28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 5793 |
| 3 | 20240229 | 184000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240229 | 183900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240229 | 183800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240229 | 183700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240229 | 183600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240229 | 183500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240229 | 183400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240229 | 183300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240229 | 183200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240229 | 183100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240229 | 183000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240229 | 182900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240229 | 182800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240229 | 182700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240229 | 182600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240229 | 182500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240229 | 182400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240229 | 182300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240229 | 182200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240229 | 182100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240229 | 182000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240229 | 181900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240229 | 181800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240229 | 181700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240229 | 181600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240229 | 181500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240229 | 181400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240229 | 181300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240229 | 181200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240229 | 181100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 5793 |
| 33 | 20240229 | 181000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240229 | 180900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240229 | 180800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240229 | 180700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240229 | 180600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240229 | 180500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240229 | 180400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240229 | 180300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240229 | 180200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240229 | 180100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240229 | 180000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240229 | 175900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240229 | 175800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240229 | 175700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240229 | 175600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240229 | 175500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240229 | 175400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240229 | 175300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240229 | 175200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240229 | 175100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240229 | 175000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240229 | 174900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240229 | 174800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240229 | 174700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240229 | 174600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240229 | 174500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240229 | 174400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240229 | 174300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240229 | 174200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240229 | 174100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 5793 |
| 63 | 20240229 | 174000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240229 | 173900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240229 | 173800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240229 | 173700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240229 | 173600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240229 | 173500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240229 | 173400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240229 | 173300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240229 | 173200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240229 | 173100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240229 | 173000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240229 | 172900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240229 | 172800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240229 | 172700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240229 | 172600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240229 | 172500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240229 | 172400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240229 | 172300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240229 | 172200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240229 | 172100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240229 | 172000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240229 | 171900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240229 | 171800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240229 | 171700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240229 | 171600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240229 | 171500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240229 | 171400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240229 | 171300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240229 | 171200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240229 | 171100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 5793 |
| 93 | 20240229 | 171000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240229 | 170900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240229 | 170800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240229 | 170700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240229 | 170600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240229 | 170500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240229 | 170400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240229 | 170300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240229 | 170200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240229 | 170100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240229 | 170000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240229 | 165900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240229 | 165800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240229 | 165700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240229 | 165600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240229 | 165500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240229 | 165400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240229 | 165300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240229 | 165200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240229 | 165100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240229 | 165000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240229 | 164900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240229 | 164800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240229 | 164700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240229 | 164600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240229 | 164500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240229 | 164400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240229 | 164300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240229 | 164200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240229 | 164100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 5793 |
| 123 | 20240229 | 164000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240229 | 163900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240229 | 163800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240229 | 163700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240229 | 163600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240229 | 163500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240229 | 163400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240229 | 163300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240229 | 163200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240229 | 163100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240229 | 163000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240229 | 162900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240229 | 162800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240229 | 162700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240229 | 162600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240229 | 162500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240229 | 162400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240229 | 162300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240229 | 162200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240229 | 162100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240229 | 162000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240229 | 161900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240229 | 161800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240229 | 161700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240229 | 161600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240229 | 161500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240229 | 161400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240229 | 161300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240229 | 161200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240229 | 161100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 5793 |
| 153 | 20240229 | 161000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240229 | 160900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240229 | 160800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240229 | 160700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240229 | 160600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240229 | 160500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240229 | 160400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240229 | 160300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240229 | 160200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240229 | 160100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240229 | 160000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240229 | 155900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240229 | 155800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240229 | 155700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240229 | 155600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240229 | 155500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240229 | 155400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240229 | 155300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240229 | 155200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240229 | 155100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240229 | 155000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240229 | 154900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240229 | 154800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240229 | 154700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240229 | 154600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240229 | 154500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240229 | 154400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240229 | 154300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240229 | 154200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240229 | 154100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 5793 |
| 183 | 20240229 | 154000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240229 | 153900 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240229 | 153800 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240229 | 153700 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240229 | 153600 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240229 | 153500 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240229 | 153400 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240229 | 153300 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240229 | 153200 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240229 | 153100 | 932015625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240229 | 153000 | 932015625 | 2900 | 2900 | 2900 | 2900 | 5793 |
| 194 | 20240229 | 152900 | 915215925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20240229 | 152800 | 915215925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20240229 | 152700 | 915215925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20240229 | 152600 | 915215925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20240229 | 152500 | 915215925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20240229 | 152400 | 915215925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20240229 | 152300 | 915215925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20240229 | 152200 | 915215925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20240229 | 152100 | 915215925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20240229 | 152000 | 915215925 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20240229 | 151900 | 915215925 | 2890 | 2885 | 2890 | 2885 | 10000 |
| 205 | 20240229 | 151800 | 886365485 | 2885 | 2885 | 2885 | 2880 | 1839 |
| 206 | 20240229 | 151700 | 881068650 | 2885 | 2875 | 2885 | 2875 | 1231 |
| 207 | 20240229 | 151600 | 877523960 | 2875 | 2875 | 2875 | 2875 | 1005 |
| 208 | 20240229 | 151500 | 874634585 | 2875 | 2875 | 2875 | 2875 | 15 |
| 209 | 20240229 | 151400 | 874591460 | 2885 | 2885 | 2885 | 2870 | 7012 |
| 210 | 20240229 | 151300 | 854413510 | 2885 | 2885 | 2885 | 2885 | 406 |
| 211 | 20240229 | 151200 | 853242200 | 2885 | 2885 | 2885 | 2885 | 341 |
| 212 | 20240229 | 151100 | 852258415 | 2885 | 2885 | 2885 | 2885 | 129 |
| 213 | 20240229 | 151000 | 851886250 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240229 | 150900 | 851886250 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240229 | 150800 | 851886250 | 2885 | 2890 | 2895 | 2885 | 258 |
| 216 | 20240229 | 150700 | 851141285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240229 | 150600 | 851141285 | 2885 | 2885 | 2885 | 2885 | 1465 |
| 218 | 20240229 | 150500 | 846914760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20240229 | 150400 | 846914760 | 2890 | 2885 | 2890 | 2885 | 3400 |
| 220 | 20240229 | 150300 | 837094590 | 2885 | 2885 | 2885 | 2885 | 1 |
| 221 | 20240229 | 150200 | 837091705 | 2880 | 2880 | 2880 | 2880 | 5059 |
| 222 | 20240229 | 150100 | 822521785 | 2885 | 2880 | 2885 | 2880 | 101 |
| 223 | 20240229 | 150000 | 822230900 | 2885 | 2890 | 2890 | 2880 | 3507 |
| 224 | 20240229 | 145900 | 812129565 | 2880 | 2880 | 2880 | 2880 | 2 |
| 225 | 20240229 | 145800 | 812123805 | 2890 | 2890 | 2890 | 2880 | 117 |
| 226 | 20240229 | 145700 | 811786815 | 2890 | 2890 | 2890 | 2890 | 301 |
| 227 | 20240229 | 145600 | 810916925 | 2890 | 2890 | 2890 | 2890 | 21 |
| 228 | 20240229 | 145500 | 810856235 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20240229 | 145400 | 810856235 | 2890 | 2880 | 2890 | 2880 | 41 |
| 230 | 20240229 | 145300 | 810738145 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20240229 | 145200 | 810738145 | 2890 | 2890 | 2890 | 2890 | 2 |
| 232 | 20240229 | 145100 | 810732365 | 2890 | 2890 | 2890 | 2890 | 3 |
| 233 | 20240229 | 145000 | 810723695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20240229 | 144900 | 810723695 | 2890 | 2890 | 2890 | 2890 | 2 |
| 235 | 20240229 | 144800 | 810717915 | 2880 | 2880 | 2880 | 2880 | 84 |
| 236 | 20240229 | 144700 | 810475995 | 2880 | 2890 | 2890 | 2880 | 471 |
| 237 | 20240229 | 144600 | 809119505 | 2880 | 2880 | 2880 | 2880 | 100 |
| 238 | 20240229 | 144500 | 808831505 | 2885 | 2885 | 2885 | 2885 | 200 |
| 239 | 20240229 | 144400 | 808254505 | 2885 | 2885 | 2885 | 2885 | 339 |
| 240 | 20240229 | 144300 | 807276490 | 2885 | 2885 | 2885 | 2885 | 15 |
| 241 | 20240229 | 144200 | 807233215 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20240229 | 144100 | 807233215 | 2890 | 2890 | 2890 | 2890 | 0 |
| 243 | 20240229 | 144000 | 807233215 | 2890 | 2885 | 2890 | 2885 | 301 |
| 244 | 20240229 | 143900 | 806364825 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20240229 | 143800 | 806364825 | 2890 | 2880 | 2890 | 2880 | 132 |
| 246 | 20240229 | 143700 | 805984655 | 2890 | 2880 | 2890 | 2880 | 401 |
| 247 | 20240229 | 143600 | 804829765 | 2880 | 2880 | 2880 | 2880 | 2693 |
| 248 | 20240229 | 143500 | 797073925 | 2890 | 2890 | 2890 | 2890 | 1 |
| 249 | 20240229 | 143400 | 797071035 | 2890 | 2890 | 2890 | 2890 | 60 |
| 250 | 20240229 | 143300 | 796897635 | 2890 | 2890 | 2890 | 2890 | 1 |
| 251 | 20240229 | 143200 | 796894745 | 2880 | 2880 | 2880 | 2880 | 2500 |
| 252 | 20240229 | 143100 | 789694745 | 2880 | 2875 | 2880 | 2875 | 2382 |
| 253 | 20240229 | 143000 | 782841495 | 2870 | 2870 | 2870 | 2870 | 2547 |
| 254 | 20240229 | 142900 | 775531605 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240229 | 142800 | 775531605 | 2875 | 2875 | 2875 | 2875 | 5 |
| 256 | 20240229 | 142700 | 775517230 | 2875 | 2865 | 2875 | 2865 | 131 |
| 257 | 20240229 | 142600 | 775141905 | 2865 | 2865 | 2865 | 2865 | 1120 |
| 258 | 20240229 | 142500 | 771933105 | 2865 | 2865 | 2865 | 2860 | 1692 |
| 259 | 20240229 | 142400 | 767086540 | 2865 | 2870 | 2870 | 2860 | 8748 |
| 260 | 20240229 | 142300 | 742020620 | 2875 | 2875 | 2875 | 2875 | 2203 |
| 261 | 20240229 | 142200 | 735686995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20240229 | 142100 | 735686995 | 2880 | 2880 | 2880 | 2880 | 3258 |
| 263 | 20240229 | 142000 | 726303955 | 2875 | 2880 | 2880 | 2875 | 5500 |
| 264 | 20240229 | 141900 | 710470945 | 2880 | 2885 | 2885 | 2880 | 1127 |
| 265 | 20240229 | 141800 | 707219555 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240229 | 141700 | 707219555 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240229 | 141600 | 707219555 | 2885 | 2890 | 2890 | 2885 | 526 |
| 268 | 20240229 | 141500 | 705702020 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20240229 | 141400 | 705702020 | 2890 | 2890 | 2890 | 2890 | 1800 |
| 270 | 20240229 | 141300 | 700500020 | 2890 | 2890 | 2890 | 2890 | 326 |
| 271 | 20240229 | 141200 | 699557880 | 2885 | 2885 | 2885 | 2885 | 5 |
| 272 | 20240229 | 141100 | 699543455 | 2890 | 2895 | 2895 | 2885 | 147 |
| 273 | 20240229 | 141000 | 699117945 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240229 | 140900 | 699117945 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20240229 | 140800 | 699117945 | 2895 | 2895 | 2895 | 2895 | 1 |
| 276 | 20240229 | 140700 | 699115050 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20240229 | 140600 | 699115050 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20240229 | 140500 | 699115050 | 2890 | 2890 | 2890 | 2890 | 178 |
| 279 | 20240229 | 140400 | 698600630 | 2890 | 2890 | 2890 | 2890 | 1377 |
| 280 | 20240229 | 140300 | 694621100 | 2890 | 2890 | 2890 | 2890 | 1 |
| 281 | 20240229 | 140200 | 694618210 | 2890 | 2890 | 2890 | 2890 | 1 |
| 282 | 20240229 | 140100 | 694615320 | 2880 | 2880 | 2880 | 2880 | 25 |
| 283 | 20240229 | 140000 | 694543320 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20240229 | 135900 | 694543320 | 2890 | 2890 | 2890 | 2890 | 1 |
| 285 | 20240229 | 135800 | 694540430 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20240229 | 135700 | 694540430 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20240229 | 135600 | 694540430 | 2880 | 2880 | 2880 | 2880 | 212 |
| 288 | 20240229 | 135500 | 693929870 | 2880 | 2880 | 2885 | 2880 | 289 |
| 289 | 20240229 | 135400 | 693097545 | 2885 | 2880 | 2885 | 2880 | 520 |
| 290 | 20240229 | 135300 | 691599940 | 2880 | 2880 | 2880 | 2880 | 9 |
| 291 | 20240229 | 135200 | 691574020 | 2880 | 2880 | 2880 | 2880 | 3077 |
| 292 | 20240229 | 135100 | 682712260 | 2870 | 2875 | 2875 | 2870 | 1883 |
| 293 | 20240229 | 135000 | 677301130 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20240229 | 134900 | 677301130 | 2880 | 2880 | 2880 | 2880 | 160 |
| 295 | 20240229 | 134800 | 676840330 | 2885 | 2880 | 2885 | 2880 | 1754 |
| 296 | 20240229 | 134700 | 671788805 | 2885 | 2885 | 2885 | 2885 | 2753 |
| 297 | 20240229 | 134600 | 663846400 | 2890 | 2885 | 2890 | 2885 | 101 |
| 298 | 20240229 | 134500 | 663554515 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20240229 | 134400 | 663554515 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20240229 | 134300 | 663554515 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20240229 | 134200 | 663554515 | 2885 | 2885 | 2885 | 2885 | 46 |
| 302 | 20240229 | 134100 | 663421805 | 2890 | 2890 | 2890 | 2890 | 1 |
| 303 | 20240229 | 134000 | 663418915 | 2890 | 2890 | 2890 | 2890 | 136 |
| 304 | 20240229 | 133900 | 663025875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 305 | 20240229 | 133800 | 663025875 | 2890 | 2890 | 2890 | 2890 | 768 |
| 306 | 20240229 | 133700 | 660806355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 307 | 20240229 | 133600 | 660806355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 308 | 20240229 | 133500 | 660806355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 309 | 20240229 | 133400 | 660806355 | 2890 | 2890 | 2890 | 2890 | 547 |
| 310 | 20240229 | 133300 | 659225525 | 2890 | 2890 | 2890 | 2890 | 11 |
| 311 | 20240229 | 133200 | 659193735 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20240229 | 133100 | 659193735 | 2895 | 2895 | 2895 | 2895 | 5 |
| 313 | 20240229 | 133000 | 659179260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 314 | 20240229 | 132900 | 659179260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 315 | 20240229 | 132800 | 659179260 | 2895 | 2895 | 2895 | 2895 | 1 |
| 316 | 20240229 | 132700 | 659176365 | 2880 | 2880 | 2880 | 2880 | 285 |
| 317 | 20240229 | 132600 | 658355565 | 2880 | 2880 | 2880 | 2880 | 0 |
| 318 | 20240229 | 132500 | 658355565 | 2880 | 2880 | 2895 | 2875 | 5489 |
| 319 | 20240229 | 132400 | 642547320 | 2900 | 2890 | 2900 | 2890 | 4 |
| 320 | 20240229 | 132300 | 642535735 | 2885 | 2885 | 2885 | 2885 | 5393 |
| 321 | 20240229 | 132200 | 626976930 | 2885 | 2890 | 2890 | 2885 | 300 |
| 322 | 20240229 | 132100 | 626110430 | 2890 | 2890 | 2890 | 2890 | 0 |
| 323 | 20240229 | 132000 | 626110430 | 2890 | 2890 | 2890 | 2890 | 0 |
| 324 | 20240229 | 131900 | 626110430 | 2890 | 2890 | 2900 | 2890 | 928 |
| 325 | 20240229 | 131800 | 623428490 | 2890 | 2890 | 2890 | 2890 | 478 |
| 326 | 20240229 | 131700 | 622047070 | 2890 | 2885 | 2895 | 2885 | 1821 |
| 327 | 20240229 | 131600 | 616791585 | 2885 | 2885 | 2885 | 2885 | 0 |
| 328 | 20240229 | 131500 | 616791585 | 2885 | 2885 | 2885 | 2885 | 400 |
| 329 | 20240229 | 131400 | 615637585 | 2885 | 2885 | 2885 | 2885 | 5 |
| 330 | 20240229 | 131300 | 615623160 | 2885 | 2885 | 2885 | 2885 | 148 |
| 331 | 20240229 | 131200 | 615196180 | 2885 | 2885 | 2885 | 2885 | 10 |
| 332 | 20240229 | 131100 | 615167330 | 2885 | 2885 | 2885 | 2885 | 1099 |
| 333 | 20240229 | 131000 | 611996715 | 2885 | 2885 | 2885 | 2885 | 30 |
| 334 | 20240229 | 130900 | 611910165 | 2885 | 2885 | 2885 | 2885 | 0 |
| 335 | 20240229 | 130800 | 611910165 | 2885 | 2885 | 2885 | 2885 | 0 |
| 336 | 20240229 | 130700 | 611910165 | 2885 | 2885 | 2885 | 2885 | 0 |
| 337 | 20240229 | 130600 | 611910165 | 2885 | 2885 | 2885 | 2885 | 0 |
| 338 | 20240229 | 130500 | 611910165 | 2885 | 2895 | 2895 | 2885 | 7765 |
| 339 | 20240229 | 130400 | 589450750 | 2905 | 2905 | 2905 | 2905 | 3 |
| 340 | 20240229 | 130300 | 589442035 | 2895 | 2895 | 2895 | 2895 | 30 |
| 341 | 20240229 | 130200 | 589355185 | 2895 | 2895 | 2895 | 2895 | 323 |
| 342 | 20240229 | 130100 | 588420100 | 2895 | 2900 | 2900 | 2895 | 242 |
| 343 | 20240229 | 130000 | 587719500 | 2900 | 2900 | 2900 | 2900 | 115 |
| 344 | 20240229 | 125900 | 587386000 | 2900 | 2900 | 2900 | 2900 | 586 |
| 345 | 20240229 | 125800 | 585686600 | 2900 | 2900 | 2900 | 2900 | 989 |
| 346 | 20240229 | 125700 | 582818500 | 2900 | 2900 | 2900 | 2900 | 475 |
| 347 | 20240229 | 125600 | 581441000 | 2900 | 2900 | 2900 | 2900 | 50 |
| 348 | 20240229 | 125500 | 581296000 | 2900 | 2900 | 2900 | 2900 | 0 |
| 349 | 20240229 | 125400 | 581296000 | 2900 | 2900 | 2900 | 2900 | 0 |
| 350 | 20240229 | 125300 | 581296000 | 2900 | 2910 | 2910 | 2900 | 6752 |
| 351 | 20240229 | 125200 | 561684750 | 2910 | 2915 | 2915 | 2910 | 122 |
| 352 | 20240229 | 125100 | 561329230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 353 | 20240229 | 125000 | 561329230 | 2910 | 2910 | 2910 | 2910 | 100 |
| 354 | 20240229 | 124900 | 561038230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 355 | 20240229 | 124800 | 561038230 | 2910 | 2910 | 2910 | 2910 | 1100 |
| 356 | 20240229 | 124700 | 557837230 | 2910 | 2910 | 2910 | 2910 | 410 |
| 357 | 20240229 | 124600 | 556644130 | 2910 | 2910 | 2910 | 2910 | 15 |
| 358 | 20240229 | 124500 | 556600480 | 2915 | 2915 | 2915 | 2915 | 3102 |
| 359 | 20240229 | 124400 | 547558150 | 2915 | 2915 | 2915 | 2915 | 6 |
| 360 | 20240229 | 124300 | 547540660 | 2915 | 2915 | 2915 | 2915 | 366 |
| 361 | 20240229 | 124200 | 546473770 | 2915 | 2915 | 2915 | 2915 | 1563 |
| 362 | 20240229 | 124100 | 541917625 | 2915 | 2925 | 2925 | 2915 | 965 |
| 363 | 20240229 | 124000 | 539103265 | 2925 | 2920 | 2925 | 2920 | 701 |
| 364 | 20240229 | 123900 | 537053840 | 2920 | 2920 | 2920 | 2915 | 113 |
| 365 | 20240229 | 123800 | 536723920 | 2915 | 2915 | 2915 | 2915 | 100 |
| 366 | 20240229 | 123700 | 536432420 | 2915 | 2920 | 2920 | 2915 | 1804 |
| 367 | 20240229 | 123600 | 531164830 | 2915 | 2915 | 2920 | 2905 | 171 |
| 368 | 20240229 | 123500 | 530666125 | 2915 | 2905 | 2915 | 2905 | 7557 |
| 369 | 20240229 | 123400 | 508656035 | 2905 | 2910 | 2910 | 2905 | 161 |
| 370 | 20240229 | 123300 | 508187615 | 2910 | 2910 | 2910 | 2910 | 1 |
| 371 | 20240229 | 123200 | 508184705 | 2905 | 2900 | 2905 | 2900 | 637 |
| 372 | 20240229 | 123100 | 506336210 | 2900 | 2900 | 2900 | 2900 | 1 |
| 373 | 20240229 | 123000 | 506333310 | 2900 | 2900 | 2900 | 2900 | 601 |
| 374 | 20240229 | 122900 | 504590410 | 2900 | 2900 | 2900 | 2900 | 312 |
| 375 | 20240229 | 122800 | 503685610 | 2900 | 2900 | 2900 | 2900 | 188 |
| 376 | 20240229 | 122700 | 503140410 | 2900 | 2900 | 2900 | 2900 | 6 |
| 377 | 20240229 | 122600 | 503123010 | 2900 | 2900 | 2900 | 2900 | 150 |
| 378 | 20240229 | 122500 | 502688010 | 2900 | 2905 | 2905 | 2900 | 12 |
| 379 | 20240229 | 122400 | 502653185 | 2905 | 2905 | 2905 | 2905 | 1037 |
| 380 | 20240229 | 122300 | 499640700 | 2900 | 2900 | 2900 | 2900 | 4332 |
| 381 | 20240229 | 122200 | 487077900 | 2890 | 2890 | 2890 | 2890 | 100 |
| 382 | 20240229 | 122100 | 486788900 | 2895 | 2900 | 2900 | 2895 | 1667 |
| 383 | 20240229 | 122000 | 481959500 | 2900 | 2900 | 2900 | 2900 | 160 |
| 384 | 20240229 | 121900 | 481495500 | 2910 | 2905 | 2910 | 2905 | 261 |
| 385 | 20240229 | 121800 | 480736435 | 2900 | 2900 | 2900 | 2900 | 120 |
| 386 | 20240229 | 121700 | 480388435 | 2900 | 2905 | 2905 | 2900 | 1223 |
| 387 | 20240229 | 121600 | 476841680 | 2905 | 2905 | 2905 | 2905 | 53 |
| 388 | 20240229 | 121500 | 476687715 | 2905 | 2905 | 2905 | 2905 | 1804 |
| 389 | 20240229 | 121400 | 471447095 | 2910 | 2910 | 2910 | 2910 | 64 |
| 390 | 20240229 | 121300 | 471260855 | 2905 | 2910 | 2910 | 2905 | 6364 |
| 391 | 20240229 | 121200 | 452746365 | 2910 | 2905 | 2910 | 2905 | 231 |
| 392 | 20240229 | 121100 | 452074675 | 2905 | 2905 | 2905 | 2905 | 251 |
| 393 | 20240229 | 121000 | 451345520 | 2900 | 2900 | 2900 | 2900 | 0 |
| 394 | 20240229 | 120900 | 451345520 | 2900 | 2895 | 2900 | 2895 | 4871 |
| 395 | 20240229 | 120800 | 437225110 | 2890 | 2890 | 2890 | 2890 | 0 |
| 396 | 20240229 | 120700 | 437225110 | 2890 | 2890 | 2890 | 2890 | 15 |
| 397 | 20240229 | 120600 | 437181760 | 2895 | 2890 | 2895 | 2890 | 637 |
| 398 | 20240229 | 120500 | 435340645 | 2895 | 2895 | 2895 | 2895 | 2 |
| 399 | 20240229 | 120400 | 435334855 | 2895 | 2895 | 2895 | 2895 | 1 |
| 400 | 20240229 | 120300 | 435331960 | 2890 | 2895 | 2895 | 2890 | 972 |
| 401 | 20240229 | 120200 | 432522115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 402 | 20240229 | 120100 | 432522115 | 2895 | 2895 | 2895 | 2895 | 31 |
| 403 | 20240229 | 120000 | 432432370 | 2900 | 2895 | 2900 | 2895 | 371 |
| 404 | 20240229 | 115900 | 431356735 | 2895 | 2895 | 2895 | 2890 | 1435 |
| 405 | 20240229 | 115800 | 427206240 | 2900 | 2900 | 2900 | 2900 | 0 |
| 406 | 20240229 | 115700 | 427206240 | 2900 | 2900 | 2900 | 2900 | 500 |
| 407 | 20240229 | 115600 | 425756240 | 2895 | 2900 | 2900 | 2895 | 98 |
| 408 | 20240229 | 115500 | 425472330 | 2905 | 2905 | 2905 | 2905 | 1 |
| 409 | 20240229 | 115400 | 425469425 | 2895 | 2895 | 2895 | 2895 | 0 |
| 410 | 20240229 | 115300 | 425469425 | 2895 | 2900 | 2900 | 2895 | 1096 |
| 411 | 20240229 | 115200 | 422293525 | 2900 | 2900 | 2900 | 2900 | 820 |
| 412 | 20240229 | 115100 | 419915525 | 2900 | 2900 | 2900 | 2900 | 31 |
| 413 | 20240229 | 115000 | 419825625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 414 | 20240229 | 114900 | 419825625 | 2900 | 2900 | 2900 | 2900 | 111 |
| 415 | 20240229 | 114800 | 419503725 | 2900 | 2905 | 2905 | 2900 | 711 |
| 416 | 20240229 | 114700 | 417441325 | 2910 | 2900 | 2910 | 2900 | 101 |
| 417 | 20240229 | 114600 | 417147425 | 2910 | 2910 | 2910 | 2910 | 1506 |
| 418 | 20240229 | 114500 | 412764965 | 2905 | 2905 | 2910 | 2905 | 125 |
| 419 | 20240229 | 114400 | 412401345 | 2910 | 2910 | 2910 | 2910 | 366 |
| 420 | 20240229 | 114300 | 411336285 | 2905 | 2910 | 2915 | 2905 | 2000 |
| 421 | 20240229 | 114200 | 405519570 | 2910 | 2910 | 2910 | 2910 | 65 |
| 422 | 20240229 | 114100 | 405330420 | 2910 | 2905 | 2910 | 2900 | 694 |
| 423 | 20240229 | 114000 | 403312390 | 2905 | 2900 | 2915 | 2900 | 2112 |
| 424 | 20240229 | 113900 | 397169880 | 2880 | 2880 | 2880 | 2880 | 0 |
| 425 | 20240229 | 113800 | 397169880 | 2880 | 2880 | 2905 | 2880 | 18002 |
| 426 | 20240229 | 113700 | 345099525 | 2880 | 2880 | 2880 | 2880 | 2 |
| 427 | 20240229 | 113600 | 345093765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 428 | 20240229 | 113500 | 345093765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 429 | 20240229 | 113400 | 345093765 | 2870 | 2870 | 2870 | 2870 | 8 |
| 430 | 20240229 | 113300 | 345070805 | 2880 | 2875 | 2880 | 2870 | 1916 |
| 431 | 20240229 | 113200 | 339567765 | 2875 | 2875 | 2875 | 2875 | 10 |
| 432 | 20240229 | 113100 | 339539015 | 2875 | 2875 | 2875 | 2875 | 247 |
| 433 | 20240229 | 113000 | 338828890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 434 | 20240229 | 112900 | 338828890 | 2875 | 2880 | 2880 | 2875 | 150 |
| 435 | 20240229 | 112800 | 338397390 | 2875 | 2875 | 2875 | 2875 | 0 |
| 436 | 20240229 | 112700 | 338397390 | 2875 | 2875 | 2875 | 2875 | 143 |
| 437 | 20240229 | 112600 | 337986265 | 2875 | 2880 | 2885 | 2870 | 638 |
| 438 | 20240229 | 112500 | 336153280 | 2875 | 2875 | 2880 | 2875 | 6947 |
| 439 | 20240229 | 112400 | 316157875 | 2870 | 2865 | 2870 | 2865 | 2817 |
| 440 | 20240229 | 112300 | 308077810 | 2855 | 2855 | 2855 | 2855 | 310 |
| 441 | 20240229 | 112200 | 307192760 | 2855 | 2855 | 2855 | 2855 | 1 |
| 442 | 20240229 | 112100 | 307189905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 443 | 20240229 | 112000 | 307189905 | 2860 | 2860 | 2860 | 2860 | 90 |
| 444 | 20240229 | 111900 | 306932505 | 2865 | 2855 | 2865 | 2855 | 171 |
| 445 | 20240229 | 111800 | 306444290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 446 | 20240229 | 111700 | 306444290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 447 | 20240229 | 111600 | 306444290 | 2850 | 2850 | 2850 | 2850 | 0 |
| 448 | 20240229 | 111500 | 306444290 | 2850 | 2855 | 2855 | 2850 | 1000 |
| 449 | 20240229 | 111400 | 303594255 | 2850 | 2855 | 2855 | 2850 | 2229 |
| 450 | 20240229 | 111300 | 297232090 | 2855 | 2855 | 2855 | 2855 | 0 |
| 451 | 20240229 | 111200 | 297232090 | 2855 | 2855 | 2855 | 2855 | 28 |
| 452 | 20240229 | 111100 | 297152150 | 2855 | 2855 | 2855 | 2855 | 8 |
| 453 | 20240229 | 111000 | 297129310 | 2850 | 2850 | 2850 | 2850 | 0 |
| 454 | 20240229 | 110900 | 297129310 | 2850 | 2850 | 2850 | 2850 | 0 |
| 455 | 20240229 | 110800 | 297129310 | 2850 | 2870 | 2870 | 2850 | 1501 |
| 456 | 20240229 | 110700 | 292842250 | 2870 | 2870 | 2870 | 2870 | 18 |
| 457 | 20240229 | 110600 | 292790590 | 2870 | 2870 | 2870 | 2870 | 5 |
| 458 | 20240229 | 110500 | 292776240 | 2870 | 2865 | 2870 | 2865 | 100 |
| 459 | 20240229 | 110400 | 292489510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 460 | 20240229 | 110300 | 292489510 | 2860 | 2860 | 2860 | 2860 | 2453 |
| 461 | 20240229 | 110200 | 285473930 | 2855 | 2855 | 2855 | 2855 | 250 |
| 462 | 20240229 | 110100 | 284760180 | 2860 | 2860 | 2860 | 2860 | 150 |
| 463 | 20240229 | 110000 | 284331180 | 2860 | 2860 | 2860 | 2860 | 3 |
| 464 | 20240229 | 105900 | 284322600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 465 | 20240229 | 105800 | 284322600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 466 | 20240229 | 105700 | 284322600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 467 | 20240229 | 105600 | 284322600 | 2855 | 2855 | 2855 | 2855 | 0 |
| 468 | 20240229 | 105500 | 284322600 | 2855 | 2860 | 2860 | 2855 | 1309 |
| 469 | 20240229 | 105400 | 280585030 | 2860 | 2860 | 2860 | 2860 | 55 |
| 470 | 20240229 | 105300 | 280427730 | 2865 | 2855 | 2865 | 2855 | 1469 |
| 471 | 20240229 | 105200 | 276233695 | 2855 | 2865 | 2865 | 2855 | 142 |
| 472 | 20240229 | 105100 | 275828255 | 2865 | 2865 | 2865 | 2865 | 0 |
| 473 | 20240229 | 105000 | 275828255 | 2865 | 2865 | 2865 | 2865 | 1 |
| 474 | 20240229 | 104900 | 275825390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 475 | 20240229 | 104800 | 275825390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 476 | 20240229 | 104700 | 275825390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 477 | 20240229 | 104600 | 275825390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 478 | 20240229 | 104500 | 275825390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 479 | 20240229 | 104400 | 275825390 | 2855 | 2860 | 2860 | 2855 | 665 |
| 480 | 20240229 | 104300 | 273926090 | 2865 | 2865 | 2865 | 2865 | 0 |
| 481 | 20240229 | 104200 | 273926090 | 2865 | 2865 | 2865 | 2865 | 10 |
| 482 | 20240229 | 104100 | 273897440 | 2865 | 2865 | 2865 | 2865 | 0 |
| 483 | 20240229 | 104000 | 273897440 | 2865 | 2860 | 2865 | 2860 | 1602 |
| 484 | 20240229 | 103900 | 269309270 | 2850 | 2850 | 2850 | 2850 | 200 |
| 485 | 20240229 | 103800 | 268739270 | 2850 | 2855 | 2855 | 2850 | 675 |
| 486 | 20240229 | 103700 | 266814585 | 2855 | 2855 | 2855 | 2855 | 0 |
| 487 | 20240229 | 103600 | 266814585 | 2855 | 2860 | 2860 | 2855 | 17 |
| 488 | 20240229 | 103500 | 266765975 | 2860 | 2860 | 2860 | 2860 | 2 |
| 489 | 20240229 | 103400 | 266760255 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 490 | 20240229 | 103300 | 263905255 | 2855 | 2855 | 2855 | 2855 | 311 |
| 491 | 20240229 | 103200 | 263017350 | 2855 | 2855 | 2855 | 2855 | 1 |
| 492 | 20240229 | 103100 | 263014495 | 2860 | 2860 | 2860 | 2855 | 1043 |
| 493 | 20240229 | 103000 | 260036720 | 2855 | 2855 | 2855 | 2855 | 99 |
| 494 | 20240229 | 102900 | 259754075 | 2865 | 2865 | 2865 | 2865 | 1 |
| 495 | 20240229 | 102800 | 259751210 | 2855 | 2855 | 2855 | 2855 | 560 |
| 496 | 20240229 | 102700 | 258152410 | 2855 | 2855 | 2855 | 2855 | 1 |
| 497 | 20240229 | 102600 | 258149555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 498 | 20240229 | 102500 | 258149555 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 499 | 20240229 | 102400 | 255294555 | 2855 | 2860 | 2860 | 2855 | 409 |
| 500 | 20240229 | 102300 | 254126315 | 2855 | 2855 | 2855 | 2855 | 125 |
| 501 | 20240229 | 102200 | 253769440 | 2855 | 2855 | 2855 | 2855 | 1 |
| 502 | 20240229 | 102100 | 253766585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 503 | 20240229 | 102000 | 253766585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 504 | 20240229 | 101900 | 253766585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 505 | 20240229 | 101800 | 253766585 | 2850 | 2855 | 2855 | 2850 | 1500 |
| 506 | 20240229 | 101700 | 249491580 | 2860 | 2860 | 2860 | 2860 | 0 |
| 507 | 20240229 | 101600 | 249491580 | 2860 | 2860 | 2860 | 2860 | 1 |
| 508 | 20240229 | 101500 | 249488720 | 2855 | 2860 | 2860 | 2855 | 1107 |
| 509 | 20240229 | 101400 | 246327730 | 2860 | 2860 | 2860 | 2860 | 523 |
| 510 | 20240229 | 101300 | 244831950 | 2865 | 2865 | 2865 | 2865 | 5 |
| 511 | 20240229 | 101200 | 244817625 | 2865 | 2865 | 2865 | 2865 | 1 |
| 512 | 20240229 | 101100 | 244814760 | 2865 | 2860 | 2865 | 2860 | 527 |
| 513 | 20240229 | 101000 | 243306950 | 2860 | 2860 | 2860 | 2860 | 393 |
| 514 | 20240229 | 100900 | 242182970 | 2860 | 2865 | 2865 | 2860 | 724 |
| 515 | 20240229 | 100800 | 240111775 | 2865 | 2880 | 2880 | 2865 | 696 |
| 516 | 20240229 | 100700 | 238117585 | 2885 | 2885 | 2885 | 2885 | 57 |
| 517 | 20240229 | 100600 | 237953140 | 2865 | 2875 | 2875 | 2865 | 581 |
| 518 | 20240229 | 100500 | 236285465 | 2890 | 2890 | 2890 | 2890 | 2 |
| 519 | 20240229 | 100400 | 236279685 | 2890 | 2885 | 2890 | 2885 | 2393 |
| 520 | 20240229 | 100300 | 229367415 | 2885 | 2885 | 2885 | 2885 | 211 |
| 521 | 20240229 | 100200 | 228758680 | 2890 | 2855 | 2890 | 2855 | 12605 |
| 522 | 20240229 | 100100 | 192525055 | 2855 | 2855 | 2855 | 2855 | 1 |
| 523 | 20240229 | 100000 | 192522200 | 2850 | 2850 | 2850 | 2850 | 6 |
| 524 | 20240229 | 095900 | 192505100 | 2850 | 2850 | 2850 | 2850 | 6 |
| 525 | 20240229 | 095800 | 192488000 | 2855 | 2855 | 2855 | 2855 | 170 |
| 526 | 20240229 | 095700 | 192002650 | 2855 | 2855 | 2855 | 2855 | 2 |
| 527 | 20240229 | 095600 | 191996940 | 2855 | 2845 | 2855 | 2845 | 93 |
| 528 | 20240229 | 095500 | 191731885 | 2845 | 2845 | 2845 | 2845 | 12 |
| 529 | 20240229 | 095400 | 191697745 | 2845 | 2845 | 2845 | 2845 | 638 |
| 530 | 20240229 | 095300 | 189882635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 531 | 20240229 | 095200 | 189882635 | 2850 | 2850 | 2850 | 2850 | 531 |
| 532 | 20240229 | 095100 | 188369285 | 2850 | 2850 | 2850 | 2850 | 12 |
| 533 | 20240229 | 095000 | 188335085 | 2850 | 2850 | 2850 | 2850 | 158 |
| 534 | 20240229 | 094900 | 187884785 | 2850 | 2850 | 2850 | 2850 | 10 |
| 535 | 20240229 | 094800 | 187856285 | 2850 | 2850 | 2850 | 2850 | 0 |
| 536 | 20240229 | 094700 | 187856285 | 2850 | 2850 | 2850 | 2850 | 258 |
| 537 | 20240229 | 094600 | 187120985 | 2855 | 2860 | 2860 | 2855 | 698 |
| 538 | 20240229 | 094500 | 185128190 | 2850 | 2855 | 2865 | 2850 | 4748 |
| 539 | 20240229 | 094400 | 171564485 | 2855 | 2855 | 2855 | 2855 | 0 |
| 540 | 20240229 | 094300 | 171564485 | 2855 | 2865 | 2865 | 2855 | 503 |
| 541 | 20240229 | 094200 | 170128410 | 2850 | 2850 | 2850 | 2850 | 200 |
| 542 | 20240229 | 094100 | 169558410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 543 | 20240229 | 094000 | 169558410 | 2850 | 2850 | 2850 | 2850 | 80 |
| 544 | 20240229 | 093900 | 169330410 | 2865 | 2850 | 2865 | 2850 | 8000 |
| 545 | 20240229 | 093800 | 146501775 | 2840 | 2840 | 2840 | 2840 | 364 |
| 546 | 20240229 | 093700 | 145468015 | 2840 | 2840 | 2840 | 2840 | 36 |
| 547 | 20240229 | 093600 | 145365775 | 2840 | 2850 | 2850 | 2840 | 610 |
| 548 | 20240229 | 093500 | 143632275 | 2850 | 2850 | 2850 | 2850 | 19 |
| 549 | 20240229 | 093400 | 143578125 | 2840 | 2840 | 2840 | 2840 | 117 |
| 550 | 20240229 | 093300 | 143245845 | 2840 | 2840 | 2840 | 2840 | 21 |
| 551 | 20240229 | 093200 | 143186205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 552 | 20240229 | 093100 | 143186205 | 2845 | 2835 | 2845 | 2835 | 32 |
| 553 | 20240229 | 093000 | 143095265 | 2845 | 2845 | 2845 | 2845 | 0 |
| 554 | 20240229 | 092900 | 143095265 | 2845 | 2845 | 2845 | 2845 | 522 |
| 555 | 20240229 | 092800 | 141610175 | 2850 | 2850 | 2850 | 2850 | 18 |
| 556 | 20240229 | 092700 | 141558875 | 2850 | 2850 | 2850 | 2850 | 174 |
| 557 | 20240229 | 092600 | 141062975 | 2855 | 2855 | 2855 | 2850 | 211 |
| 558 | 20240229 | 092500 | 140461570 | 2855 | 2855 | 2855 | 2850 | 2103 |
| 559 | 20240229 | 092400 | 134462510 | 2855 | 2850 | 2855 | 2850 | 1750 |
| 560 | 20240229 | 092300 | 129469260 | 2855 | 2850 | 2855 | 2850 | 3315 |
| 561 | 20240229 | 092200 | 120009935 | 2850 | 2850 | 2850 | 2845 | 92 |
| 562 | 20240229 | 092100 | 119747900 | 2850 | 2845 | 2850 | 2845 | 1375 |
| 563 | 20240229 | 092000 | 115830990 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 564 | 20240229 | 091900 | 112985990 | 2845 | 2830 | 2845 | 2830 | 1172 |
| 565 | 20240229 | 091800 | 109651860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 566 | 20240229 | 091700 | 109651860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 567 | 20240229 | 091600 | 109651860 | 2850 | 2850 | 2850 | 2850 | 20 |
| 568 | 20240229 | 091500 | 109594860 | 2850 | 2850 | 2855 | 2830 | 203 |
| 569 | 20240229 | 091400 | 109016015 | 2850 | 2850 | 2850 | 2850 | 604 |
| 570 | 20240229 | 091300 | 107294615 | 2850 | 2840 | 2850 | 2840 | 2599 |
| 571 | 20240229 | 091200 | 99898900 | 2840 | 2845 | 2845 | 2840 | 94 |
| 572 | 20240229 | 091100 | 99631875 | 2825 | 2825 | 2840 | 2825 | 1274 |
| 573 | 20240229 | 091000 | 96020685 | 2835 | 2820 | 2835 | 2820 | 284 |
| 574 | 20240229 | 090900 | 95219460 | 2850 | 2850 | 2850 | 2845 | 443 |
| 575 | 20240229 | 090800 | 93957410 | 2850 | 2830 | 2850 | 2810 | 15043 |
| 576 | 20240229 | 090700 | 51497700 | 2830 | 2820 | 2835 | 2820 | 141 |
| 577 | 20240229 | 090600 | 51099065 | 2820 | 2825 | 2835 | 2820 | 413 |
| 578 | 20240229 | 090500 | 49932580 | 2840 | 2825 | 2840 | 2820 | 6173 |
| 579 | 20240229 | 090400 | 32494075 | 2840 | 2830 | 2840 | 2830 | 902 |
| 580 | 20240229 | 090300 | 29940905 | 2825 | 2825 | 2835 | 2815 | 4526 |
| 581 | 20240229 | 090200 | 17177960 | 2825 | 2835 | 2835 | 2825 | 577 |
| 582 | 20240229 | 090100 | 15545130 | 2835 | 2835 | 2835 | 2835 | 3429 |
| 583 | 20240229 | 090000 | 5823915 | 2835 | 2805 | 2835 | 2805 | 1975 |