 2870 | 8134 |
| 530 | 20240214 | 095400 | 1857322015 | 2905 | 2900 | 2910 | 2900 | 4654 |
| 531 | 20240214 | 095300 | 1843822655 | 2900 | 2900 | 2900 | 2880 | 2018 |
| 532 | 20240214 | 095200 | 1837984850 | 2900 | 2895 | 2900 | 2885 | 2822 |
| 533 | 20240214 | 095100 | 1829803595 | 2900 | 2885 | 2900 | 2885 | 3826 |
| 534 | 20240214 | 095000 | 1818759395 | 2885 | 2890 | 2890 | 2885 | 581 |
| 535 | 20240214 | 094900 | 1817082870 | 2885 | 2885 | 2900 | 2885 | 6697 |
| 536 | 20240214 | 094800 | 1797672105 | 2900 | 2895 | 2900 | 2880 | 8814 |
| 537 | 20240214 | 094700 | 1772206600 | 2900 | 2920 | 2925 | 2895 | 18158 |
| 538 | 20240214 | 094600 | 1719396010 | 2925 | 2935 | 2935 | 2925 | 5835 |
| 539 | 20240214 | 094500 | 1702303005 | 2940 | 2935 | 2940 | 2935 | 1004 |
| 540 | 20240214 | 094400 | 1699356260 | 2935 | 2940 | 2940 | 2935 | 352 |
| 541 | 20240214 | 094300 | 1698323125 | 2935 | 2935 | 2935 | 2930 | 1615 |
| 542 | 20240214 | 094200 | 1693585475 | 2935 | 2935 | 2935 | 2935 | 579 |
| 543 | 20240214 | 094100 | 1691886110 | 2930 | 2935 | 2935 | 2930 | 611 |
| 544 | 20240214 | 094000 | 1690095695 | 2935 | 2935 | 2935 | 2930 | 3400 |
| 545 | 20240214 | 093900 | 1680117255 | 2935 | 2950 | 2950 | 2935 | 283 |
| 546 | 20240214 | 093800 | 1679284445 | 2950 | 2955 | 2960 | 2950 | 2791 |
| 547 | 20240214 | 093700 | 1671048425 | 2955 | 2955 | 2955 | 2950 | 4550 |
| 548 | 20240214 | 093600 | 1657608100 | 2955 | 2945 | 2955 | 2945 | 15028 |
| 549 | 20240214 | 093500 | 1613260370 | 2945 | 2945 | 2945 | 2940 | 3369 |
| 550 | 20240214 | 093400 | 1603343005 | 2950 | 2950 | 2955 | 2945 | 10352 |
| 551 | 20240214 | 093300 | 1572773945 | 2945 | 2925 | 2945 | 2920 | 9347 |
| 552 | 20240214 | 093200 | 1545281730 | 2920 | 2920 | 2930 | 2920 | 2105 |
| 553 | 20240214 | 093100 | 1539122000 | 2920 | 2930 | 2935 | 2920 | 1964 |
| 554 | 20240214 | 093000 | 1533373375 | 2930 | 2935 | 2935 | 2925 | 5458 |
| 555 | 20240214 | 092900 | 1517386580 | 2940 | 2920 | 2945 | 2920 | 5290 |
| 556 | 20240214 | 092800 | 1501845500 | 2920 | 2935 | 2935 | 2915 | 4733 |
| 557 | 20240214 | 092700 | 1488031460 | 2925 | 2925 | 2930 | 2920 | 3426 |
| 558 | 20240214 | 092600 | 1478018085 | 2940 | 2940 | 2940 | 2925 | 7405 |
| 559 | 20240214 | 092500 | 1456284940 | 2940 | 2930 | 2940 | 2930 | 1112 |
| 560 | 20240214 | 092400 | 1453022670 | 2930 | 2930 | 2930 | 2930 | 2152 |
| 561 | 20240214 | 092300 | 1446717310 | 2930 | 2930 | 2935 | 2930 | 4261 |
| 562 | 20240214 | 092200 | 1434231970 | 2930 | 2945 | 2945 | 2925 | 7376 |
| 563 | 20240214 | 092100 | 1412563055 | 2940 | 2935 | 2940 | 2920 | 3756 |
| 564 | 20240214 | 092000 | 1401570330 | 2920 | 2915 | 2930 | 2915 | 9424 |
| 565 | 20240214 | 091900 | 1374041495 | 2910 | 2905 | 2915 | 2900 | 8349 |
| 566 | 20240214 | 091800 | 1349768470 | 2905 | 2920 | 2920 | 2905 | 9456 |
| 567 | 20240214 | 091700 | 1322207960 | 2920 | 2920 | 2925 | 2915 | 11953 |
| 568 | 20240214 | 091600 | 1287306790 | 2920 | 2925 | 2930 | 2920 | 6498 |
| 569 | 20240214 | 091500 | 1268305190 | 2925 | 2940 | 2940 | 2925 | 2958 |
| 570 | 20240214 | 091400 | 1259630710 | 2940 | 2930 | 2940 | 2930 | 1552 |
| 571 | 20240214 | 091300 | 1255080035 | 2930 | 2940 | 2940 | 2930 | 344 |
| 572 | 20240214 | 091200 | 1254069845 | 2940 | 2950 | 2950 | 2925 | 4413 |
| 573 | 20240214 | 091100 | 1241117090 | 2950 | 2940 | 2950 | 2925 | 18389 |
| 574 | 20240214 | 091000 | 1187189075 | 2950 | 2980 | 2985 | 2945 | 42085 |
| 575 | 20240214 | 090900 | 1062350185 | 2985 | 2985 | 2995 | 2970 | 25501 |
| 576 | 20240214 | 090800 | 986286830 | 2985 | 2985 | 3000 | 2980 | 100994 |
| 577 | 20240214 | 090700 | 684406225 | 2985 | 2975 | 2985 | 2965 | 15009 |
| 578 | 20240214 | 090600 | 639745445 | 2975 | 2965 | 2985 | 2950 | 22220 |
| 579 | 20240214 | 090500 | 573832060 | 2985 | 2960 | 2990 | 2960 | 38667 |
| 580 | 20240214 | 090400 | 458682905 | 2965 | 2935 | 2965 | 2920 | 31280 |
| 581 | 20240214 | 090300 | 366768405 | 2935 | 2955 | 2970 | 2935 | 35310 |
| 582 | 20240214 | 090200 | 262388640 | 2955 | 2905 | 2960 | 2900 | 32975 |
| 583 | 20240214 | 090100 | 165693730 | 2890 | 2855 | 2910 | 2855 | 33556 |
| 584 | 20240214 | 090000 | 68832220 | 2860 | 2860 | 2880 | 2860 | 22967 |