27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 60068 |
| 3 | 20250407 | 182500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250407 | 182400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250407 | 182300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250407 | 182200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250407 | 182100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250407 | 182000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250407 | 181900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250407 | 181800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250407 | 181700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250407 | 181600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250407 | 181500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250407 | 181400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250407 | 181300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250407 | 181200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250407 | 181100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250407 | 181000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250407 | 180900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250407 | 180800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250407 | 180700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250407 | 180600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250407 | 180500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250407 | 180400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250407 | 180300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250407 | 180200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250407 | 180100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250407 | 180000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250407 | 175900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250407 | 175800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250407 | 175700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250407 | 175600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 60068 |
| 33 | 20250407 | 175500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250407 | 175400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250407 | 175300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250407 | 175200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250407 | 175100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250407 | 175000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250407 | 174900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250407 | 174800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250407 | 174700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250407 | 174600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250407 | 174500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250407 | 174400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250407 | 174300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250407 | 174200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250407 | 174100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250407 | 174000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250407 | 173900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250407 | 173800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250407 | 173700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250407 | 173600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250407 | 173500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250407 | 173400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250407 | 173300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250407 | 173200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250407 | 173100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250407 | 173000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250407 | 172900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250407 | 172800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250407 | 172700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250407 | 172600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 60068 |
| 63 | 20250407 | 172500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250407 | 172400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250407 | 172300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250407 | 172200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250407 | 172100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250407 | 172000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250407 | 171900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250407 | 171800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250407 | 171700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250407 | 171600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250407 | 171500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250407 | 171400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250407 | 171300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250407 | 171200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250407 | 171100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250407 | 171000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250407 | 170900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250407 | 170800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250407 | 170700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250407 | 170600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250407 | 170500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250407 | 170400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250407 | 170300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250407 | 170200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250407 | 170100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250407 | 170000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250407 | 165900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250407 | 165800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250407 | 165700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250407 | 165600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 60068 |
| 93 | 20250407 | 165500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250407 | 165400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250407 | 165300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250407 | 165200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250407 | 165100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250407 | 165000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250407 | 164900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250407 | 164800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250407 | 164700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250407 | 164600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250407 | 164500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250407 | 164400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250407 | 164300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250407 | 164200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250407 | 164100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250407 | 164000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250407 | 163900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250407 | 163800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250407 | 163700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250407 | 163600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250407 | 163500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250407 | 163400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250407 | 163300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250407 | 163200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250407 | 163100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250407 | 163000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250407 | 162900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250407 | 162800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250407 | 162700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250407 | 162600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 60068 |
| 123 | 20250407 | 162500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250407 | 162400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250407 | 162300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250407 | 162200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250407 | 162100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250407 | 162000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250407 | 161900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250407 | 161800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250407 | 161700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250407 | 161600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250407 | 161500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250407 | 161400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250407 | 161300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250407 | 161200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250407 | 161100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250407 | 161000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250407 | 160900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250407 | 160800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250407 | 160700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250407 | 160600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250407 | 160500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250407 | 160400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250407 | 160300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250407 | 160200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250407 | 160100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250407 | 160000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250407 | 155900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250407 | 155800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250407 | 155700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250407 | 155600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 60068 |
| 153 | 20250407 | 155500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250407 | 155400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250407 | 155300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250407 | 155200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250407 | 155100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250407 | 155000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250407 | 154900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250407 | 154800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250407 | 154700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250407 | 154600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250407 | 154500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250407 | 154400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250407 | 154300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250407 | 154200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250407 | 154100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250407 | 154000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250407 | 153900 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250407 | 153800 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250407 | 153700 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250407 | 153600 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250407 | 153500 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250407 | 153400 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250407 | 153300 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250407 | 153200 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250407 | 153100 | 760121752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250407 | 153000 | 760121752 | 2010 | 2010 | 2010 | 2010 | 60068 |
| 179 | 20250407 | 152900 | 639385072 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20250407 | 152800 | 639385072 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20250407 | 152700 | 639385072 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20250407 | 152600 | 639385072 | 2030 | 2030 | 2030 | 2030 | 0 |
| 183 | 20250407 | 152500 | 639385072 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20250407 | 152400 | 639385072 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20250407 | 152300 | 639385072 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20250407 | 152200 | 639385072 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20250407 | 152100 | 639385072 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20250407 | 152000 | 639385072 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20250407 | 151900 | 639385072 | 2030 | 2025 | 2035 | 2025 | 1288 |
| 190 | 20250407 | 151800 | 636768587 | 2025 | 2035 | 2035 | 2025 | 537 |
| 191 | 20250407 | 151700 | 635677907 | 2030 | 2030 | 2035 | 2025 | 1650 |
| 192 | 20250407 | 151600 | 632328142 | 2030 | 2030 | 2030 | 2025 | 270 |
| 193 | 20250407 | 151500 | 631780737 | 2030 | 2030 | 2030 | 2030 | 25 |
| 194 | 20250407 | 151400 | 631729987 | 2030 | 2030 | 2030 | 2025 | 44 |
| 195 | 20250407 | 151300 | 631640672 | 2030 | 2032 | 2035 | 2025 | 4515 |
| 196 | 20250407 | 151200 | 622479897 | 2030 | 2035 | 2035 | 2030 | 357 |
| 197 | 20250407 | 151100 | 621755122 | 2035 | 2030 | 2035 | 2030 | 1001 |
| 198 | 20250407 | 151000 | 619718092 | 2030 | 2037 | 2037 | 2030 | 3184 |
| 199 | 20250407 | 150900 | 613253932 | 2035 | 2035 | 2035 | 2035 | 20 |
| 200 | 20250407 | 150800 | 613213232 | 2035 | 2035 | 2035 | 2035 | 62 |
| 201 | 20250407 | 150700 | 613087062 | 2035 | 2035 | 2035 | 2035 | 515 |
| 202 | 20250407 | 150600 | 612039037 | 2040 | 2040 | 2040 | 2035 | 1333 |
| 203 | 20250407 | 150500 | 609323727 | 2040 | 2035 | 2040 | 2030 | 93 |
| 204 | 20250407 | 150400 | 609134737 | 2035 | 2035 | 2035 | 2035 | 110 |
| 205 | 20250407 | 150300 | 608910887 | 2040 | 2040 | 2040 | 2040 | 1 |
| 206 | 20250407 | 150200 | 608908847 | 2030 | 2030 | 2030 | 2030 | 640 |
| 207 | 20250407 | 150100 | 607609647 | 2035 | 2035 | 2035 | 2035 | 6 |
| 208 | 20250407 | 150000 | 607597437 | 2040 | 2035 | 2040 | 2035 | 2092 |
| 209 | 20250407 | 145900 | 603339887 | 2035 | 2035 | 2035 | 2035 | 194 |
| 210 | 20250407 | 145800 | 602945097 | 2035 | 2030 | 2035 | 2030 | 624 |
| 211 | 20250407 | 145700 | 601678357 | 2035 | 2035 | 2035 | 2035 | 1 |
| 212 | 20250407 | 145600 | 601676322 | 2035 | 2030 | 2035 | 2030 | 896 |
| 213 | 20250407 | 145500 | 599857437 | 2030 | 2030 | 2030 | 2030 | 1066 |
| 214 | 20250407 | 145400 | 597693457 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20250407 | 145300 | 597693457 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20250407 | 145200 | 597693457 | 2030 | 2035 | 2035 | 2030 | 443 |
| 217 | 20250407 | 145100 | 596794147 | 2035 | 2035 | 2035 | 2035 | 16 |
| 218 | 20250407 | 145000 | 596761587 | 2035 | 2035 | 2035 | 2035 | 9 |
| 219 | 20250407 | 144900 | 596743272 | 2035 | 2035 | 2035 | 2035 | 10 |
| 220 | 20250407 | 144800 | 596722922 | 2035 | 2035 | 2040 | 2035 | 1141 |
| 221 | 20250407 | 144700 | 594400937 | 2040 | 2040 | 2040 | 2040 | 10 |
| 222 | 20250407 | 144600 | 594380537 | 2030 | 2035 | 2035 | 2030 | 990 |
| 223 | 20250407 | 144500 | 592370587 | 2040 | 2040 | 2040 | 2040 | 510 |
| 224 | 20250407 | 144400 | 591330187 | 2040 | 2040 | 2040 | 2035 | 2088 |
| 225 | 20250407 | 144300 | 587080492 | 2040 | 2040 | 2040 | 2040 | 1001 |
| 226 | 20250407 | 144200 | 585038452 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20250407 | 144100 | 585038452 | 2040 | 2037 | 2040 | 2037 | 30 |
| 228 | 20250407 | 144000 | 584977255 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20250407 | 143900 | 584977255 | 2040 | 2040 | 2040 | 2040 | 47 |
| 230 | 20250407 | 143800 | 584881375 | 2037 | 2040 | 2040 | 2037 | 31 |
| 231 | 20250407 | 143700 | 584818147 | 2040 | 2035 | 2040 | 2035 | 25 |
| 232 | 20250407 | 143600 | 584767232 | 2040 | 2040 | 2040 | 2040 | 34 |
| 233 | 20250407 | 143500 | 584697872 | 2030 | 2035 | 2035 | 2030 | 128 |
| 234 | 20250407 | 143400 | 584438007 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20250407 | 143300 | 584438007 | 2035 | 2035 | 2035 | 2035 | 1315 |
| 236 | 20250407 | 143200 | 581761982 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20250407 | 143100 | 581761982 | 2035 | 2035 | 2035 | 2035 | 572 |
| 238 | 20250407 | 143000 | 580597962 | 2040 | 2040 | 2040 | 2040 | 253 |
| 239 | 20250407 | 142900 | 580081842 | 2045 | 2045 | 2045 | 2045 | 11 |
| 240 | 20250407 | 142800 | 580059347 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20250407 | 142700 | 580059347 | 2045 | 2045 | 2045 | 2045 | 705 |
| 242 | 20250407 | 142600 | 578617622 | 2040 | 2042 | 2042 | 2040 | 50 |
| 243 | 20250407 | 142500 | 578515590 | 2042 | 2042 | 2042 | 2042 | 0 |
| 244 | 20250407 | 142400 | 578515590 | 2042 | 2042 | 2042 | 2042 | 4 |
| 245 | 20250407 | 142300 | 578507422 | 2040 | 2040 | 2040 | 2040 | 5 |
| 246 | 20250407 | 142200 | 578497222 | 2040 | 2040 | 2040 | 2040 | 0 |
| 247 | 20250407 | 142100 | 578497222 | 2040 | 2040 | 2040 | 2040 | 0 |
| 248 | 20250407 | 142000 | 578497222 | 2040 | 2040 | 2040 | 2040 | 0 |
| 249 | 20250407 | 141900 | 578497222 | 2040 | 2040 | 2040 | 2040 | 0 |
| 250 | 20250407 | 141800 | 578497222 | 2040 | 2040 | 2040 | 2040 | 40 |
| 251 | 20250407 | 141700 | 578415622 | 2045 | 2045 | 2045 | 2045 | 6 |
| 252 | 20250407 | 141600 | 578403352 | 2040 | 2040 | 2040 | 2040 | 0 |
| 253 | 20250407 | 141500 | 578403352 | 2040 | 2040 | 2040 | 2040 | 0 |
| 254 | 20250407 | 141400 | 578403352 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 255 | 20250407 | 141300 | 576363352 | 2040 | 2040 | 2040 | 2040 | 32 |
| 256 | 20250407 | 141200 | 576298072 | 2035 | 2035 | 2035 | 2035 | 8 |
| 257 | 20250407 | 141100 | 576281792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20250407 | 141000 | 576281792 | 2035 | 2035 | 2035 | 2035 | 300 |
| 259 | 20250407 | 140900 | 575671292 | 2035 | 2035 | 2035 | 2035 | 761 |
| 260 | 20250407 | 140800 | 574122657 | 2040 | 2040 | 2040 | 2040 | 0 |
| 261 | 20250407 | 140700 | 574122657 | 2040 | 2040 | 2040 | 2040 | 1010 |
| 262 | 20250407 | 140600 | 572062257 | 2040 | 2040 | 2040 | 2040 | 0 |
| 263 | 20250407 | 140500 | 572062257 | 2040 | 2040 | 2040 | 2040 | 137 |
| 264 | 20250407 | 140400 | 571782777 | 2040 | 2040 | 2040 | 2040 | 8 |
| 265 | 20250407 | 140300 | 571766457 | 2050 | 2045 | 2050 | 2045 | 18 |
| 266 | 20250407 | 140200 | 571729582 | 2035 | 2035 | 2035 | 2035 | 21 |
| 267 | 20250407 | 140100 | 571686847 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20250407 | 140000 | 571686847 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20250407 | 135900 | 571686847 | 2035 | 2040 | 2040 | 2035 | 1500 |
| 270 | 20250407 | 135800 | 568634097 | 2040 | 2040 | 2040 | 2040 | 50 |
| 271 | 20250407 | 135700 | 568532097 | 2030 | 2040 | 2040 | 2030 | 1393 |
| 272 | 20250407 | 135600 | 565699837 | 2035 | 2040 | 2045 | 2035 | 2078 |
| 273 | 20250407 | 135500 | 561462887 | 2040 | 2040 | 2040 | 2040 | 0 |
| 274 | 20250407 | 135400 | 561462887 | 2040 | 2040 | 2040 | 2040 | 100 |
| 275 | 20250407 | 135300 | 561258887 | 2035 | 2040 | 2040 | 2035 | 1110 |
| 276 | 20250407 | 135200 | 558999887 | 2040 | 2040 | 2040 | 2040 | 0 |
| 277 | 20250407 | 135100 | 558999887 | 2040 | 2040 | 2040 | 2040 | 301 |
| 278 | 20250407 | 135000 | 558385847 | 2040 | 2035 | 2040 | 2035 | 590 |
| 279 | 20250407 | 134900 | 557182297 | 2035 | 2035 | 2035 | 2035 | 0 |
| 280 | 20250407 | 134800 | 557182297 | 2035 | 2035 | 2035 | 2035 | 0 |
| 281 | 20250407 | 134700 | 557182297 | 2035 | 2035 | 2035 | 2035 | 4020 |
| 282 | 20250407 | 134600 | 549001597 | 2030 | 2030 | 2030 | 2030 | 900 |
| 283 | 20250407 | 134500 | 547174597 | 2035 | 2035 | 2035 | 2035 | 0 |
| 284 | 20250407 | 134400 | 547174597 | 2035 | 2035 | 2035 | 2035 | 30 |
| 285 | 20250407 | 134300 | 547113547 | 2035 | 2035 | 2035 | 2035 | 100 |
| 286 | 20250407 | 134200 | 546910047 | 2035 | 2030 | 2035 | 2030 | 3732 |
| 287 | 20250407 | 134100 | 539329087 | 2035 | 2035 | 2035 | 2030 | 309 |
| 288 | 20250407 | 134000 | 538700492 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20250407 | 133900 | 538700492 | 2035 | 2035 | 2035 | 2035 | 279 |
| 290 | 20250407 | 133800 | 538132727 | 2035 | 2035 | 2035 | 2030 | 1265 |
| 291 | 20250407 | 133700 | 535563452 | 2035 | 2030 | 2035 | 2030 | 2 |
| 292 | 20250407 | 133600 | 535559387 | 2030 | 2035 | 2035 | 2030 | 717 |
| 293 | 20250407 | 133500 | 534103617 | 2035 | 2035 | 2035 | 2035 | 305 |
| 294 | 20250407 | 133400 | 533482942 | 2040 | 2040 | 2040 | 2030 | 1600 |
| 295 | 20250407 | 133300 | 530234027 | 2030 | 2035 | 2035 | 2030 | 4646 |
| 296 | 20250407 | 133200 | 520802642 | 2045 | 2045 | 2045 | 2045 | 306 |
| 297 | 20250407 | 133100 | 520176872 | 2035 | 2035 | 2035 | 2035 | 761 |
| 298 | 20250407 | 133000 | 518628237 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20250407 | 132900 | 518628237 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20250407 | 132800 | 518628237 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20250407 | 132700 | 518628237 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20250407 | 132600 | 518628237 | 2050 | 2050 | 2050 | 2050 | 0 |
| 303 | 20250407 | 132500 | 518628237 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20250407 | 132400 | 518628237 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20250407 | 132300 | 518628237 | 2050 | 2040 | 2050 | 2035 | 4773 |
| 306 | 20250407 | 132200 | 508914807 | 2045 | 2040 | 2045 | 2040 | 345 |
| 307 | 20250407 | 132100 | 508210882 | 2040 | 2040 | 2040 | 2040 | 70 |
| 308 | 20250407 | 132000 | 508068082 | 2045 | 2045 | 2045 | 2045 | 26 |
| 309 | 20250407 | 131900 | 508014912 | 2035 | 2035 | 2035 | 2035 | 0 |
| 310 | 20250407 | 131800 | 508014912 | 2035 | 2035 | 2035 | 2035 | 232 |
| 311 | 20250407 | 131700 | 507542792 | 2035 | 2040 | 2040 | 2035 | 1388 |
| 312 | 20250407 | 131600 | 504711522 | 2040 | 2040 | 2040 | 2040 | 0 |
| 313 | 20250407 | 131500 | 504711522 | 2040 | 2040 | 2040 | 2040 | 0 |
| 314 | 20250407 | 131400 | 504711522 | 2040 | 2040 | 2040 | 2040 | 0 |
| 315 | 20250407 | 131300 | 504711522 | 2040 | 2040 | 2040 | 2040 | 0 |
| 316 | 20250407 | 131200 | 504711522 | 2040 | 2040 | 2040 | 2040 | 1003 |
| 317 | 20250407 | 131100 | 502665402 | 2050 | 2050 | 2050 | 2050 | 10 |
| 318 | 20250407 | 131000 | 502644902 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20250407 | 130900 | 502644902 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20250407 | 130800 | 502644902 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20250407 | 130700 | 502644902 | 2050 | 2050 | 2050 | 2050 | 100 |
| 322 | 20250407 | 130600 | 502439902 | 2050 | 2045 | 2050 | 2045 | 234 |
| 323 | 20250407 | 130500 | 501961332 | 2045 | 2045 | 2045 | 2045 | 0 |
| 324 | 20250407 | 130400 | 501961332 | 2045 | 2050 | 2050 | 2045 | 512 |
| 325 | 20250407 | 130300 | 500913957 | 2050 | 2040 | 2050 | 2035 | 298 |
| 326 | 20250407 | 130200 | 500306397 | 2040 | 2040 | 2040 | 2040 | 10 |
| 327 | 20250407 | 130100 | 500285997 | 2040 | 2040 | 2040 | 2040 | 1 |
| 328 | 20250407 | 130000 | 500283957 | 2035 | 2040 | 2040 | 2035 | 917 |
| 329 | 20250407 | 125900 | 498417802 | 2045 | 2045 | 2045 | 2045 | 0 |
| 330 | 20250407 | 125800 | 498417802 | 2045 | 2045 | 2045 | 2045 | 230 |
| 331 | 20250407 | 125700 | 497947452 | 2045 | 2045 | 2045 | 2045 | 739 |
| 332 | 20250407 | 125600 | 496436197 | 2040 | 2040 | 2040 | 2040 | 0 |
| 333 | 20250407 | 125500 | 496436197 | 2040 | 2040 | 2040 | 2040 | 0 |
| 334 | 20250407 | 125400 | 496436197 | 2040 | 2040 | 2040 | 2040 | 52 |
| 335 | 20250407 | 125300 | 496330117 | 2040 | 2040 | 2040 | 2040 | 250 |
| 336 | 20250407 | 125200 | 495820117 | 2035 | 2035 | 2035 | 2035 | 1863 |
| 337 | 20250407 | 125100 | 492028912 | 2045 | 2040 | 2045 | 2040 | 11 |
| 338 | 20250407 | 125000 | 492006422 | 2040 | 2040 | 2040 | 2040 | 39 |
| 339 | 20250407 | 124900 | 491926862 | 2040 | 2040 | 2040 | 2040 | 70 |
| 340 | 20250407 | 124800 | 491784062 | 2040 | 2040 | 2040 | 2040 | 90 |
| 341 | 20250407 | 124700 | 491600462 | 2040 | 2040 | 2040 | 2040 | 340 |
| 342 | 20250407 | 124600 | 490906862 | 2040 | 2040 | 2040 | 2040 | 0 |
| 343 | 20250407 | 124500 | 490906862 | 2040 | 2040 | 2040 | 2040 | 0 |
| 344 | 20250407 | 124400 | 490906862 | 2040 | 2040 | 2040 | 2040 | 103 |
| 345 | 20250407 | 124300 | 490696742 | 2040 | 2042 | 2042 | 2040 | 97 |
| 346 | 20250407 | 124200 | 490498796 | 2045 | 2045 | 2045 | 2045 | 0 |
| 347 | 20250407 | 124100 | 490498796 | 2045 | 2040 | 2045 | 2035 | 504 |
| 348 | 20250407 | 124000 | 489470646 | 2040 | 2040 | 2040 | 2040 | 354 |
| 349 | 20250407 | 123900 | 488748486 | 2040 | 2040 | 2040 | 2040 | 60 |
| 350 | 20250407 | 123800 | 488626086 | 2040 | 2040 | 2042 | 2040 | 674 |
| 351 | 20250407 | 123700 | 487251026 | 2040 | 2040 | 2040 | 2040 | 21 |
| 352 | 20250407 | 123600 | 487208186 | 2040 | 2040 | 2040 | 2040 | 5 |
| 353 | 20250407 | 123500 | 487197986 | 2040 | 2042 | 2042 | 2040 | 1770 |
| 354 | 20250407 | 123400 | 483587086 | 2040 | 2040 | 2040 | 2040 | 0 |
| 355 | 20250407 | 123300 | 483587086 | 2040 | 2040 | 2040 | 2040 | 0 |
| 356 | 20250407 | 123200 | 483587086 | 2040 | 2042 | 2042 | 2040 | 1000 |
| 357 | 20250407 | 123100 | 481547066 | 2040 | 2040 | 2040 | 2040 | 0 |
| 358 | 20250407 | 123000 | 481547066 | 2040 | 2040 | 2040 | 2040 | 0 |
| 359 | 20250407 | 122900 | 481547066 | 2040 | 2040 | 2040 | 2040 | 0 |
| 360 | 20250407 | 122800 | 481547066 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 361 | 20250407 | 122700 | 479507066 | 2045 | 2045 | 2045 | 2045 | 0 |
| 362 | 20250407 | 122600 | 479507066 | 2045 | 2045 | 2045 | 2045 | 15 |
| 363 | 20250407 | 122500 | 479476391 | 2040 | 2040 | 2040 | 2040 | 148 |
| 364 | 20250407 | 122400 | 479174471 | 2045 | 2045 | 2045 | 2045 | 1 |
| 365 | 20250407 | 122300 | 479172426 | 2045 | 2045 | 2045 | 2045 | 0 |
| 366 | 20250407 | 122200 | 479172426 | 2045 | 2045 | 2045 | 2045 | 585 |
| 367 | 20250407 | 122100 | 477976101 | 2045 | 2045 | 2045 | 2045 | 0 |
| 368 | 20250407 | 122000 | 477976101 | 2045 | 2045 | 2045 | 2045 | 0 |
| 369 | 20250407 | 121900 | 477976101 | 2045 | 2045 | 2045 | 2045 | 0 |
| 370 | 20250407 | 121800 | 477976101 | 2045 | 2045 | 2045 | 2045 | 50 |
| 371 | 20250407 | 121700 | 477873851 | 2040 | 2045 | 2045 | 2040 | 950 |
| 372 | 20250407 | 121600 | 475935601 | 2050 | 2050 | 2050 | 2050 | 0 |
| 373 | 20250407 | 121500 | 475935601 | 2050 | 2050 | 2050 | 2050 | 1 |
| 374 | 20250407 | 121400 | 475933551 | 2050 | 2050 | 2050 | 2050 | 0 |
| 375 | 20250407 | 121300 | 475933551 | 2050 | 2050 | 2050 | 2050 | 0 |
| 376 | 20250407 | 121200 | 475933551 | 2050 | 2050 | 2050 | 2050 | 151 |
| 377 | 20250407 | 121100 | 475624001 | 2045 | 2045 | 2050 | 2040 | 1404 |
| 378 | 20250407 | 121000 | 472757571 | 2050 | 2045 | 2050 | 2045 | 301 |
| 379 | 20250407 | 120900 | 472142021 | 2050 | 2050 | 2050 | 2050 | 1 |
| 380 | 20250407 | 120800 | 472139971 | 2045 | 2045 | 2045 | 2045 | 50 |
| 381 | 20250407 | 120700 | 472037721 | 2050 | 2045 | 2050 | 2040 | 3369 |
| 382 | 20250407 | 120600 | 465150686 | 2050 | 2050 | 2050 | 2050 | 1 |
| 383 | 20250407 | 120500 | 465148636 | 2045 | 2047 | 2050 | 2045 | 4722 |
| 384 | 20250407 | 120400 | 455492041 | 2050 | 2050 | 2050 | 2050 | 0 |
| 385 | 20250407 | 120300 | 455492041 | 2050 | 2050 | 2050 | 2050 | 0 |
| 386 | 20250407 | 120200 | 455492041 | 2050 | 2050 | 2050 | 2050 | 0 |
| 387 | 20250407 | 120100 | 455492041 | 2050 | 2050 | 2050 | 2050 | 0 |
| 388 | 20250407 | 120000 | 455492041 | 2050 | 2050 | 2050 | 2050 | 0 |
| 389 | 20250407 | 115900 | 455492041 | 2050 | 2050 | 2050 | 2050 | 0 |
| 390 | 20250407 | 115800 | 455492041 | 2050 | 2050 | 2050 | 2050 | 4 |
| 391 | 20250407 | 115700 | 455483841 | 2050 | 2050 | 2050 | 2050 | 0 |
| 392 | 20250407 | 115600 | 455483841 | 2050 | 2050 | 2050 | 2045 | 285 |
| 393 | 20250407 | 115500 | 454900271 | 2050 | 2052 | 2052 | 2050 | 67 |
| 394 | 20250407 | 115400 | 454762863 | 2052 | 2052 | 2052 | 2052 | 0 |
| 395 | 20250407 | 115300 | 454762863 | 2052 | 2052 | 2052 | 2052 | 0 |
| 396 | 20250407 | 115200 | 454762863 | 2052 | 2052 | 2052 | 2052 | 0 |
| 397 | 20250407 | 115100 | 454762863 | 2052 | 2052 | 2052 | 2052 | 0 |
| 398 | 20250407 | 115000 | 454762863 | 2052 | 2052 | 2052 | 2052 | 0 |
| 399 | 20250407 | 114900 | 454762863 | 2052 | 2052 | 2052 | 2052 | 0 |
| 400 | 20250407 | 114800 | 454762863 | 2052 | 2052 | 2052 | 2052 | 0 |
| 401 | 20250407 | 114700 | 454762863 | 2052 | 2052 | 2052 | 2052 | 0 |
| 402 | 20250407 | 114600 | 454762863 | 2052 | 2052 | 2052 | 2052 | 11 |
| 403 | 20250407 | 114500 | 454740291 | 2055 | 2055 | 2055 | 2055 | 0 |
| 404 | 20250407 | 114400 | 454740291 | 2055 | 2055 | 2055 | 2055 | 1 |
| 405 | 20250407 | 114300 | 454738236 | 2055 | 2055 | 2055 | 2055 | 5 |
| 406 | 20250407 | 114200 | 454727961 | 2055 | 2055 | 2055 | 2055 | 1 |
| 407 | 20250407 | 114100 | 454725906 | 2055 | 2045 | 2055 | 2045 | 911 |
| 408 | 20250407 | 114000 | 452862341 | 2050 | 2050 | 2050 | 2050 | 0 |
| 409 | 20250407 | 113900 | 452862341 | 2050 | 2055 | 2055 | 2050 | 532 |
| 410 | 20250407 | 113800 | 451769241 | 2055 | 2055 | 2055 | 2055 | 5 |
| 411 | 20250407 | 113700 | 451758966 | 2050 | 2052 | 2052 | 2050 | 65 |
| 412 | 20250407 | 113600 | 451625686 | 2050 | 2050 | 2050 | 2050 | 3390 |
| 413 | 20250407 | 113500 | 444676186 | 2055 | 2055 | 2055 | 2055 | 0 |
| 414 | 20250407 | 113400 | 444676186 | 2055 | 2055 | 2055 | 2055 | 0 |
| 415 | 20250407 | 113300 | 444676186 | 2055 | 2055 | 2055 | 2055 | 0 |
| 416 | 20250407 | 113200 | 444676186 | 2055 | 2055 | 2055 | 2055 | 5 |
| 417 | 20250407 | 113100 | 444665911 | 2050 | 2050 | 2050 | 2050 | 0 |
| 418 | 20250407 | 113000 | 444665911 | 2050 | 2050 | 2050 | 2050 | 100 |
| 419 | 20250407 | 112900 | 444460911 | 2050 | 2060 | 2060 | 2050 | 248 |
| 420 | 20250407 | 112800 | 443952431 | 2055 | 2055 | 2055 | 2055 | 0 |
| 421 | 20250407 | 112700 | 443952431 | 2055 | 2055 | 2055 | 2055 | 0 |
| 422 | 20250407 | 112600 | 443952431 | 2055 | 2055 | 2055 | 2055 | 371 |
| 423 | 20250407 | 112500 | 443190026 | 2055 | 2055 | 2055 | 2055 | 0 |
| 424 | 20250407 | 112400 | 443190026 | 2055 | 2055 | 2055 | 2055 | 412 |
| 425 | 20250407 | 112300 | 442343366 | 2060 | 2055 | 2060 | 2055 | 124 |
| 426 | 20250407 | 112200 | 442088541 | 2055 | 2055 | 2055 | 2055 | 0 |
| 427 | 20250407 | 112100 | 442088541 | 2055 | 2055 | 2055 | 2055 | 70 |
| 428 | 20250407 | 112000 | 441944691 | 2060 | 2060 | 2060 | 2060 | 0 |
| 429 | 20250407 | 111900 | 441944691 | 2060 | 2060 | 2060 | 2060 | 0 |
| 430 | 20250407 | 111800 | 441944691 | 2060 | 2060 | 2060 | 2060 | 505 |
| 431 | 20250407 | 111700 | 440904391 | 2060 | 2060 | 2060 | 2060 | 356 |
| 432 | 20250407 | 111600 | 440171031 | 2055 | 2055 | 2055 | 2055 | 0 |
| 433 | 20250407 | 111500 | 440171031 | 2055 | 2055 | 2055 | 2055 | 0 |
| 434 | 20250407 | 111400 | 440171031 | 2055 | 2055 | 2055 | 2055 | 0 |
| 435 | 20250407 | 111300 | 440171031 | 2055 | 2055 | 2055 | 2055 | 0 |
| 436 | 20250407 | 111200 | 440171031 | 2055 | 2055 | 2055 | 2055 | 280 |
| 437 | 20250407 | 111100 | 439595631 | 2060 | 2060 | 2060 | 2060 | 0 |
| 438 | 20250407 | 111000 | 439595631 | 2060 | 2065 | 2065 | 2060 | 614 |
| 439 | 20250407 | 110900 | 438330771 | 2070 | 2060 | 2070 | 2060 | 2863 |
| 440 | 20250407 | 110800 | 432432176 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 441 | 20250407 | 110700 | 430377176 | 2050 | 2055 | 2055 | 2050 | 1327 |
| 442 | 20250407 | 110600 | 427651826 | 2055 | 2055 | 2055 | 2050 | 1175 |
| 443 | 20250407 | 110500 | 425237591 | 2055 | 2055 | 2055 | 2055 | 1232 |
| 444 | 20250407 | 110400 | 422705831 | 2055 | 2055 | 2055 | 2055 | 776 |
| 445 | 20250407 | 110300 | 421111151 | 2055 | 2055 | 2055 | 2055 | 150 |
| 446 | 20250407 | 110200 | 420802901 | 2052 | 2052 | 2052 | 2052 | 1 |
| 447 | 20250407 | 110100 | 420800849 | 2052 | 2055 | 2055 | 2052 | 421 |
| 448 | 20250407 | 110000 | 419935697 | 2055 | 2055 | 2055 | 2055 | 5 |
| 449 | 20250407 | 105900 | 419925422 | 2055 | 2052 | 2055 | 2052 | 156 |
| 450 | 20250407 | 105800 | 419605145 | 2045 | 2045 | 2045 | 2045 | 0 |
| 451 | 20250407 | 105700 | 419605145 | 2045 | 2055 | 2055 | 2045 | 575 |
| 452 | 20250407 | 105600 | 418429220 | 2060 | 2060 | 2060 | 2060 | 0 |
| 453 | 20250407 | 105500 | 418429220 | 2060 | 2055 | 2060 | 2055 | 2808 |
| 454 | 20250407 | 105400 | 412658740 | 2050 | 2045 | 2050 | 2045 | 1027 |
| 455 | 20250407 | 105300 | 410553525 | 2055 | 2055 | 2055 | 2055 | 51 |
| 456 | 20250407 | 105200 | 410448720 | 2045 | 2055 | 2055 | 2040 | 5450 |
| 457 | 20250407 | 105100 | 399305845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 458 | 20250407 | 105000 | 399305845 | 2055 | 2055 | 2055 | 2055 | 1 |
| 459 | 20250407 | 104900 | 399303790 | 2045 | 2045 | 2045 | 2045 | 1013 |
| 460 | 20250407 | 104800 | 397232205 | 2055 | 2050 | 2055 | 2045 | 42 |
| 461 | 20250407 | 104700 | 397146265 | 2055 | 2055 | 2055 | 2055 | 0 |
| 462 | 20250407 | 104600 | 397146265 | 2055 | 2050 | 2055 | 2045 | 1979 |
| 463 | 20250407 | 104500 | 393096840 | 2050 | 2050 | 2050 | 2050 | 0 |
| 464 | 20250407 | 104400 | 393096840 | 2050 | 2050 | 2050 | 2050 | 175 |
| 465 | 20250407 | 104300 | 392738090 | 2045 | 2050 | 2050 | 2045 | 253 |
| 466 | 20250407 | 104200 | 392220700 | 2045 | 2045 | 2045 | 2045 | 295 |
| 467 | 20250407 | 104100 | 391617425 | 2055 | 2055 | 2055 | 2055 | 1 |
| 468 | 20250407 | 104000 | 391615370 | 2045 | 2045 | 2045 | 2045 | 893 |
| 469 | 20250407 | 103900 | 389789185 | 2050 | 2050 | 2050 | 2050 | 780 |
| 470 | 20250407 | 103800 | 388190185 | 2050 | 2050 | 2050 | 2050 | 1012 |
| 471 | 20250407 | 103700 | 386115585 | 2050 | 2050 | 2050 | 2050 | 113 |
| 472 | 20250407 | 103600 | 385883935 | 2060 | 2050 | 2060 | 2050 | 2001 |
| 473 | 20250407 | 103500 | 381781875 | 2060 | 2060 | 2060 | 2060 | 0 |
| 474 | 20250407 | 103400 | 381781875 | 2060 | 2055 | 2060 | 2055 | 143 |
| 475 | 20250407 | 103300 | 381487745 | 2055 | 2055 | 2055 | 2055 | 26 |
| 476 | 20250407 | 103200 | 381434315 | 2055 | 2050 | 2055 | 2050 | 43 |
| 477 | 20250407 | 103100 | 381346160 | 2050 | 2050 | 2050 | 2050 | 0 |
| 478 | 20250407 | 103000 | 381346160 | 2050 | 2050 | 2050 | 2050 | 0 |
| 479 | 20250407 | 102900 | 381346160 | 2050 | 2050 | 2050 | 2050 | 849 |
| 480 | 20250407 | 102800 | 379605710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 481 | 20250407 | 102700 | 379605710 | 2050 | 2060 | 2060 | 2050 | 39 |
| 482 | 20250407 | 102600 | 379525445 | 2055 | 2055 | 2055 | 2050 | 148 |
| 483 | 20250407 | 102500 | 379221370 | 2050 | 2050 | 2050 | 2050 | 14 |
| 484 | 20250407 | 102400 | 379192670 | 2060 | 2060 | 2060 | 2060 | 1 |
| 485 | 20250407 | 102300 | 379190610 | 2060 | 2060 | 2060 | 2060 | 0 |
| 486 | 20250407 | 102200 | 379190610 | 2060 | 2060 | 2060 | 2060 | 1 |
| 487 | 20250407 | 102100 | 379188550 | 2055 | 2050 | 2055 | 2050 | 7425 |
| 488 | 20250407 | 102000 | 363964865 | 2050 | 2050 | 2050 | 2050 | 42 |
| 489 | 20250407 | 101900 | 363878765 | 2040 | 2040 | 2040 | 2040 | 42 |
| 490 | 20250407 | 101800 | 363793085 | 2050 | 2050 | 2050 | 2050 | 42 |
| 491 | 20250407 | 101700 | 363706985 | 2045 | 2045 | 2045 | 2045 | 0 |
| 492 | 20250407 | 101600 | 363706985 | 2045 | 2045 | 2045 | 2045 | 40 |
| 493 | 20250407 | 101500 | 363625185 | 2040 | 2045 | 2045 | 2040 | 200 |
| 494 | 20250407 | 101400 | 363217135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 495 | 20250407 | 101300 | 363217135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 496 | 20250407 | 101200 | 363217135 | 2045 | 2040 | 2045 | 2040 | 16 |
| 497 | 20250407 | 101100 | 363184420 | 2040 | 2045 | 2045 | 2040 | 3541 |
| 498 | 20250407 | 101000 | 355959530 | 2045 | 2045 | 2045 | 2045 | 943 |
| 499 | 20250407 | 100900 | 354031095 | 2055 | 2055 | 2055 | 2055 | 0 |
| 500 | 20250407 | 100800 | 354031095 | 2055 | 2055 | 2055 | 2055 | 3 |
| 501 | 20250407 | 100700 | 354024930 | 2055 | 2050 | 2055 | 2050 | 205 |
| 502 | 20250407 | 100600 | 353604655 | 2050 | 2050 | 2050 | 2050 | 1 |
| 503 | 20250407 | 100500 | 353602605 | 2050 | 2050 | 2050 | 2050 | 0 |
| 504 | 20250407 | 100400 | 353602605 | 2050 | 2050 | 2050 | 2050 | 868 |
| 505 | 20250407 | 100300 | 351823205 | 2050 | 2050 | 2050 | 2050 | 1 |
| 506 | 20250407 | 100200 | 351821155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 507 | 20250407 | 100100 | 351821155 | 2040 | 2045 | 2045 | 2040 | 2214 |
| 508 | 20250407 | 100000 | 347293625 | 2045 | 2045 | 2045 | 2045 | 5 |
| 509 | 20250407 | 095900 | 347283400 | 2045 | 2045 | 2045 | 2045 | 310 |
| 510 | 20250407 | 095800 | 346649450 | 2045 | 2045 | 2045 | 2045 | 3 |
| 511 | 20250407 | 095700 | 346643315 | 2040 | 2040 | 2040 | 2040 | 32 |
| 512 | 20250407 | 095600 | 346578035 | 2035 | 2040 | 2045 | 2035 | 1246 |
| 513 | 20250407 | 095500 | 344040335 | 2040 | 2040 | 2040 | 2040 | 485 |
| 514 | 20250407 | 095400 | 343050935 | 2040 | 2040 | 2040 | 2035 | 525 |
| 515 | 20250407 | 095300 | 341980205 | 2040 | 2035 | 2040 | 2035 | 212 |
| 516 | 20250407 | 095200 | 341548735 | 2035 | 2040 | 2040 | 2035 | 200 |
| 517 | 20250407 | 095100 | 341141705 | 2040 | 2040 | 2040 | 2040 | 0 |
| 518 | 20250407 | 095000 | 341141705 | 2040 | 2040 | 2040 | 2040 | 0 |
| 519 | 20250407 | 094900 | 341141705 | 2040 | 2040 | 2040 | 2040 | 16 |
| 520 | 20250407 | 094800 | 341109065 | 2040 | 2040 | 2040 | 2035 | 1365 |
| 521 | 20250407 | 094700 | 338330325 | 2040 | 2040 | 2040 | 2040 | 42 |
| 522 | 20250407 | 094600 | 338244645 | 2040 | 2040 | 2040 | 2040 | 2099 |
| 523 | 20250407 | 094500 | 333962685 | 2040 | 2045 | 2060 | 2040 | 2506 |
| 524 | 20250407 | 094400 | 328850070 | 2050 | 2050 | 2050 | 2050 | 1 |
| 525 | 20250407 | 094300 | 328848020 | 2060 | 2060 | 2060 | 2040 | 647 |
| 526 | 20250407 | 094200 | 327525625 | 2060 | 2055 | 2060 | 2050 | 1142 |
| 527 | 20250407 | 094100 | 325184365 | 2060 | 2055 | 2060 | 2055 | 261 |
| 528 | 20250407 | 094000 | 324647985 | 2055 | 2055 | 2055 | 2055 | 66 |
| 529 | 20250407 | 093900 | 324512355 | 2055 | 2050 | 2055 | 2050 | 600 |
| 530 | 20250407 | 093800 | 323279855 | 2050 | 2050 | 2050 | 2050 | 195 |
| 531 | 20250407 | 093700 | 322880105 | 2050 | 2050 | 2050 | 2050 | 0 |
| 532 | 20250407 | 093600 | 322880105 | 2050 | 2050 | 2050 | 2050 | 1001 |
| 533 | 20250407 | 093500 | 320828055 | 2050 | 2050 | 2050 | 2050 | 101 |
| 534 | 20250407 | 093400 | 320621005 | 2050 | 2050 | 2050 | 2050 | 651 |
| 535 | 20250407 | 093300 | 319286455 | 2050 | 2050 | 2050 | 2050 | 3 |
| 536 | 20250407 | 093200 | 319280305 | 2050 | 2050 | 2050 | 2045 | 819 |
| 537 | 20250407 | 093100 | 317601365 | 2050 | 2042 | 2050 | 2040 | 1618 |
| 538 | 20250407 | 093000 | 314298530 | 2040 | 2045 | 2045 | 2040 | 3264 |
| 539 | 20250407 | 092900 | 307639950 | 2045 | 2045 | 2045 | 2045 | 500 |
| 540 | 20250407 | 092800 | 306617450 | 2045 | 2045 | 2045 | 2045 | 2001 |
| 541 | 20250407 | 092700 | 302525405 | 2040 | 2040 | 2040 | 2040 | 293 |
| 542 | 20250407 | 092600 | 301927685 | 2035 | 2047 | 2047 | 2035 | 15336 |
| 543 | 20250407 | 092500 | 270577916 | 2047 | 2047 | 2047 | 2045 | 6704 |
| 544 | 20250407 | 092400 | 256868210 | 2050 | 2052 | 2052 | 2050 | 200 |
| 545 | 20250407 | 092300 | 256458050 | 2050 | 2050 | 2050 | 2050 | 0 |
| 546 | 20250407 | 092200 | 256458050 | 2050 | 2050 | 2050 | 2050 | 10067 |
| 547 | 20250407 | 092100 | 235820700 | 2050 | 2050 | 2050 | 2050 | 446 |
| 548 | 20250407 | 092000 | 234906400 | 2050 | 2045 | 2050 | 2045 | 1107 |
| 549 | 20250407 | 091900 | 232637300 | 2035 | 2040 | 2040 | 2035 | 200 |
| 550 | 20250407 | 091800 | 232229550 | 2035 | 2060 | 2060 | 2035 | 1860 |
| 551 | 20250407 | 091700 | 228430450 | 2060 | 2065 | 2065 | 2055 | 907 |
| 552 | 20250407 | 091600 | 226562865 | 2060 | 2070 | 2070 | 2060 | 102 |
| 553 | 20250407 | 091500 | 226351735 | 2070 | 2065 | 2070 | 2065 | 1018 |
| 554 | 20250407 | 091400 | 224247840 | 2065 | 2050 | 2065 | 2040 | 1529 |
| 555 | 20250407 | 091300 | 221120720 | 2050 | 2040 | 2050 | 2040 | 856 |
| 556 | 20250407 | 091200 | 219372100 | 2040 | 2040 | 2040 | 2040 | 56 |
| 557 | 20250407 | 091100 | 219257860 | 2035 | 2045 | 2050 | 2035 | 1819 |
| 558 | 20250407 | 091000 | 215544030 | 2045 | 2040 | 2045 | 2040 | 240 |
| 559 | 20250407 | 090900 | 215054375 | 2030 | 2045 | 2045 | 2030 | 386 |
| 560 | 20250407 | 090800 | 214269125 | 2030 | 2045 | 2045 | 2025 | 44228 |
| 561 | 20250407 | 090700 | 124103145 | 2045 | 2050 | 2055 | 2045 | 12270 |
| 562 | 20250407 | 090600 | 99008485 | 2055 | 2045 | 2055 | 2045 | 1046 |
| 563 | 20250407 | 090500 | 96868830 | 2050 | 2045 | 2050 | 2045 | 527 |
| 564 | 20250407 | 090400 | 95788925 | 2045 | 2045 | 2050 | 2040 | 1140 |
| 565 | 20250407 | 090300 | 93457865 | 2045 | 2055 | 2055 | 2040 | 27440 |
| 566 | 20250407 | 090200 | 37407115 | 2050 | 2055 | 2055 | 2050 | 4524 |
| 567 | 20250407 | 090100 | 28131950 | 2050 | 2060 | 2065 | 2050 | 1670 |
| 568 | 20250407 | 090000 | 24695480 | 2055 | 2090 | 2090 | 2055 | 11924 |