28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 25946 |
| 3 | 20241113 | 184000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20241113 | 183900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20241113 | 183800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20241113 | 183700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20241113 | 183600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20241113 | 183500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20241113 | 183400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20241113 | 183300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20241113 | 183200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20241113 | 183100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20241113 | 183000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20241113 | 182900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20241113 | 182800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20241113 | 182700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20241113 | 182600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20241113 | 182500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20241113 | 182400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20241113 | 182300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20241113 | 182200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20241113 | 182100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20241113 | 182000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20241113 | 181900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20241113 | 181800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20241113 | 181700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20241113 | 181600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20241113 | 181500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20241113 | 181400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20241113 | 181300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20241113 | 181200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20241113 | 181100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 25946 |
| 33 | 20241113 | 181000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20241113 | 180900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20241113 | 180800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20241113 | 180700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20241113 | 180600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20241113 | 180500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20241113 | 180400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20241113 | 180300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20241113 | 180200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20241113 | 180100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20241113 | 180000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20241113 | 175900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20241113 | 175800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20241113 | 175700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20241113 | 175600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20241113 | 175500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20241113 | 175400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20241113 | 175300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20241113 | 175200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20241113 | 175100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20241113 | 175000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20241113 | 174900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20241113 | 174800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20241113 | 174700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20241113 | 174600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20241113 | 174500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20241113 | 174400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20241113 | 174300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20241113 | 174200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20241113 | 174100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 25946 |
| 63 | 20241113 | 174000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20241113 | 173900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20241113 | 173800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20241113 | 173700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20241113 | 173600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20241113 | 173500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20241113 | 173400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20241113 | 173300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20241113 | 173200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20241113 | 173100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20241113 | 173000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20241113 | 172900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20241113 | 172800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20241113 | 172700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20241113 | 172600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20241113 | 172500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20241113 | 172400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20241113 | 172300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20241113 | 172200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20241113 | 172100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20241113 | 172000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20241113 | 171900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20241113 | 171800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20241113 | 171700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20241113 | 171600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20241113 | 171500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20241113 | 171400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20241113 | 171300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20241113 | 171200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20241113 | 171100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 25946 |
| 93 | 20241113 | 171000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20241113 | 170900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20241113 | 170800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20241113 | 170700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20241113 | 170600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20241113 | 170500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20241113 | 170400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20241113 | 170300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20241113 | 170200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20241113 | 170100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20241113 | 170000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20241113 | 165900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20241113 | 165800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20241113 | 165700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20241113 | 165600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20241113 | 165500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20241113 | 165400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20241113 | 165300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20241113 | 165200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20241113 | 165100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20241113 | 165000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20241113 | 164900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20241113 | 164800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20241113 | 164700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20241113 | 164600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20241113 | 164500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20241113 | 164400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20241113 | 164300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20241113 | 164200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20241113 | 164100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 25946 |
| 123 | 20241113 | 164000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20241113 | 163900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20241113 | 163800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20241113 | 163700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20241113 | 163600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20241113 | 163500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20241113 | 163400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20241113 | 163300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20241113 | 163200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20241113 | 163100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20241113 | 163000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20241113 | 162900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20241113 | 162800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20241113 | 162700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20241113 | 162600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20241113 | 162500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20241113 | 162400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20241113 | 162300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20241113 | 162200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20241113 | 162100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20241113 | 162000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20241113 | 161900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20241113 | 161800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20241113 | 161700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20241113 | 161600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20241113 | 161500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20241113 | 161400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20241113 | 161300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20241113 | 161200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20241113 | 161100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 25946 |
| 153 | 20241113 | 161000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20241113 | 160900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20241113 | 160800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20241113 | 160700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20241113 | 160600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20241113 | 160500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20241113 | 160400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20241113 | 160300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20241113 | 160200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20241113 | 160100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20241113 | 160000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20241113 | 155900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20241113 | 155800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20241113 | 155700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20241113 | 155600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20241113 | 155500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20241113 | 155400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20241113 | 155300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20241113 | 155200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20241113 | 155100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20241113 | 155000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20241113 | 154900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20241113 | 154800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20241113 | 154700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20241113 | 154600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20241113 | 154500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20241113 | 154400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20241113 | 154300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20241113 | 154200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20241113 | 154100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 25946 |
| 183 | 20241113 | 154000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20241113 | 153900 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20241113 | 153800 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20241113 | 153700 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20241113 | 153600 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20241113 | 153500 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20241113 | 153400 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20241113 | 153300 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20241113 | 153200 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20241113 | 153100 | 762300080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20241113 | 153000 | 762300080 | 2150 | 2150 | 2150 | 2150 | 25946 |
| 194 | 20241113 | 152900 | 706516180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20241113 | 152800 | 706516180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20241113 | 152700 | 706516180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20241113 | 152600 | 706516180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20241113 | 152500 | 706516180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20241113 | 152400 | 706516180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20241113 | 152300 | 706516180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20241113 | 152200 | 706516180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20241113 | 152100 | 706516180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20241113 | 152000 | 706516180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20241113 | 151900 | 706516180 | 2155 | 2155 | 2155 | 2150 | 6951 |
| 205 | 20241113 | 151800 | 691536825 | 2155 | 2155 | 2165 | 2155 | 3741 |
| 206 | 20241113 | 151700 | 683471925 | 2160 | 2160 | 2160 | 2155 | 900 |
| 207 | 20241113 | 151600 | 681531915 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20241113 | 151500 | 681531915 | 2165 | 2165 | 2165 | 2165 | 640 |
| 209 | 20241113 | 151400 | 680146315 | 2170 | 2170 | 2170 | 2170 | 2300 |
| 210 | 20241113 | 151300 | 675155315 | 2165 | 2165 | 2165 | 2155 | 700 |
| 211 | 20241113 | 151200 | 673643120 | 2160 | 2160 | 2160 | 2160 | 100 |
| 212 | 20241113 | 151100 | 673427120 | 2170 | 2170 | 2170 | 2170 | 0 |
| 213 | 20241113 | 151000 | 673427120 | 2170 | 2170 | 2170 | 2170 | 1461 |
| 214 | 20241113 | 150900 | 670256750 | 2170 | 2155 | 2170 | 2155 | 3715 |
| 215 | 20241113 | 150800 | 662241145 | 2155 | 2155 | 2170 | 2155 | 66 |
| 216 | 20241113 | 150700 | 662098885 | 2160 | 2165 | 2165 | 2160 | 11000 |
| 217 | 20241113 | 150600 | 638288880 | 2160 | 2165 | 2165 | 2160 | 2584 |
| 218 | 20241113 | 150500 | 632704520 | 2160 | 2160 | 2160 | 2160 | 1667 |
| 219 | 20241113 | 150400 | 629103800 | 2170 | 2165 | 2170 | 2160 | 4608 |
| 220 | 20241113 | 150300 | 619149140 | 2160 | 2160 | 2160 | 2160 | 4 |
| 221 | 20241113 | 150200 | 619140500 | 2160 | 2165 | 2165 | 2160 | 968 |
| 222 | 20241113 | 150100 | 617045780 | 2165 | 2155 | 2165 | 2155 | 1854 |
| 223 | 20241113 | 150000 | 613047820 | 2155 | 2160 | 2160 | 2155 | 1436 |
| 224 | 20241113 | 145900 | 609953190 | 2165 | 2160 | 2165 | 2155 | 6774 |
| 225 | 20241113 | 145800 | 595349800 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20241113 | 145700 | 595349800 | 2155 | 2165 | 2165 | 2155 | 274 |
| 227 | 20241113 | 145600 | 594757540 | 2155 | 2155 | 2155 | 2155 | 600 |
| 228 | 20241113 | 145500 | 593464540 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 229 | 20241113 | 145400 | 591304540 | 2160 | 2160 | 2160 | 2160 | 2200 |
| 230 | 20241113 | 145300 | 586552540 | 2160 | 2160 | 2160 | 2160 | 3504 |
| 231 | 20241113 | 145200 | 578983900 | 2160 | 2165 | 2165 | 2160 | 2219 |
| 232 | 20241113 | 145100 | 574190850 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20241113 | 145000 | 574190850 | 2170 | 2165 | 2170 | 2160 | 173 |
| 234 | 20241113 | 144900 | 573815480 | 2170 | 2160 | 2170 | 2155 | 540 |
| 235 | 20241113 | 144800 | 572651635 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20241113 | 144700 | 572651635 | 2155 | 2160 | 2165 | 2155 | 1076 |
| 237 | 20241113 | 144600 | 570332550 | 2165 | 2165 | 2165 | 2165 | 745 |
| 238 | 20241113 | 144500 | 568719625 | 2155 | 2155 | 2155 | 2155 | 150 |
| 239 | 20241113 | 144400 | 568396375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20241113 | 144300 | 568396375 | 2155 | 2165 | 2165 | 2155 | 412 |
| 241 | 20241113 | 144200 | 567505515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20241113 | 144100 | 567505515 | 2160 | 2160 | 2160 | 2160 | 30 |
| 243 | 20241113 | 144000 | 567440715 | 2160 | 2160 | 2160 | 2160 | 816 |
| 244 | 20241113 | 143900 | 565678155 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20241113 | 143800 | 565678155 | 2160 | 2160 | 2160 | 2160 | 330 |
| 246 | 20241113 | 143700 | 564965355 | 2160 | 2160 | 2160 | 2160 | 967 |
| 247 | 20241113 | 143600 | 562876635 | 2160 | 2165 | 2165 | 2160 | 7119 |
| 248 | 20241113 | 143500 | 547498945 | 2165 | 2165 | 2165 | 2165 | 2500 |
| 249 | 20241113 | 143400 | 542086445 | 2175 | 2165 | 2175 | 2165 | 44 |
| 250 | 20241113 | 143300 | 541991125 | 2175 | 2175 | 2175 | 2175 | 50 |
| 251 | 20241113 | 143200 | 541882375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20241113 | 143100 | 541882375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20241113 | 143000 | 541882375 | 2180 | 2165 | 2180 | 2165 | 247 |
| 254 | 20241113 | 142900 | 541347485 | 2180 | 2180 | 2180 | 2180 | 1 |
| 255 | 20241113 | 142800 | 541345305 | 2165 | 2170 | 2170 | 2165 | 1723 |
| 256 | 20241113 | 142700 | 537614990 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20241113 | 142600 | 537614990 | 2175 | 2175 | 2175 | 2175 | 4350 |
| 258 | 20241113 | 142500 | 528153740 | 2175 | 2175 | 2175 | 2175 | 1 |
| 259 | 20241113 | 142400 | 528151565 | 2165 | 2170 | 2170 | 2165 | 695 |
| 260 | 20241113 | 142300 | 526646720 | 2170 | 2170 | 2170 | 2170 | 1 |
| 261 | 20241113 | 142200 | 526644550 | 2175 | 2175 | 2175 | 2175 | 6 |
| 262 | 20241113 | 142100 | 526631500 | 2175 | 2170 | 2175 | 2170 | 499 |
| 263 | 20241113 | 142000 | 525548660 | 2170 | 2175 | 2175 | 2170 | 129 |
| 264 | 20241113 | 141900 | 525268725 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20241113 | 141800 | 525268725 | 2175 | 2170 | 2175 | 2170 | 223 |
| 266 | 20241113 | 141700 | 524784800 | 2175 | 2175 | 2175 | 2175 | 19 |
| 267 | 20241113 | 141600 | 524743475 | 2175 | 2175 | 2175 | 2175 | 655 |
| 268 | 20241113 | 141500 | 523318850 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20241113 | 141400 | 523318850 | 2170 | 2170 | 2170 | 2170 | 509 |
| 270 | 20241113 | 141300 | 522214320 | 2170 | 2170 | 2170 | 2170 | 921 |
| 271 | 20241113 | 141200 | 520215750 | 2170 | 2165 | 2170 | 2165 | 2759 |
| 272 | 20241113 | 141100 | 514240210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 273 | 20241113 | 141000 | 514240210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20241113 | 140900 | 514240210 | 2175 | 2175 | 2175 | 2175 | 21 |
| 275 | 20241113 | 140800 | 514194535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20241113 | 140700 | 514194535 | 2170 | 2170 | 2170 | 2170 | 350 |
| 277 | 20241113 | 140600 | 513435035 | 2165 | 2165 | 2165 | 2165 | 735 |
| 278 | 20241113 | 140500 | 511843760 | 2165 | 2165 | 2165 | 2165 | 2370 |
| 279 | 20241113 | 140400 | 506712710 | 2165 | 2170 | 2170 | 2165 | 319 |
| 280 | 20241113 | 140300 | 506020980 | 2170 | 2170 | 2170 | 2170 | 81 |
| 281 | 20241113 | 140200 | 505845210 | 2165 | 2165 | 2165 | 2165 | 0 |
| 282 | 20241113 | 140100 | 505845210 | 2165 | 2165 | 2165 | 2165 | 6813 |
| 283 | 20241113 | 140000 | 491095065 | 2170 | 2170 | 2170 | 2170 | 595 |
| 284 | 20241113 | 135900 | 489803915 | 2170 | 2175 | 2175 | 2170 | 1329 |
| 285 | 20241113 | 135800 | 486913395 | 2170 | 2170 | 2170 | 2170 | 10 |
| 286 | 20241113 | 135700 | 486891695 | 2170 | 2170 | 2170 | 2170 | 1501 |
| 287 | 20241113 | 135600 | 483634525 | 2170 | 2170 | 2170 | 2170 | 200 |
| 288 | 20241113 | 135500 | 483200525 | 2170 | 2170 | 2170 | 2170 | 220 |
| 289 | 20241113 | 135400 | 482723125 | 2170 | 2170 | 2180 | 2170 | 899 |
| 290 | 20241113 | 135300 | 480772285 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20241113 | 135200 | 480772285 | 2170 | 2170 | 2170 | 2170 | 215 |
| 292 | 20241113 | 135100 | 480305735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20241113 | 135000 | 480305735 | 2180 | 2180 | 2180 | 2180 | 969 |
| 294 | 20241113 | 134900 | 478193315 | 2175 | 2190 | 2190 | 2175 | 666 |
| 295 | 20241113 | 134800 | 476742905 | 2190 | 2190 | 2190 | 2190 | 1 |
| 296 | 20241113 | 134700 | 476740715 | 2190 | 2190 | 2190 | 2190 | 18 |
| 297 | 20241113 | 134600 | 476701295 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20241113 | 134500 | 476701295 | 2190 | 2190 | 2190 | 2190 | 10 |
| 299 | 20241113 | 134400 | 476679395 | 2175 | 2175 | 2175 | 2175 | 0 |
| 300 | 20241113 | 134300 | 476679395 | 2175 | 2180 | 2180 | 2175 | 2011 |
| 301 | 20241113 | 134200 | 472305430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20241113 | 134100 | 472305430 | 2180 | 2185 | 2185 | 2180 | 436 |
| 303 | 20241113 | 134000 | 471352775 | 2190 | 2190 | 2190 | 2190 | 0 |
| 304 | 20241113 | 133900 | 471352775 | 2190 | 2185 | 2190 | 2185 | 301 |
| 305 | 20241113 | 133800 | 470695085 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20241113 | 133700 | 470695085 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20241113 | 133600 | 470695085 | 2190 | 2190 | 2190 | 2190 | 22 |
| 308 | 20241113 | 133500 | 470646905 | 2195 | 2195 | 2195 | 2195 | 4 |
| 309 | 20241113 | 133400 | 470638125 | 2195 | 2195 | 2195 | 2195 | 100 |
| 310 | 20241113 | 133300 | 470418625 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20241113 | 133200 | 470418625 | 2195 | 2195 | 2195 | 2195 | 1 |
| 312 | 20241113 | 133100 | 470416430 | 2190 | 2190 | 2190 | 2190 | 2611 |
| 313 | 20241113 | 133000 | 464698340 | 2175 | 2175 | 2190 | 2175 | 1401 |
| 314 | 20241113 | 132900 | 461651150 | 2190 | 2185 | 2190 | 2165 | 1185 |
| 315 | 20241113 | 132800 | 459061940 | 2165 | 2170 | 2170 | 2165 | 4000 |
| 316 | 20241113 | 132700 | 450391515 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 317 | 20241113 | 132600 | 448221515 | 2170 | 2180 | 2180 | 2170 | 847 |
| 318 | 20241113 | 132500 | 446380520 | 2180 | 2180 | 2180 | 2180 | 3 |
| 319 | 20241113 | 132400 | 446373980 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20241113 | 132300 | 446373980 | 2180 | 2180 | 2180 | 2180 | 1788 |
| 321 | 20241113 | 132200 | 442476140 | 2170 | 2170 | 2170 | 2170 | 0 |
| 322 | 20241113 | 132100 | 442476140 | 2170 | 2180 | 2180 | 2170 | 19 |
| 323 | 20241113 | 132000 | 442434900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 324 | 20241113 | 131900 | 442434900 | 2180 | 2180 | 2180 | 2180 | 10 |
| 325 | 20241113 | 131800 | 442413100 | 2180 | 2170 | 2180 | 2170 | 239 |
| 326 | 20241113 | 131700 | 441894460 | 2170 | 2170 | 2170 | 2170 | 0 |
| 327 | 20241113 | 131600 | 441894460 | 2170 | 2170 | 2170 | 2170 | 22 |
| 328 | 20241113 | 131500 | 441846720 | 2170 | 2170 | 2170 | 2170 | 2242 |
| 329 | 20241113 | 131400 | 436981580 | 2175 | 2175 | 2175 | 2175 | 2001 |
| 330 | 20241113 | 131300 | 432629405 | 2175 | 2175 | 2175 | 2175 | 130 |
| 331 | 20241113 | 131200 | 432346655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 332 | 20241113 | 131100 | 432346655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 333 | 20241113 | 131000 | 432346655 | 2170 | 2170 | 2170 | 2170 | 3186 |
| 334 | 20241113 | 130900 | 425433035 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 335 | 20241113 | 130800 | 423263035 | 2175 | 2175 | 2175 | 2175 | 0 |
| 336 | 20241113 | 130700 | 423263035 | 2175 | 2175 | 2175 | 2175 | 100 |
| 337 | 20241113 | 130600 | 423045535 | 2170 | 2170 | 2170 | 2170 | 31 |
| 338 | 20241113 | 130500 | 422978265 | 2170 | 2170 | 2170 | 2170 | 0 |
| 339 | 20241113 | 130400 | 422978265 | 2170 | 2170 | 2170 | 2170 | 1 |
| 340 | 20241113 | 130300 | 422976095 | 2175 | 2175 | 2175 | 2175 | 0 |
| 341 | 20241113 | 130200 | 422976095 | 2175 | 2175 | 2175 | 2175 | 0 |
| 342 | 20241113 | 130100 | 422976095 | 2175 | 2175 | 2175 | 2175 | 1 |
| 343 | 20241113 | 130000 | 422973920 | 2175 | 2170 | 2175 | 2170 | 1507 |
| 344 | 20241113 | 125900 | 419703720 | 2175 | 2175 | 2175 | 2175 | 0 |
| 345 | 20241113 | 125800 | 419703720 | 2175 | 2170 | 2175 | 2170 | 70 |
| 346 | 20241113 | 125700 | 419551815 | 2175 | 2170 | 2175 | 2170 | 813 |
| 347 | 20241113 | 125600 | 417787600 | 2175 | 2180 | 2180 | 2175 | 105 |
| 348 | 20241113 | 125500 | 417559205 | 2175 | 2175 | 2175 | 2175 | 2 |
| 349 | 20241113 | 125400 | 417554855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 350 | 20241113 | 125300 | 417554855 | 2180 | 2180 | 2180 | 2180 | 557 |
| 351 | 20241113 | 125200 | 416340595 | 2180 | 2175 | 2180 | 2170 | 46 |
| 352 | 20241113 | 125100 | 416240555 | 2175 | 2170 | 2175 | 2170 | 1142 |
| 353 | 20241113 | 125000 | 413756710 | 2170 | 2170 | 2170 | 2170 | 1107 |
| 354 | 20241113 | 124900 | 411354520 | 2175 | 2175 | 2175 | 2170 | 266 |
| 355 | 20241113 | 124800 | 410777225 | 2180 | 2180 | 2180 | 2180 | 2 |
| 356 | 20241113 | 124700 | 410772865 | 2180 | 2170 | 2180 | 2170 | 2 |
| 357 | 20241113 | 124600 | 410768515 | 2170 | 2180 | 2180 | 2170 | 1633 |
| 358 | 20241113 | 124500 | 407218785 | 2180 | 2180 | 2180 | 2180 | 0 |
| 359 | 20241113 | 124400 | 407218785 | 2180 | 2180 | 2180 | 2180 | 0 |
| 360 | 20241113 | 124300 | 407218785 | 2180 | 2180 | 2180 | 2180 | 1 |
| 361 | 20241113 | 124200 | 407216605 | 2180 | 2180 | 2180 | 2180 | 2589 |
| 362 | 20241113 | 124100 | 401572585 | 2185 | 2185 | 2185 | 2185 | 1 |
| 363 | 20241113 | 124000 | 401570400 | 2180 | 2180 | 2180 | 2180 | 417 |
| 364 | 20241113 | 123900 | 400661340 | 2190 | 2190 | 2190 | 2190 | 0 |
| 365 | 20241113 | 123800 | 400661340 | 2190 | 2190 | 2190 | 2190 | 1 |
| 366 | 20241113 | 123700 | 400659150 | 2190 | 2190 | 2190 | 2190 | 100 |
| 367 | 20241113 | 123600 | 400440150 | 2190 | 2180 | 2190 | 2180 | 4 |
| 368 | 20241113 | 123500 | 400431420 | 2190 | 2190 | 2190 | 2180 | 24 |
| 369 | 20241113 | 123400 | 400378970 | 2180 | 2190 | 2190 | 2180 | 7 |
| 370 | 20241113 | 123300 | 400363700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 371 | 20241113 | 123200 | 400363700 | 2185 | 2185 | 2185 | 2185 | 10 |
| 372 | 20241113 | 123100 | 400341850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 373 | 20241113 | 123000 | 400341850 | 2185 | 2185 | 2185 | 2185 | 1 |
| 374 | 20241113 | 122900 | 400339665 | 2185 | 2185 | 2185 | 2185 | 1246 |
| 375 | 20241113 | 122800 | 397617155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 376 | 20241113 | 122700 | 397617155 | 2180 | 2180 | 2180 | 2180 | 264 |
| 377 | 20241113 | 122600 | 397041635 | 2180 | 2180 | 2180 | 2180 | 1 |
| 378 | 20241113 | 122500 | 397039455 | 2175 | 2175 | 2175 | 2175 | 422 |
| 379 | 20241113 | 122400 | 396121605 | 2175 | 2175 | 2175 | 2175 | 0 |
| 380 | 20241113 | 122300 | 396121605 | 2175 | 2180 | 2180 | 2175 | 142 |
| 381 | 20241113 | 122200 | 395812295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 382 | 20241113 | 122100 | 395812295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 383 | 20241113 | 122000 | 395812295 | 2180 | 2180 | 2180 | 2180 | 451 |
| 384 | 20241113 | 121900 | 394829115 | 2185 | 2180 | 2185 | 2180 | 1111 |
| 385 | 20241113 | 121800 | 392403435 | 2185 | 2180 | 2185 | 2180 | 68 |
| 386 | 20241113 | 121700 | 392255175 | 2180 | 2180 | 2180 | 2180 | 1 |
| 387 | 20241113 | 121600 | 392252995 | 2185 | 2185 | 2185 | 2185 | 10 |
| 388 | 20241113 | 121500 | 392231145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 389 | 20241113 | 121400 | 392231145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 390 | 20241113 | 121300 | 392231145 | 2185 | 2185 | 2185 | 2185 | 1 |
| 391 | 20241113 | 121200 | 392228960 | 2185 | 2185 | 2185 | 2185 | 19 |
| 392 | 20241113 | 121100 | 392187445 | 2185 | 2185 | 2185 | 2185 | 1 |
| 393 | 20241113 | 121000 | 392185260 | 2185 | 2185 | 2185 | 2185 | 2 |
| 394 | 20241113 | 120900 | 392180890 | 2190 | 2175 | 2190 | 2175 | 2533 |
| 395 | 20241113 | 120800 | 386635805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 396 | 20241113 | 120700 | 386635805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 397 | 20241113 | 120600 | 386635805 | 2190 | 2190 | 2190 | 2190 | 50 |
| 398 | 20241113 | 120500 | 386526305 | 2190 | 2170 | 2190 | 2170 | 135 |
| 399 | 20241113 | 120400 | 386233155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 400 | 20241113 | 120300 | 386233155 | 2170 | 2170 | 2170 | 2170 | 0 |
| 401 | 20241113 | 120200 | 386233155 | 2170 | 2185 | 2185 | 2170 | 1165 |
| 402 | 20241113 | 120100 | 383698015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 403 | 20241113 | 120000 | 383698015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 404 | 20241113 | 115900 | 383698015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 405 | 20241113 | 115800 | 383698015 | 2170 | 2190 | 2190 | 2170 | 2 |
| 406 | 20241113 | 115700 | 383693655 | 2190 | 2190 | 2190 | 2190 | 1 |
| 407 | 20241113 | 115600 | 383691465 | 2170 | 2175 | 2175 | 2170 | 250 |
| 408 | 20241113 | 115500 | 383148900 | 2170 | 2170 | 2170 | 2170 | 0 |
| 409 | 20241113 | 115400 | 383148900 | 2170 | 2170 | 2170 | 2170 | 0 |
| 410 | 20241113 | 115300 | 383148900 | 2170 | 2175 | 2175 | 2170 | 1096 |
| 411 | 20241113 | 115200 | 380766480 | 2185 | 2185 | 2185 | 2185 | 45 |
| 412 | 20241113 | 115100 | 380668155 | 2175 | 2175 | 2175 | 2175 | 0 |
| 413 | 20241113 | 115000 | 380668155 | 2175 | 2175 | 2175 | 2175 | 261 |
| 414 | 20241113 | 114900 | 380100480 | 2175 | 2175 | 2175 | 2175 | 2882 |
| 415 | 20241113 | 114800 | 373832130 | 2175 | 2180 | 2180 | 2175 | 208 |
| 416 | 20241113 | 114700 | 373378950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 417 | 20241113 | 114600 | 373378950 | 2175 | 2180 | 2180 | 2175 | 1303 |
| 418 | 20241113 | 114500 | 370544780 | 2185 | 2185 | 2185 | 2185 | 0 |
| 419 | 20241113 | 114400 | 370544780 | 2185 | 2185 | 2185 | 2185 | 0 |
| 420 | 20241113 | 114300 | 370544780 | 2185 | 2185 | 2185 | 2185 | 9 |
| 421 | 20241113 | 114200 | 370525115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 422 | 20241113 | 114100 | 370525115 | 2175 | 2175 | 2175 | 2175 | 163 |
| 423 | 20241113 | 114000 | 370170590 | 2180 | 2180 | 2180 | 2180 | 0 |
| 424 | 20241113 | 113900 | 370170590 | 2180 | 2175 | 2180 | 2175 | 3447 |
| 425 | 20241113 | 113800 | 362663365 | 2180 | 2180 | 2180 | 2180 | 4747 |
| 426 | 20241113 | 113700 | 352314905 | 2190 | 2190 | 2190 | 2190 | 2 |
| 427 | 20241113 | 113600 | 352310525 | 2190 | 2190 | 2190 | 2190 | 1 |
| 428 | 20241113 | 113500 | 352308335 | 2180 | 2180 | 2180 | 2180 | 0 |
| 429 | 20241113 | 113400 | 352308335 | 2180 | 2180 | 2180 | 2180 | 11 |
| 430 | 20241113 | 113300 | 352284355 | 2185 | 2190 | 2190 | 2185 | 2018 |
| 431 | 20241113 | 113200 | 347873180 | 2205 | 2205 | 2205 | 2205 | 0 |
| 432 | 20241113 | 113100 | 347873180 | 2205 | 2205 | 2205 | 2205 | 10 |
| 433 | 20241113 | 113000 | 347851130 | 2190 | 2190 | 2190 | 2190 | 202 |
| 434 | 20241113 | 112900 | 347408750 | 2190 | 2190 | 2190 | 2190 | 327 |
| 435 | 20241113 | 112800 | 346692620 | 2190 | 2190 | 2190 | 2190 | 2885 |
| 436 | 20241113 | 112700 | 340374470 | 2195 | 2200 | 2200 | 2195 | 168 |
| 437 | 20241113 | 112600 | 340005665 | 2210 | 2210 | 2210 | 2210 | 0 |
| 438 | 20241113 | 112500 | 340005665 | 2210 | 2210 | 2210 | 2210 | 3 |
| 439 | 20241113 | 112400 | 339999035 | 2195 | 2195 | 2195 | 2195 | 0 |
| 440 | 20241113 | 112300 | 339999035 | 2195 | 2195 | 2195 | 2195 | 0 |
| 441 | 20241113 | 112200 | 339999035 | 2195 | 2195 | 2195 | 2195 | 0 |
| 442 | 20241113 | 112100 | 339999035 | 2195 | 2195 | 2195 | 2195 | 0 |
| 443 | 20241113 | 112000 | 339999035 | 2195 | 2195 | 2195 | 2195 | 0 |
| 444 | 20241113 | 111900 | 339999035 | 2195 | 2200 | 2200 | 2195 | 75 |
| 445 | 20241113 | 111800 | 339834355 | 2200 | 2200 | 2200 | 2200 | 0 |
| 446 | 20241113 | 111700 | 339834355 | 2200 | 2200 | 2200 | 2200 | 0 |
| 447 | 20241113 | 111600 | 339834355 | 2200 | 2200 | 2200 | 2200 | 0 |
| 448 | 20241113 | 111500 | 339834355 | 2200 | 2200 | 2200 | 2200 | 10 |
| 449 | 20241113 | 111400 | 339812355 | 2205 | 2205 | 2205 | 2205 | 10 |
| 450 | 20241113 | 111300 | 339790305 | 2210 | 2200 | 2210 | 2200 | 1323 |
| 451 | 20241113 | 111200 | 336875515 | 2200 | 2200 | 2200 | 2200 | 9 |
| 452 | 20241113 | 111100 | 336855715 | 2200 | 2200 | 2200 | 2185 | 95 |
| 453 | 20241113 | 111000 | 336648095 | 2195 | 2195 | 2195 | 2195 | 91 |
| 454 | 20241113 | 110900 | 336448350 | 2195 | 2195 | 2195 | 2195 | 1470 |
| 455 | 20241113 | 110800 | 333221700 | 2190 | 2195 | 2195 | 2190 | 301 |
| 456 | 20241113 | 110700 | 332561570 | 2195 | 2195 | 2195 | 2195 | 0 |
| 457 | 20241113 | 110600 | 332561570 | 2195 | 2190 | 2195 | 2190 | 2788 |
| 458 | 20241113 | 110500 | 326443125 | 2195 | 2195 | 2195 | 2195 | 902 |
| 459 | 20241113 | 110400 | 324463235 | 2195 | 2195 | 2195 | 2195 | 17 |
| 460 | 20241113 | 110300 | 324425920 | 2195 | 2195 | 2195 | 2195 | 0 |
| 461 | 20241113 | 110200 | 324425920 | 2195 | 2195 | 2195 | 2195 | 4 |
| 462 | 20241113 | 110100 | 324417140 | 2195 | 2195 | 2195 | 2195 | 14 |
| 463 | 20241113 | 110000 | 324386410 | 2195 | 2185 | 2195 | 2185 | 217 |
| 464 | 20241113 | 105900 | 323911815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 465 | 20241113 | 105800 | 323911815 | 2190 | 2190 | 2190 | 2190 | 42 |
| 466 | 20241113 | 105700 | 323819835 | 2190 | 2190 | 2190 | 2190 | 17 |
| 467 | 20241113 | 105600 | 323782605 | 2190 | 2195 | 2195 | 2190 | 91 |
| 468 | 20241113 | 105500 | 323582865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 469 | 20241113 | 105400 | 323582865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 470 | 20241113 | 105300 | 323582865 | 2195 | 2195 | 2195 | 2195 | 1 |
| 471 | 20241113 | 105200 | 323580670 | 2180 | 2195 | 2195 | 2180 | 95 |
| 472 | 20241113 | 105100 | 323373305 | 2180 | 2180 | 2180 | 2180 | 0 |
| 473 | 20241113 | 105000 | 323373305 | 2180 | 2180 | 2180 | 2180 | 0 |
| 474 | 20241113 | 104900 | 323373305 | 2180 | 2180 | 2180 | 2180 | 50 |
| 475 | 20241113 | 104800 | 323264305 | 2195 | 2195 | 2195 | 2195 | 0 |
| 476 | 20241113 | 104700 | 323264305 | 2195 | 2195 | 2195 | 2195 | 0 |
| 477 | 20241113 | 104600 | 323264305 | 2195 | 2195 | 2195 | 2195 | 120 |
| 478 | 20241113 | 104500 | 323000905 | 2195 | 2195 | 2195 | 2195 | 550 |
| 479 | 20241113 | 104400 | 321793655 | 2195 | 2195 | 2195 | 2195 | 0 |
| 480 | 20241113 | 104300 | 321793655 | 2195 | 2190 | 2195 | 2190 | 21 |
| 481 | 20241113 | 104200 | 321747615 | 2195 | 2190 | 2195 | 2190 | 182 |
| 482 | 20241113 | 104100 | 321348410 | 2185 | 2185 | 2185 | 2185 | 1071 |
| 483 | 20241113 | 104000 | 319008275 | 2185 | 2185 | 2185 | 2185 | 234 |
| 484 | 20241113 | 103900 | 318496985 | 2180 | 2175 | 2180 | 2175 | 4617 |
| 485 | 20241113 | 103800 | 308432025 | 2175 | 2170 | 2180 | 2170 | 2976 |
| 486 | 20241113 | 103700 | 301959225 | 2180 | 2170 | 2180 | 2170 | 2284 |
| 487 | 20241113 | 103600 | 296980115 | 2175 | 2180 | 2180 | 2175 | 1640 |
| 488 | 20241113 | 103500 | 293407905 | 2180 | 2175 | 2180 | 2175 | 107 |
| 489 | 20241113 | 103400 | 293175175 | 2185 | 2185 | 2185 | 2185 | 305 |
| 490 | 20241113 | 103300 | 292508750 | 2175 | 2175 | 2175 | 2175 | 300 |
| 491 | 20241113 | 103200 | 291856250 | 2175 | 2175 | 2175 | 2175 | 1 |
| 492 | 20241113 | 103100 | 291854075 | 2185 | 2185 | 2185 | 2185 | 2 |
| 493 | 20241113 | 103000 | 291849705 | 2185 | 2175 | 2185 | 2170 | 2930 |
| 494 | 20241113 | 102900 | 285482585 | 2175 | 2175 | 2175 | 2175 | 0 |
| 495 | 20241113 | 102800 | 285482585 | 2175 | 2175 | 2180 | 2170 | 12870 |
| 496 | 20241113 | 102700 | 257526865 | 2180 | 2180 | 2180 | 2180 | 400 |
| 497 | 20241113 | 102600 | 256654865 | 2190 | 2190 | 2190 | 2190 | 0 |
| 498 | 20241113 | 102500 | 256654865 | 2190 | 2175 | 2190 | 2175 | 2355 |
| 499 | 20241113 | 102400 | 251531200 | 2175 | 2180 | 2180 | 2175 | 4048 |
| 500 | 20241113 | 102300 | 242706610 | 2180 | 2180 | 2180 | 2180 | 708 |
| 501 | 20241113 | 102200 | 241163170 | 2185 | 2195 | 2195 | 2185 | 1260 |
| 502 | 20241113 | 102100 | 238408510 | 2195 | 2195 | 2195 | 2195 | 1 |
| 503 | 20241113 | 102000 | 238406315 | 2185 | 2185 | 2185 | 2185 | 1509 |
| 504 | 20241113 | 101900 | 235109150 | 2185 | 2190 | 2190 | 2185 | 1338 |
| 505 | 20241113 | 101800 | 232185610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 506 | 20241113 | 101700 | 232185610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 507 | 20241113 | 101600 | 232185610 | 2200 | 2200 | 2200 | 2200 | 5 |
| 508 | 20241113 | 101500 | 232174610 | 2200 | 2185 | 2200 | 2185 | 2001 |
| 509 | 20241113 | 101400 | 227802410 | 2185 | 2185 | 2185 | 2185 | 30 |
| 510 | 20241113 | 101300 | 227736860 | 2185 | 2185 | 2185 | 2185 | 300 |
| 511 | 20241113 | 101200 | 227081360 | 2185 | 2185 | 2185 | 2185 | 280 |
| 512 | 20241113 | 101100 | 226469560 | 2200 | 2200 | 2200 | 2200 | 416 |
| 513 | 20241113 | 101000 | 225554360 | 2200 | 2200 | 2200 | 2200 | 1 |
| 514 | 20241113 | 100900 | 225552160 | 2185 | 2185 | 2185 | 2185 | 300 |
| 515 | 20241113 | 100800 | 224896660 | 2185 | 2185 | 2185 | 2185 | 600 |
| 516 | 20241113 | 100700 | 223585660 | 2205 | 2205 | 2205 | 2190 | 10 |
| 517 | 20241113 | 100600 | 223563715 | 2185 | 2210 | 2210 | 2185 | 102 |
| 518 | 20241113 | 100500 | 223340740 | 2185 | 2185 | 2185 | 2185 | 0 |
| 519 | 20241113 | 100400 | 223340740 | 2185 | 2185 | 2185 | 2185 | 2 |
| 520 | 20241113 | 100300 | 223336370 | 2210 | 2210 | 2210 | 2195 | 118 |
| 521 | 20241113 | 100200 | 223077315 | 2190 | 2190 | 2210 | 2190 | 1103 |
| 522 | 20241113 | 100100 | 220661725 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 523 | 20241113 | 100000 | 216281725 | 2195 | 2195 | 2195 | 2195 | 5000 |
| 524 | 20241113 | 095900 | 205306725 | 2200 | 2200 | 2200 | 2200 | 0 |
| 525 | 20241113 | 095800 | 205306725 | 2200 | 2200 | 2200 | 2200 | 465 |
| 526 | 20241113 | 095700 | 204283725 | 2215 | 2215 | 2215 | 2215 | 0 |
| 527 | 20241113 | 095600 | 204283725 | 2215 | 2215 | 2215 | 2215 | 453 |
| 528 | 20241113 | 095500 | 203280330 | 2215 | 2215 | 2215 | 2215 | 0 |
| 529 | 20241113 | 095400 | 203280330 | 2215 | 2195 | 2215 | 2195 | 590 |
| 530 | 20241113 | 095300 | 201982185 | 2195 | 2195 | 2195 | 2195 | 650 |
| 531 | 20241113 | 095200 | 200555435 | 2200 | 2200 | 2200 | 2200 | 84 |
| 532 | 20241113 | 095100 | 200370635 | 2200 | 2200 | 2200 | 2200 | 987 |
| 533 | 20241113 | 095000 | 198199235 | 2215 | 2215 | 2215 | 2215 | 0 |
| 534 | 20241113 | 094900 | 198199235 | 2215 | 2215 | 2215 | 2215 | 0 |
| 535 | 20241113 | 094800 | 198199235 | 2215 | 2215 | 2215 | 2215 | 800 |
| 536 | 20241113 | 094700 | 196427235 | 2215 | 2200 | 2215 | 2200 | 501 |
| 537 | 20241113 | 094600 | 195325020 | 2215 | 2215 | 2215 | 2215 | 0 |
| 538 | 20241113 | 094500 | 195325020 | 2215 | 2215 | 2215 | 2215 | 10 |
| 539 | 20241113 | 094400 | 195302870 | 2200 | 2200 | 2200 | 2200 | 0 |
| 540 | 20241113 | 094300 | 195302870 | 2200 | 2215 | 2215 | 2200 | 10015 |
| 541 | 20241113 | 094200 | 173269720 | 2215 | 2215 | 2215 | 2215 | 20 |
| 542 | 20241113 | 094100 | 173225420 | 2215 | 2215 | 2215 | 2215 | 6606 |
| 543 | 20241113 | 094000 | 158593130 | 2215 | 2210 | 2215 | 2210 | 86 |
| 544 | 20241113 | 093900 | 158402840 | 2215 | 2205 | 2215 | 2205 | 925 |
| 545 | 20241113 | 093800 | 156357845 | 2215 | 2215 | 2215 | 2215 | 11 |
| 546 | 20241113 | 093700 | 156333480 | 2215 | 2215 | 2215 | 2215 | 8 |
| 547 | 20241113 | 093600 | 156315760 | 2215 | 2220 | 2220 | 2215 | 267 |
| 548 | 20241113 | 093500 | 155723805 | 2220 | 2220 | 2220 | 2210 | 5126 |
| 549 | 20241113 | 093400 | 144369135 | 2220 | 2215 | 2220 | 2215 | 318 |
| 550 | 20241113 | 093300 | 143663530 | 2210 | 2205 | 2210 | 2200 | 415 |
| 551 | 20241113 | 093200 | 142749050 | 2200 | 2200 | 2200 | 2200 | 50 |
| 552 | 20241113 | 093100 | 142639050 | 2200 | 2185 | 2200 | 2185 | 6412 |
| 553 | 20241113 | 093000 | 128562970 | 2185 | 2180 | 2185 | 2180 | 1449 |
| 554 | 20241113 | 092900 | 125400760 | 2185 | 2180 | 2185 | 2180 | 1175 |
| 555 | 20241113 | 092800 | 122834495 | 2180 | 2175 | 2180 | 2175 | 150 |
| 556 | 20241113 | 092700 | 122507505 | 2175 | 2180 | 2180 | 2175 | 822 |
| 557 | 20241113 | 092600 | 120717880 | 2180 | 2180 | 2180 | 2180 | 2 |
| 558 | 20241113 | 092500 | 120713520 | 2180 | 2190 | 2190 | 2180 | 889 |
| 559 | 20241113 | 092400 | 118775475 | 2195 | 2195 | 2195 | 2195 | 2 |
| 560 | 20241113 | 092300 | 118771085 | 2195 | 2180 | 2195 | 2180 | 631 |
| 561 | 20241113 | 092200 | 117395040 | 2185 | 2185 | 2185 | 2180 | 1092 |
| 562 | 20241113 | 092100 | 115009760 | 2190 | 2190 | 2190 | 2190 | 0 |
| 563 | 20241113 | 092000 | 115009760 | 2190 | 2190 | 2190 | 2190 | 554 |
| 564 | 20241113 | 091900 | 113796500 | 2190 | 2190 | 2190 | 2190 | 5478 |
| 565 | 20241113 | 091800 | 101799680 | 2190 | 2210 | 2210 | 2190 | 625 |
| 566 | 20241113 | 091700 | 100429285 | 2215 | 2210 | 2215 | 2200 | 478 |
| 567 | 20241113 | 091600 | 99372870 | 2200 | 2215 | 2215 | 2200 | 159 |
| 568 | 20241113 | 091500 | 99023010 | 2215 | 2215 | 2215 | 2215 | 48 |
| 569 | 20241113 | 091400 | 98916690 | 2190 | 2190 | 2190 | 2190 | 505 |
| 570 | 20241113 | 091300 | 97810740 | 2195 | 2195 | 2195 | 2195 | 348 |
| 571 | 20241113 | 091200 | 97046880 | 2190 | 2190 | 2190 | 2185 | 790 |
| 572 | 20241113 | 091100 | 95320695 | 2195 | 2195 | 2195 | 2195 | 0 |
| 573 | 20241113 | 091000 | 95320695 | 2195 | 2200 | 2200 | 2195 | 2 |
| 574 | 20241113 | 090900 | 95316300 | 2180 | 2200 | 2200 | 2180 | 140 |
| 575 | 20241113 | 090800 | 95008360 | 2200 | 2210 | 2210 | 2200 | 930 |
| 576 | 20241113 | 090700 | 92959135 | 2220 | 2220 | 2220 | 2220 | 16 |
| 577 | 20241113 | 090600 | 92923615 | 2220 | 2215 | 2220 | 2205 | 951 |
| 578 | 20241113 | 090500 | 90814630 | 2210 | 2190 | 2210 | 2190 | 2337 |
| 579 | 20241113 | 090400 | 85673005 | 2195 | 2180 | 2195 | 2175 | 601 |
| 580 | 20241113 | 090300 | 84363240 | 2190 | 2195 | 2195 | 2190 | 988 |
| 581 | 20241113 | 090200 | 82198140 | 2195 | 2180 | 2195 | 2180 | 2234 |
| 582 | 20241113 | 090100 | 77298475 | 2185 | 2180 | 2190 | 2180 | 7024 |
| 583 | 20241113 | 090000 | 61945710 | 2190 | 2145 | 2195 | 2145 | 28215 |