28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 2886 |
| 3 | 20240906 | 184000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240906 | 183900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240906 | 183800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240906 | 183700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240906 | 183600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240906 | 183500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240906 | 183400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240906 | 183300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240906 | 183200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240906 | 183100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240906 | 183000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240906 | 182900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240906 | 182800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240906 | 182700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240906 | 182600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240906 | 182500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240906 | 182400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240906 | 182300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240906 | 182200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240906 | 182100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240906 | 182000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240906 | 181900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240906 | 181800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240906 | 181700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240906 | 181600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240906 | 181500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240906 | 181400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240906 | 181300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240906 | 181200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240906 | 181100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 2886 |
| 33 | 20240906 | 181000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240906 | 180900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240906 | 180800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240906 | 180700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240906 | 180600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240906 | 180500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240906 | 180400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240906 | 180300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240906 | 180200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240906 | 180100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240906 | 180000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240906 | 175900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240906 | 175800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240906 | 175700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240906 | 175600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240906 | 175500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240906 | 175400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240906 | 175300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240906 | 175200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240906 | 175100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240906 | 175000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240906 | 174900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240906 | 174800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240906 | 174700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240906 | 174600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240906 | 174500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240906 | 174400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240906 | 174300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240906 | 174200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240906 | 174100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 2886 |
| 63 | 20240906 | 174000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240906 | 173900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240906 | 173800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240906 | 173700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240906 | 173600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240906 | 173500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240906 | 173400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240906 | 173300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240906 | 173200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240906 | 173100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240906 | 173000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240906 | 172900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240906 | 172800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240906 | 172700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240906 | 172600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240906 | 172500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240906 | 172400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240906 | 172300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240906 | 172200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240906 | 172100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240906 | 172000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240906 | 171900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240906 | 171800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240906 | 171700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240906 | 171600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240906 | 171500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240906 | 171400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240906 | 171300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240906 | 171200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240906 | 171100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 2886 |
| 93 | 20240906 | 171000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240906 | 170900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240906 | 170800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240906 | 170700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240906 | 170600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240906 | 170500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240906 | 170400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240906 | 170300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240906 | 170200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240906 | 170100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240906 | 170000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240906 | 165900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240906 | 165800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240906 | 165700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240906 | 165600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240906 | 165500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240906 | 165400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240906 | 165300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240906 | 165200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240906 | 165100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240906 | 165000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240906 | 164900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240906 | 164800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240906 | 164700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240906 | 164600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240906 | 164500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240906 | 164400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240906 | 164300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240906 | 164200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240906 | 164100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 2886 |
| 123 | 20240906 | 164000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240906 | 163900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240906 | 163800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240906 | 163700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240906 | 163600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240906 | 163500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240906 | 163400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240906 | 163300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240906 | 163200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240906 | 163100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240906 | 163000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240906 | 162900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240906 | 162800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240906 | 162700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240906 | 162600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240906 | 162500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240906 | 162400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240906 | 162300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240906 | 162200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240906 | 162100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240906 | 162000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240906 | 161900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240906 | 161800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240906 | 161700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240906 | 161600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240906 | 161500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240906 | 161400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240906 | 161300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240906 | 161200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240906 | 161100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 2886 |
| 153 | 20240906 | 161000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240906 | 160900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240906 | 160800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240906 | 160700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240906 | 160600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240906 | 160500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240906 | 160400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240906 | 160300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240906 | 160200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240906 | 160100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240906 | 160000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240906 | 155900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240906 | 155800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240906 | 155700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240906 | 155600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240906 | 155500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240906 | 155400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240906 | 155300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240906 | 155200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240906 | 155100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240906 | 155000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240906 | 154900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240906 | 154800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240906 | 154700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240906 | 154600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240906 | 154500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240906 | 154400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240906 | 154300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240906 | 154200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240906 | 154100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 2886 |
| 183 | 20240906 | 154000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240906 | 153900 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240906 | 153800 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240906 | 153700 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240906 | 153600 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240906 | 153500 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240906 | 153400 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240906 | 153300 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240906 | 153200 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240906 | 153100 | 901174260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240906 | 153000 | 901174260 | 2895 | 2895 | 2895 | 2895 | 2886 |
| 194 | 20240906 | 152900 | 892819290 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240906 | 152800 | 892819290 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240906 | 152700 | 892819290 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240906 | 152600 | 892819290 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240906 | 152500 | 892819290 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240906 | 152400 | 892819290 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240906 | 152300 | 892819290 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240906 | 152200 | 892819290 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240906 | 152100 | 892819290 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240906 | 152000 | 892819290 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240906 | 151900 | 892819290 | 2910 | 2910 | 2910 | 2910 | 1 |
| 205 | 20240906 | 151800 | 892816380 | 2910 | 2910 | 2910 | 2910 | 110 |
| 206 | 20240906 | 151700 | 892496280 | 2910 | 2890 | 2910 | 2890 | 5 |
| 207 | 20240906 | 151600 | 892481750 | 2890 | 2910 | 2920 | 2890 | 15324 |
| 208 | 20240906 | 151500 | 848092635 | 2915 | 2920 | 2920 | 2915 | 1186 |
| 209 | 20240906 | 151400 | 844634515 | 2920 | 2915 | 2920 | 2915 | 1178 |
| 210 | 20240906 | 151300 | 841200640 | 2920 | 2920 | 2920 | 2920 | 40 |
| 211 | 20240906 | 151200 | 841083840 | 2925 | 2925 | 2925 | 2925 | 1 |
| 212 | 20240906 | 151100 | 841080915 | 2920 | 2930 | 2930 | 2920 | 665 |
| 213 | 20240906 | 151000 | 839138490 | 2925 | 2935 | 2935 | 2925 | 7 |
| 214 | 20240906 | 150900 | 839117955 | 2920 | 2925 | 2925 | 2920 | 1487 |
| 215 | 20240906 | 150800 | 834774945 | 2945 | 2945 | 2945 | 2925 | 102 |
| 216 | 20240906 | 150700 | 834476555 | 2945 | 2925 | 2945 | 2925 | 601 |
| 217 | 20240906 | 150600 | 832718610 | 2945 | 2950 | 2950 | 2930 | 3673 |
| 218 | 20240906 | 150500 | 821928925 | 2940 | 2950 | 2950 | 2940 | 11982 |
| 219 | 20240906 | 150400 | 786667105 | 2945 | 2965 | 2965 | 2945 | 21 |
| 220 | 20240906 | 150300 | 786604940 | 2940 | 2955 | 2965 | 2940 | 3541 |
| 221 | 20240906 | 150200 | 776132335 | 2955 | 2950 | 2955 | 2950 | 766 |
| 222 | 20240906 | 150100 | 773870215 | 2950 | 2940 | 2950 | 2940 | 7498 |
| 223 | 20240906 | 150000 | 751817255 | 2935 | 2935 | 2940 | 2935 | 685 |
| 224 | 20240906 | 145900 | 749806775 | 2935 | 2930 | 2935 | 2930 | 2210 |
| 225 | 20240906 | 145800 | 743324615 | 2930 | 2930 | 2935 | 2925 | 3031 |
| 226 | 20240906 | 145700 | 734443790 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240906 | 145600 | 734443790 | 2930 | 2930 | 2930 | 2930 | 78 |
| 228 | 20240906 | 145500 | 734215250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240906 | 145400 | 734215250 | 2925 | 2925 | 2925 | 2925 | 115 |
| 230 | 20240906 | 145300 | 733878875 | 2925 | 2925 | 2925 | 2925 | 102 |
| 231 | 20240906 | 145200 | 733580525 | 2925 | 2925 | 2925 | 2925 | 4582 |
| 232 | 20240906 | 145100 | 720178175 | 2925 | 2925 | 2925 | 2925 | 100 |
| 233 | 20240906 | 145000 | 719885675 | 2925 | 2925 | 2925 | 2925 | 204 |
| 234 | 20240906 | 144900 | 719288975 | 2925 | 2925 | 2925 | 2925 | 524 |
| 235 | 20240906 | 144800 | 717756275 | 2920 | 2920 | 2920 | 2920 | 990 |
| 236 | 20240906 | 144700 | 714865475 | 2920 | 2920 | 2920 | 2920 | 50 |
| 237 | 20240906 | 144600 | 714719475 | 2925 | 2925 | 2925 | 2925 | 1 |
| 238 | 20240906 | 144500 | 714716550 | 2925 | 2925 | 2925 | 2925 | 2623 |
| 239 | 20240906 | 144400 | 707044275 | 2930 | 2930 | 2930 | 2930 | 12 |
| 240 | 20240906 | 144300 | 707009115 | 2930 | 2925 | 2930 | 2925 | 511 |
| 241 | 20240906 | 144200 | 705514390 | 2930 | 2930 | 2930 | 2930 | 30 |
| 242 | 20240906 | 144100 | 705426490 | 2930 | 2930 | 2930 | 2930 | 10 |
| 243 | 20240906 | 144000 | 705397190 | 2930 | 2930 | 2930 | 2930 | 705 |
| 244 | 20240906 | 143900 | 703331540 | 2930 | 2930 | 2930 | 2930 | 1 |
| 245 | 20240906 | 143800 | 703328610 | 2930 | 2930 | 2930 | 2930 | 2233 |
| 246 | 20240906 | 143700 | 696785920 | 2930 | 2930 | 2930 | 2925 | 296 |
| 247 | 20240906 | 143600 | 695919140 | 2925 | 2925 | 2925 | 2925 | 500 |
| 248 | 20240906 | 143500 | 694456640 | 2930 | 2930 | 2930 | 2930 | 14 |
| 249 | 20240906 | 143400 | 694415620 | 2930 | 2920 | 2930 | 2920 | 1005 |
| 250 | 20240906 | 143300 | 691480970 | 2925 | 2925 | 2930 | 2925 | 7898 |
| 251 | 20240906 | 143200 | 668354070 | 2930 | 2925 | 2930 | 2925 | 21 |
| 252 | 20240906 | 143100 | 668292640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240906 | 143000 | 668292640 | 2930 | 2920 | 2930 | 2920 | 2075 |
| 254 | 20240906 | 142900 | 662223435 | 2915 | 2910 | 2915 | 2910 | 4690 |
| 255 | 20240906 | 142800 | 648554045 | 2910 | 2905 | 2910 | 2905 | 118 |
| 256 | 20240906 | 142700 | 648211250 | 2905 | 2905 | 2905 | 2905 | 10 |
| 257 | 20240906 | 142600 | 648182200 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20240906 | 142500 | 648182200 | 2905 | 2900 | 2905 | 2900 | 2135 |
| 259 | 20240906 | 142400 | 641990695 | 2900 | 2895 | 2900 | 2895 | 4013 |
| 260 | 20240906 | 142300 | 630373045 | 2895 | 2895 | 2895 | 2895 | 3942 |
| 261 | 20240906 | 142200 | 618960955 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240906 | 142100 | 618960955 | 2895 | 2895 | 2895 | 2895 | 100 |
| 263 | 20240906 | 142000 | 618671455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240906 | 141900 | 618671455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240906 | 141800 | 618671455 | 2900 | 2900 | 2900 | 2900 | 11 |
| 266 | 20240906 | 141700 | 618639555 | 2905 | 2905 | 2905 | 2905 | 118 |
| 267 | 20240906 | 141600 | 618296765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240906 | 141500 | 618296765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240906 | 141400 | 618296765 | 2910 | 2910 | 2910 | 2910 | 100 |
| 270 | 20240906 | 141300 | 618005765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240906 | 141200 | 618005765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20240906 | 141100 | 618005765 | 2910 | 2910 | 2910 | 2905 | 4 |
| 273 | 20240906 | 141000 | 617994130 | 2900 | 2900 | 2900 | 2900 | 2 |
| 274 | 20240906 | 140900 | 617988330 | 2905 | 2905 | 2905 | 2905 | 459 |
| 275 | 20240906 | 140800 | 616654935 | 2895 | 2895 | 2895 | 2895 | 40 |
| 276 | 20240906 | 140700 | 616539135 | 2895 | 2905 | 2905 | 2895 | 3942 |
| 277 | 20240906 | 140600 | 605117705 | 2905 | 2910 | 2910 | 2905 | 7234 |
| 278 | 20240906 | 140500 | 584069425 | 2915 | 2915 | 2915 | 2915 | 1398 |
| 279 | 20240906 | 140400 | 579994255 | 2915 | 2915 | 2920 | 2915 | 634 |
| 280 | 20240906 | 140300 | 578146140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20240906 | 140200 | 578146140 | 2920 | 2920 | 2920 | 2920 | 106 |
| 282 | 20240906 | 140100 | 577836620 | 2915 | 2920 | 2920 | 2915 | 2031 |
| 283 | 20240906 | 140000 | 571916200 | 2920 | 2920 | 2920 | 2920 | 2716 |
| 284 | 20240906 | 135900 | 563985480 | 2915 | 2915 | 2915 | 2915 | 50 |
| 285 | 20240906 | 135800 | 563839730 | 2915 | 2915 | 2915 | 2910 | 2039 |
| 286 | 20240906 | 135700 | 557898740 | 2920 | 2920 | 2920 | 2920 | 1 |
| 287 | 20240906 | 135600 | 557895820 | 2920 | 2920 | 2920 | 2920 | 46 |
| 288 | 20240906 | 135500 | 557761500 | 2920 | 2920 | 2920 | 2920 | 22 |
| 289 | 20240906 | 135400 | 557697260 | 2915 | 2915 | 2915 | 2915 | 50 |
| 290 | 20240906 | 135300 | 557551510 | 2915 | 2910 | 2915 | 2910 | 3456 |
| 291 | 20240906 | 135200 | 547485220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20240906 | 135100 | 547485220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20240906 | 135000 | 547485220 | 2910 | 2910 | 2910 | 2910 | 1 |
| 294 | 20240906 | 134900 | 547482310 | 2905 | 2905 | 2905 | 2905 | 101 |
| 295 | 20240906 | 134800 | 547188905 | 2905 | 2905 | 2905 | 2905 | 1667 |
| 296 | 20240906 | 134700 | 542346270 | 2910 | 2910 | 2910 | 2910 | 101 |
| 297 | 20240906 | 134600 | 542052360 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 298 | 20240906 | 134500 | 539142360 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20240906 | 134400 | 539142360 | 2915 | 2915 | 2915 | 2910 | 1229 |
| 300 | 20240906 | 134300 | 535559850 | 2915 | 2915 | 2915 | 2915 | 500 |
| 301 | 20240906 | 134200 | 534102350 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20240906 | 134100 | 534102350 | 2920 | 2920 | 2920 | 2920 | 0 |
| 303 | 20240906 | 134000 | 534102350 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20240906 | 133900 | 534102350 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20240906 | 133800 | 534102350 | 2920 | 2920 | 2920 | 2920 | 1 |
| 306 | 20240906 | 133700 | 534099430 | 2910 | 2915 | 2915 | 2910 | 1562 |
| 307 | 20240906 | 133600 | 529552835 | 2920 | 2915 | 2920 | 2915 | 101 |
| 308 | 20240906 | 133500 | 529258415 | 2915 | 2915 | 2915 | 2915 | 2930 |
| 309 | 20240906 | 133400 | 520717465 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20240906 | 133300 | 520717465 | 2915 | 2915 | 2915 | 2915 | 100 |
| 311 | 20240906 | 133200 | 520425965 | 2915 | 2915 | 2915 | 2915 | 68 |
| 312 | 20240906 | 133100 | 520227745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20240906 | 133000 | 520227745 | 2925 | 2915 | 2930 | 2915 | 2987 |
| 314 | 20240906 | 132900 | 511498195 | 2915 | 2915 | 2915 | 2915 | 1 |
| 315 | 20240906 | 132800 | 511495280 | 2910 | 2910 | 2910 | 2910 | 100 |
| 316 | 20240906 | 132700 | 511204280 | 2925 | 2925 | 2925 | 2925 | 0 |
| 317 | 20240906 | 132600 | 511204280 | 2925 | 2925 | 2925 | 2925 | 5 |
| 318 | 20240906 | 132500 | 511189655 | 2920 | 2915 | 2920 | 2915 | 3719 |
| 319 | 20240906 | 132400 | 500345170 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20240906 | 132300 | 500345170 | 2915 | 2905 | 2915 | 2905 | 386 |
| 321 | 20240906 | 132200 | 499221910 | 2905 | 2900 | 2905 | 2900 | 11 |
| 322 | 20240906 | 132100 | 499190005 | 2900 | 2895 | 2900 | 2895 | 901 |
| 323 | 20240906 | 132000 | 496577155 | 2895 | 2895 | 2895 | 2895 | 0 |
| 324 | 20240906 | 131900 | 496577155 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20240906 | 131800 | 496577155 | 2895 | 2895 | 2895 | 2895 | 546 |
| 326 | 20240906 | 131700 | 494996485 | 2895 | 2895 | 2895 | 2895 | 0 |
| 327 | 20240906 | 131600 | 494996485 | 2895 | 2895 | 2895 | 2895 | 2 |
| 328 | 20240906 | 131500 | 494990695 | 2890 | 2885 | 2890 | 2885 | 593 |
| 329 | 20240906 | 131400 | 493279620 | 2880 | 2880 | 2880 | 2880 | 0 |
| 330 | 20240906 | 131300 | 493279620 | 2880 | 2880 | 2880 | 2880 | 0 |
| 331 | 20240906 | 131200 | 493279620 | 2880 | 2880 | 2880 | 2880 | 0 |
| 332 | 20240906 | 131100 | 493279620 | 2880 | 2885 | 2885 | 2880 | 3070 |
| 333 | 20240906 | 131000 | 484437670 | 2885 | 2885 | 2890 | 2885 | 106 |
| 334 | 20240906 | 130900 | 484131850 | 2890 | 2890 | 2890 | 2890 | 7 |
| 335 | 20240906 | 130800 | 484111620 | 2890 | 2890 | 2890 | 2890 | 1 |
| 336 | 20240906 | 130700 | 484108730 | 2885 | 2885 | 2885 | 2885 | 7 |
| 337 | 20240906 | 130600 | 484088535 | 2885 | 2885 | 2885 | 2885 | 124 |
| 338 | 20240906 | 130500 | 483730795 | 2890 | 2890 | 2890 | 2890 | 506 |
| 339 | 20240906 | 130400 | 482268455 | 2890 | 2890 | 2890 | 2890 | 500 |
| 340 | 20240906 | 130300 | 480823455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 341 | 20240906 | 130200 | 480823455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 342 | 20240906 | 130100 | 480823455 | 2895 | 2895 | 2895 | 2895 | 1 |
| 343 | 20240906 | 130000 | 480820560 | 2885 | 2890 | 2890 | 2885 | 562 |
| 344 | 20240906 | 125900 | 479199130 | 2885 | 2885 | 2885 | 2885 | 0 |
| 345 | 20240906 | 125800 | 479199130 | 2885 | 2885 | 2885 | 2885 | 0 |
| 346 | 20240906 | 125700 | 479199130 | 2885 | 2890 | 2890 | 2885 | 390 |
| 347 | 20240906 | 125600 | 478073970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 348 | 20240906 | 125500 | 478073970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 349 | 20240906 | 125400 | 478073970 | 2895 | 2895 | 2895 | 2895 | 1 |
| 350 | 20240906 | 125300 | 478071075 | 2885 | 2895 | 2895 | 2885 | 284 |
| 351 | 20240906 | 125200 | 477249715 | 2885 | 2890 | 2890 | 2885 | 230 |
| 352 | 20240906 | 125100 | 476585640 | 2890 | 2890 | 2890 | 2890 | 0 |
| 353 | 20240906 | 125000 | 476585640 | 2890 | 2890 | 2890 | 2890 | 0 |
| 354 | 20240906 | 124900 | 476585640 | 2890 | 2890 | 2890 | 2890 | 84 |
| 355 | 20240906 | 124800 | 476342880 | 2890 | 2895 | 2895 | 2890 | 316 |
| 356 | 20240906 | 124700 | 475428140 | 2895 | 2900 | 2900 | 2895 | 383 |
| 357 | 20240906 | 124600 | 474319350 | 2895 | 2895 | 2895 | 2895 | 1473 |
| 358 | 20240906 | 124500 | 470055015 | 2890 | 2890 | 2890 | 2890 | 0 |
| 359 | 20240906 | 124400 | 470055015 | 2890 | 2890 | 2890 | 2890 | 0 |
| 360 | 20240906 | 124300 | 470055015 | 2890 | 2885 | 2890 | 2880 | 1086 |
| 361 | 20240906 | 124200 | 466917225 | 2890 | 2890 | 2890 | 2890 | 0 |
| 362 | 20240906 | 124100 | 466917225 | 2890 | 2890 | 2890 | 2890 | 50 |
| 363 | 20240906 | 124000 | 466772725 | 2890 | 2890 | 2890 | 2890 | 101 |
| 364 | 20240906 | 123900 | 466480835 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 365 | 20240906 | 123800 | 463590835 | 2895 | 2895 | 2895 | 2895 | 2 |
| 366 | 20240906 | 123700 | 463585045 | 2880 | 2905 | 2905 | 2870 | 19053 |
| 367 | 20240906 | 123600 | 408673860 | 2905 | 2905 | 2905 | 2905 | 1561 |
| 368 | 20240906 | 123500 | 404139155 | 2910 | 2910 | 2910 | 2910 | 30 |
| 369 | 20240906 | 123400 | 404051855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 370 | 20240906 | 123300 | 404051855 | 2910 | 2910 | 2910 | 2910 | 1 |
| 371 | 20240906 | 123200 | 404048945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 372 | 20240906 | 123100 | 404048945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 373 | 20240906 | 123000 | 404048945 | 2910 | 2910 | 2910 | 2910 | 164 |
| 374 | 20240906 | 122900 | 403571705 | 2910 | 2910 | 2910 | 2910 | 0 |
| 375 | 20240906 | 122800 | 403571705 | 2910 | 2910 | 2910 | 2910 | 1 |
| 376 | 20240906 | 122700 | 403568795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 377 | 20240906 | 122600 | 403568795 | 2915 | 2910 | 2915 | 2895 | 2071 |
| 378 | 20240906 | 122500 | 397559170 | 2910 | 2910 | 2910 | 2910 | 0 |
| 379 | 20240906 | 122400 | 397559170 | 2910 | 2905 | 2910 | 2905 | 41 |
| 380 | 20240906 | 122300 | 397439865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 381 | 20240906 | 122200 | 397439865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 382 | 20240906 | 122100 | 397439865 | 2915 | 2915 | 2915 | 2915 | 1 |
| 383 | 20240906 | 122000 | 397436950 | 2915 | 2910 | 2915 | 2910 | 800 |
| 384 | 20240906 | 121900 | 395105950 | 2915 | 2915 | 2915 | 2915 | 1001 |
| 385 | 20240906 | 121800 | 392188035 | 2915 | 2915 | 2915 | 2915 | 0 |
| 386 | 20240906 | 121700 | 392188035 | 2915 | 2915 | 2915 | 2915 | 0 |
| 387 | 20240906 | 121600 | 392188035 | 2915 | 2915 | 2915 | 2915 | 0 |
| 388 | 20240906 | 121500 | 392188035 | 2915 | 2915 | 2915 | 2915 | 2 |
| 389 | 20240906 | 121400 | 392182205 | 2920 | 2920 | 2920 | 2920 | 0 |
| 390 | 20240906 | 121300 | 392182205 | 2920 | 2920 | 2920 | 2920 | 0 |
| 391 | 20240906 | 121200 | 392182205 | 2920 | 2920 | 2920 | 2920 | 8 |
| 392 | 20240906 | 121100 | 392158845 | 2905 | 2905 | 2905 | 2905 | 0 |
| 393 | 20240906 | 121000 | 392158845 | 2905 | 2920 | 2920 | 2905 | 537 |
| 394 | 20240906 | 120900 | 390593915 | 2920 | 2920 | 2920 | 2920 | 0 |
| 395 | 20240906 | 120800 | 390593915 | 2920 | 2920 | 2920 | 2920 | 349 |
| 396 | 20240906 | 120700 | 389574835 | 2915 | 2915 | 2915 | 2915 | 0 |
| 397 | 20240906 | 120600 | 389574835 | 2915 | 2915 | 2915 | 2915 | 9 |
| 398 | 20240906 | 120500 | 389548600 | 2920 | 2915 | 2920 | 2915 | 92 |
| 399 | 20240906 | 120400 | 389280410 | 2915 | 2915 | 2915 | 2915 | 0 |
| 400 | 20240906 | 120300 | 389280410 | 2915 | 2915 | 2915 | 2915 | 0 |
| 401 | 20240906 | 120200 | 389280410 | 2915 | 2915 | 2915 | 2915 | 0 |
| 402 | 20240906 | 120100 | 389280410 | 2915 | 2915 | 2915 | 2910 | 501 |
| 403 | 20240906 | 120000 | 387820000 | 2915 | 2915 | 2915 | 2915 | 8 |
| 404 | 20240906 | 115900 | 387796680 | 2915 | 2910 | 2915 | 2910 | 8 |
| 405 | 20240906 | 115800 | 387773395 | 2915 | 2915 | 2915 | 2915 | 1 |
| 406 | 20240906 | 115700 | 387770480 | 2910 | 2910 | 2910 | 2910 | 0 |
| 407 | 20240906 | 115600 | 387770480 | 2910 | 2910 | 2910 | 2910 | 7 |
| 408 | 20240906 | 115500 | 387750110 | 2910 | 2910 | 2910 | 2910 | 0 |
| 409 | 20240906 | 115400 | 387750110 | 2910 | 2910 | 2910 | 2910 | 350 |
| 410 | 20240906 | 115300 | 386731610 | 2910 | 2910 | 2910 | 2910 | 400 |
| 411 | 20240906 | 115200 | 385567610 | 2905 | 2905 | 2905 | 2905 | 1 |
| 412 | 20240906 | 115100 | 385564705 | 2905 | 2900 | 2905 | 2900 | 31 |
| 413 | 20240906 | 115000 | 385474755 | 2900 | 2900 | 2900 | 2900 | 55 |
| 414 | 20240906 | 114900 | 385315255 | 2900 | 2900 | 2900 | 2900 | 0 |
| 415 | 20240906 | 114800 | 385315255 | 2900 | 2900 | 2900 | 2900 | 0 |
| 416 | 20240906 | 114700 | 385315255 | 2900 | 2900 | 2900 | 2900 | 924 |
| 417 | 20240906 | 114600 | 382635655 | 2900 | 2900 | 2900 | 2900 | 871 |
| 418 | 20240906 | 114500 | 380109755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 419 | 20240906 | 114400 | 380109755 | 2900 | 2905 | 2905 | 2900 | 61 |
| 420 | 20240906 | 114300 | 379932600 | 2900 | 2900 | 2900 | 2900 | 0 |
| 421 | 20240906 | 114200 | 379932600 | 2900 | 2900 | 2900 | 2900 | 200 |
| 422 | 20240906 | 114100 | 379352600 | 2900 | 2900 | 2900 | 2900 | 300 |
| 423 | 20240906 | 114000 | 378482600 | 2895 | 2905 | 2905 | 2895 | 51 |
| 424 | 20240906 | 113900 | 378334865 | 2910 | 2905 | 2910 | 2905 | 17 |
| 425 | 20240906 | 113800 | 378285445 | 2895 | 2900 | 2905 | 2895 | 44 |
| 426 | 20240906 | 113700 | 378157895 | 2900 | 2905 | 2905 | 2890 | 1813 |
| 427 | 20240906 | 113600 | 372903725 | 2910 | 2910 | 2910 | 2910 | 1 |
| 428 | 20240906 | 113500 | 372900815 | 2910 | 2915 | 2915 | 2910 | 50 |
| 429 | 20240906 | 113400 | 372755215 | 2915 | 2915 | 2915 | 2915 | 3 |
| 430 | 20240906 | 113300 | 372746470 | 2905 | 2905 | 2905 | 2905 | 5 |
| 431 | 20240906 | 113200 | 372731945 | 2900 | 2900 | 2900 | 2900 | 5 |
| 432 | 20240906 | 113100 | 372717445 | 2910 | 2910 | 2915 | 2910 | 1002 |
| 433 | 20240906 | 113000 | 369800105 | 2910 | 2910 | 2910 | 2910 | 10 |
| 434 | 20240906 | 112900 | 369771005 | 2910 | 2910 | 2910 | 2910 | 1 |
| 435 | 20240906 | 112800 | 369768095 | 2910 | 2910 | 2910 | 2910 | 510 |
| 436 | 20240906 | 112700 | 368283995 | 2915 | 2915 | 2915 | 2915 | 0 |
| 437 | 20240906 | 112600 | 368283995 | 2915 | 2900 | 2915 | 2895 | 703 |
| 438 | 20240906 | 112500 | 366247750 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 439 | 20240906 | 112400 | 363347750 | 2900 | 2920 | 2920 | 2900 | 4027 |
| 440 | 20240906 | 112300 | 351634475 | 2920 | 2920 | 2920 | 2920 | 693 |
| 441 | 20240906 | 112200 | 349610915 | 2925 | 2920 | 2925 | 2920 | 760 |
| 442 | 20240906 | 112100 | 347391705 | 2920 | 2920 | 2920 | 2920 | 1 |
| 443 | 20240906 | 112000 | 347388785 | 2915 | 2915 | 2915 | 2915 | 510 |
| 444 | 20240906 | 111900 | 345902135 | 2915 | 2915 | 2915 | 2915 | 0 |
| 445 | 20240906 | 111800 | 345902135 | 2915 | 2920 | 2920 | 2915 | 1155 |
| 446 | 20240906 | 111700 | 342534535 | 2920 | 2920 | 2920 | 2920 | 50 |
| 447 | 20240906 | 111600 | 342388535 | 2930 | 2920 | 2930 | 2920 | 146 |
| 448 | 20240906 | 111500 | 341960775 | 2930 | 2935 | 2935 | 2930 | 171 |
| 449 | 20240906 | 111400 | 341458895 | 2935 | 2940 | 2940 | 2920 | 292 |
| 450 | 20240906 | 111300 | 340606055 | 2940 | 2940 | 2940 | 2925 | 1543 |
| 451 | 20240906 | 111200 | 336069980 | 2940 | 2915 | 2940 | 2915 | 3112 |
| 452 | 20240906 | 111100 | 326944745 | 2915 | 2915 | 2915 | 2915 | 0 |
| 453 | 20240906 | 111000 | 326944745 | 2915 | 2915 | 2920 | 2915 | 905 |
| 454 | 20240906 | 110900 | 324306245 | 2920 | 2920 | 2920 | 2920 | 1 |
| 455 | 20240906 | 110800 | 324303325 | 2920 | 2920 | 2920 | 2920 | 3 |
| 456 | 20240906 | 110700 | 324294565 | 2920 | 2915 | 2920 | 2915 | 567 |
| 457 | 20240906 | 110600 | 322641605 | 2915 | 2910 | 2915 | 2910 | 1000 |
| 458 | 20240906 | 110500 | 319727055 | 2910 | 2910 | 2910 | 2910 | 100 |
| 459 | 20240906 | 110400 | 319436055 | 2910 | 2905 | 2910 | 2905 | 33 |
| 460 | 20240906 | 110300 | 319340180 | 2910 | 2915 | 2915 | 2910 | 84 |
| 461 | 20240906 | 110200 | 319095445 | 2915 | 2900 | 2915 | 2900 | 701 |
| 462 | 20240906 | 110100 | 317061145 | 2900 | 2905 | 2905 | 2900 | 479 |
| 463 | 20240906 | 110000 | 315671795 | 2905 | 2900 | 2905 | 2900 | 18 |
| 464 | 20240906 | 105900 | 315619585 | 2900 | 2900 | 2900 | 2900 | 0 |
| 465 | 20240906 | 105800 | 315619585 | 2900 | 2900 | 2900 | 2900 | 0 |
| 466 | 20240906 | 105700 | 315619585 | 2900 | 2915 | 2915 | 2900 | 261 |
| 467 | 20240906 | 105600 | 314862670 | 2910 | 2905 | 2910 | 2905 | 990 |
| 468 | 20240906 | 105500 | 311982970 | 2905 | 2915 | 2915 | 2905 | 3040 |
| 469 | 20240906 | 105400 | 303134930 | 2910 | 2900 | 2910 | 2900 | 730 |
| 470 | 20240906 | 105300 | 301014780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 471 | 20240906 | 105200 | 301014780 | 2895 | 2895 | 2895 | 2895 | 6 |
| 472 | 20240906 | 105100 | 300997410 | 2895 | 2890 | 2895 | 2890 | 184 |
| 473 | 20240906 | 105000 | 300464780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 474 | 20240906 | 104900 | 300464780 | 2895 | 2895 | 2895 | 2895 | 330 |
| 475 | 20240906 | 104800 | 299509430 | 2895 | 2895 | 2895 | 2895 | 1100 |
| 476 | 20240906 | 104700 | 296324930 | 2895 | 2875 | 2895 | 2875 | 137 |
| 477 | 20240906 | 104600 | 295930540 | 2875 | 2880 | 2880 | 2875 | 342 |
| 478 | 20240906 | 104500 | 294946350 | 2880 | 2890 | 2890 | 2880 | 1190 |
| 479 | 20240906 | 104400 | 291513920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 480 | 20240906 | 104300 | 291513920 | 2885 | 2890 | 2890 | 2885 | 35 |
| 481 | 20240906 | 104200 | 291412780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 482 | 20240906 | 104100 | 291412780 | 2890 | 2890 | 2890 | 2890 | 0 |
| 483 | 20240906 | 104000 | 291412780 | 2890 | 2880 | 2890 | 2880 | 1238 |
| 484 | 20240906 | 103900 | 287843650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 485 | 20240906 | 103800 | 287843650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 486 | 20240906 | 103700 | 287843650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 487 | 20240906 | 103600 | 287843650 | 2880 | 2880 | 2880 | 2880 | 1601 |
| 488 | 20240906 | 103500 | 283232770 | 2875 | 2875 | 2875 | 2875 | 158 |
| 489 | 20240906 | 103400 | 282778520 | 2880 | 2880 | 2880 | 2880 | 10 |
| 490 | 20240906 | 103300 | 282749720 | 2880 | 2880 | 2880 | 2880 | 0 |
| 491 | 20240906 | 103200 | 282749720 | 2880 | 2880 | 2880 | 2880 | 81 |
| 492 | 20240906 | 103100 | 282516440 | 2880 | 2880 | 2880 | 2880 | 50 |
| 493 | 20240906 | 103000 | 282372440 | 2880 | 2880 | 2880 | 2880 | 490 |
| 494 | 20240906 | 102900 | 280961240 | 2880 | 2880 | 2880 | 2880 | 900 |
| 495 | 20240906 | 102800 | 278369240 | 2880 | 2880 | 2880 | 2880 | 0 |
| 496 | 20240906 | 102700 | 278369240 | 2880 | 2880 | 2880 | 2880 | 2 |
| 497 | 20240906 | 102600 | 278363480 | 2880 | 2880 | 2880 | 2880 | 0 |
| 498 | 20240906 | 102500 | 278363480 | 2880 | 2875 | 2880 | 2875 | 115 |
| 499 | 20240906 | 102400 | 278032780 | 2875 | 2870 | 2875 | 2870 | 1087 |
| 500 | 20240906 | 102300 | 274912990 | 2865 | 2865 | 2865 | 2865 | 481 |
| 501 | 20240906 | 102200 | 273534925 | 2860 | 2855 | 2860 | 2855 | 1569 |
| 502 | 20240906 | 102100 | 269047735 | 2860 | 2860 | 2860 | 2860 | 0 |
| 503 | 20240906 | 102000 | 269047735 | 2860 | 2855 | 2860 | 2850 | 1014 |
| 504 | 20240906 | 101900 | 266157190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 505 | 20240906 | 101800 | 266157190 | 2850 | 2850 | 2850 | 2850 | 1090 |
| 506 | 20240906 | 101700 | 263050690 | 2855 | 2855 | 2855 | 2855 | 10 |
| 507 | 20240906 | 101600 | 263022140 | 2855 | 2850 | 2855 | 2850 | 2067 |
| 508 | 20240906 | 101500 | 257120860 | 2860 | 2860 | 2860 | 2860 | 11 |
| 509 | 20240906 | 101400 | 257089400 | 2860 | 2860 | 2860 | 2860 | 370 |
| 510 | 20240906 | 101300 | 256031200 | 2860 | 2860 | 2860 | 2860 | 1 |
| 511 | 20240906 | 101200 | 256028340 | 2850 | 2855 | 2855 | 2850 | 525 |
| 512 | 20240906 | 101100 | 254530060 | 2860 | 2860 | 2860 | 2860 | 64 |
| 513 | 20240906 | 101000 | 254347020 | 2865 | 2865 | 2865 | 2865 | 20 |
| 514 | 20240906 | 100900 | 254289720 | 2870 | 2870 | 2870 | 2870 | 327 |
| 515 | 20240906 | 100800 | 253351230 | 2870 | 2870 | 2870 | 2870 | 0 |
| 516 | 20240906 | 100700 | 253351230 | 2870 | 2870 | 2870 | 2870 | 1 |
| 517 | 20240906 | 100600 | 253348360 | 2870 | 2865 | 2870 | 2860 | 7591 |
| 518 | 20240906 | 100500 | 231600420 | 2865 | 2875 | 2875 | 2865 | 508 |
| 519 | 20240906 | 100400 | 230142485 | 2880 | 2880 | 2880 | 2870 | 1002 |
| 520 | 20240906 | 100300 | 227266725 | 2865 | 2870 | 2870 | 2865 | 2119 |
| 521 | 20240906 | 100200 | 221189425 | 2870 | 2870 | 2870 | 2870 | 17 |
| 522 | 20240906 | 100100 | 221140635 | 2885 | 2885 | 2885 | 2885 | 0 |
| 523 | 20240906 | 100000 | 221140635 | 2885 | 2885 | 2885 | 2885 | 404 |
| 524 | 20240906 | 095900 | 219975095 | 2885 | 2885 | 2885 | 2885 | 0 |
| 525 | 20240906 | 095800 | 219975095 | 2885 | 2885 | 2885 | 2885 | 60 |
| 526 | 20240906 | 095700 | 219801995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 527 | 20240906 | 095600 | 219801995 | 2890 | 2885 | 2890 | 2885 | 31 |
| 528 | 20240906 | 095500 | 219712545 | 2885 | 2875 | 2885 | 2875 | 1120 |
| 529 | 20240906 | 095400 | 216491975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 530 | 20240906 | 095300 | 216491975 | 2875 | 2875 | 2875 | 2875 | 4 |
| 531 | 20240906 | 095200 | 216480475 | 2865 | 2865 | 2875 | 2865 | 78 |
| 532 | 20240906 | 095100 | 216256555 | 2865 | 2860 | 2865 | 2860 | 1013 |
| 533 | 20240906 | 095000 | 213359275 | 2860 | 2850 | 2860 | 2850 | 2080 |
| 534 | 20240906 | 094900 | 207431205 | 2850 | 2860 | 2860 | 2850 | 1496 |
| 535 | 20240906 | 094800 | 203164185 | 2860 | 2860 | 2860 | 2860 | 826 |
| 536 | 20240906 | 094700 | 200801825 | 2860 | 2860 | 2860 | 2860 | 346 |
| 537 | 20240906 | 094600 | 199812265 | 2865 | 2865 | 2865 | 2865 | 0 |
| 538 | 20240906 | 094500 | 199812265 | 2865 | 2865 | 2865 | 2865 | 200 |
| 539 | 20240906 | 094400 | 199239265 | 2865 | 2870 | 2870 | 2865 | 1045 |
| 540 | 20240906 | 094300 | 196245320 | 2870 | 2875 | 2875 | 2870 | 74 |
| 541 | 20240906 | 094200 | 196032790 | 2875 | 2865 | 2875 | 2865 | 432 |
| 542 | 20240906 | 094100 | 194794940 | 2865 | 2865 | 2865 | 2865 | 40 |
| 543 | 20240906 | 094000 | 194680340 | 2865 | 2870 | 2870 | 2865 | 105 |
| 544 | 20240906 | 093900 | 194379495 | 2875 | 2870 | 2875 | 2870 | 932 |
| 545 | 20240906 | 093800 | 191704155 | 2870 | 2860 | 2875 | 2855 | 2245 |
| 546 | 20240906 | 093700 | 185271400 | 2860 | 2855 | 2870 | 2840 | 16692 |
| 547 | 20240906 | 093600 | 137660235 | 2860 | 2870 | 2870 | 2860 | 4515 |
| 548 | 20240906 | 093500 | 124743685 | 2870 | 2860 | 2870 | 2860 | 336 |
| 549 | 20240906 | 093400 | 123780815 | 2860 | 2865 | 2865 | 2860 | 1103 |
| 550 | 20240906 | 093300 | 120626220 | 2865 | 2860 | 2865 | 2860 | 403 |
| 551 | 20240906 | 093200 | 119471875 | 2865 | 2865 | 2865 | 2865 | 377 |
| 552 | 20240906 | 093100 | 118391770 | 2865 | 2865 | 2865 | 2865 | 470 |
| 553 | 20240906 | 093000 | 117045220 | 2865 | 2870 | 2870 | 2865 | 664 |
| 554 | 20240906 | 092900 | 115142510 | 2870 | 2870 | 2870 | 2870 | 2490 |
| 555 | 20240906 | 092800 | 107996210 | 2875 | 2875 | 2875 | 2875 | 1193 |
| 556 | 20240906 | 092700 | 104566335 | 2875 | 2880 | 2880 | 2875 | 3210 |
| 557 | 20240906 | 092600 | 95326535 | 2880 | 2885 | 2885 | 2880 | 3080 |
| 558 | 20240906 | 092500 | 86454135 | 2880 | 2885 | 2885 | 2880 | 2002 |
| 559 | 20240906 | 092400 | 80685905 | 2890 | 2890 | 2890 | 2885 | 520 |
| 560 | 20240906 | 092300 | 79185655 | 2890 | 2890 | 2890 | 2890 | 305 |
| 561 | 20240906 | 092200 | 78304205 | 2885 | 2885 | 2885 | 2885 | 2294 |
| 562 | 20240906 | 092100 | 71686015 | 2885 | 2885 | 2885 | 2885 | 2667 |
| 563 | 20240906 | 092000 | 63991720 | 2890 | 2890 | 2890 | 2890 | 374 |
| 564 | 20240906 | 091900 | 62910860 | 2890 | 2890 | 2890 | 2890 | 100 |
| 565 | 20240906 | 091800 | 62621860 | 2890 | 2890 | 2895 | 2890 | 364 |
| 566 | 20240906 | 091700 | 61569850 | 2890 | 2900 | 2900 | 2890 | 1913 |
| 567 | 20240906 | 091600 | 56027555 | 2905 | 2905 | 2905 | 2905 | 100 |
| 568 | 20240906 | 091500 | 55737055 | 2905 | 2905 | 2905 | 2905 | 706 |
| 569 | 20240906 | 091400 | 53686125 | 2905 | 2905 | 2905 | 2905 | 238 |
| 570 | 20240906 | 091300 | 52994735 | 2905 | 2915 | 2915 | 2895 | 8258 |
| 571 | 20240906 | 091200 | 28986490 | 2915 | 2930 | 2930 | 2915 | 2202 |
| 572 | 20240906 | 091100 | 22565120 | 2915 | 2915 | 2915 | 2915 | 0 |
| 573 | 20240906 | 091000 | 22565120 | 2915 | 2915 | 2915 | 2915 | 0 |
| 574 | 20240906 | 090900 | 22565120 | 2915 | 2915 | 2915 | 2915 | 1500 |
| 575 | 20240906 | 090800 | 18192620 | 2910 | 2910 | 2910 | 2910 | 224 |
| 576 | 20240906 | 090700 | 17540780 | 2910 | 2925 | 2930 | 2910 | 646 |
| 577 | 20240906 | 090600 | 15659280 | 2930 | 2930 | 2930 | 2930 | 0 |
| 578 | 20240906 | 090500 | 15659280 | 2930 | 2920 | 2930 | 2920 | 224 |
| 579 | 20240906 | 090400 | 15003490 | 2920 | 2910 | 2920 | 2910 | 95 |
| 580 | 20240906 | 090300 | 14726140 | 2920 | 2905 | 2920 | 2890 | 2731 |
| 581 | 20240906 | 090200 | 6782775 | 2905 | 2905 | 2905 | 2905 | 809 |
| 582 | 20240906 | 090100 | 4432630 | 2890 | 2905 | 2905 | 2890 | 767 |
| 583 | 20240906 | 090000 | 2205305 | 2905 | 2890 | 2905 | 2890 | 763 |