31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 4799 |
| 3 | 20250304 | 184200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20250304 | 184100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20250304 | 184000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20250304 | 183900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20250304 | 183800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20250304 | 183700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20250304 | 183600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20250304 | 183500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20250304 | 183400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20250304 | 183300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20250304 | 183200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20250304 | 183100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20250304 | 183000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20250304 | 182900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20250304 | 182800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20250304 | 182700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20250304 | 182600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20250304 | 182500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20250304 | 182400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20250304 | 182300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20250304 | 182200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20250304 | 182100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20250304 | 182000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20250304 | 181900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20250304 | 181800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20250304 | 181700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20250304 | 181600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20250304 | 181500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20250304 | 181400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20250304 | 181300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 4799 |
| 33 | 20250304 | 181200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20250304 | 181100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20250304 | 181000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20250304 | 180900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20250304 | 180800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20250304 | 180700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20250304 | 180600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20250304 | 180500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20250304 | 180400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20250304 | 180300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20250304 | 180200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20250304 | 180100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20250304 | 180000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20250304 | 175900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20250304 | 175800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20250304 | 175700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20250304 | 175600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20250304 | 175500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20250304 | 175400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20250304 | 175300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20250304 | 175200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20250304 | 175100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20250304 | 175000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20250304 | 174900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20250304 | 174800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20250304 | 174700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20250304 | 174600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20250304 | 174500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20250304 | 174400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20250304 | 174300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 4799 |
| 63 | 20250304 | 174200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20250304 | 174100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20250304 | 174000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20250304 | 173900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20250304 | 173800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20250304 | 173700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20250304 | 173600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20250304 | 173500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20250304 | 173400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20250304 | 173300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20250304 | 173200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20250304 | 173100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20250304 | 173000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20250304 | 172900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20250304 | 172800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20250304 | 172700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20250304 | 172600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20250304 | 172500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20250304 | 172400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20250304 | 172300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20250304 | 172200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20250304 | 172100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20250304 | 172000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20250304 | 171900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20250304 | 171800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20250304 | 171700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20250304 | 171600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20250304 | 171500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20250304 | 171400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20250304 | 171300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 4799 |
| 93 | 20250304 | 171200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20250304 | 171100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20250304 | 171000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20250304 | 170900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20250304 | 170800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20250304 | 170700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20250304 | 170600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20250304 | 170500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20250304 | 170400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20250304 | 170300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20250304 | 170200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20250304 | 170100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20250304 | 170000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20250304 | 165900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20250304 | 165800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20250304 | 165700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20250304 | 165600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20250304 | 165500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20250304 | 165400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20250304 | 165300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20250304 | 165200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20250304 | 165100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20250304 | 165000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20250304 | 164900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20250304 | 164800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20250304 | 164700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20250304 | 164600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20250304 | 164500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20250304 | 164400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20250304 | 164300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 4799 |
| 123 | 20250304 | 164200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20250304 | 164100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20250304 | 164000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20250304 | 163900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20250304 | 163800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20250304 | 163700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20250304 | 163600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20250304 | 163500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20250304 | 163400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20250304 | 163300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20250304 | 163200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20250304 | 163100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20250304 | 163000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20250304 | 162900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20250304 | 162800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20250304 | 162700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20250304 | 162600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20250304 | 162500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20250304 | 162400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20250304 | 162300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20250304 | 162200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20250304 | 162100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20250304 | 162000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20250304 | 161900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20250304 | 161800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20250304 | 161700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20250304 | 161600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20250304 | 161500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20250304 | 161400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20250304 | 161300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 4799 |
| 153 | 20250304 | 161200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20250304 | 161100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20250304 | 161000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20250304 | 160900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20250304 | 160800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20250304 | 160700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20250304 | 160600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20250304 | 160500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20250304 | 160400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20250304 | 160300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20250304 | 160200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20250304 | 160100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20250304 | 160000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20250304 | 155900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20250304 | 155800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20250304 | 155700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20250304 | 155600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20250304 | 155500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20250304 | 155400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20250304 | 155300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20250304 | 155200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20250304 | 155100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20250304 | 155000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20250304 | 154900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20250304 | 154800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20250304 | 154700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20250304 | 154600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20250304 | 154500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20250304 | 154400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20250304 | 154300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 4799 |
| 183 | 20250304 | 154200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20250304 | 154100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20250304 | 154000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20250304 | 153900 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20250304 | 153800 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20250304 | 153700 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20250304 | 153600 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20250304 | 153500 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20250304 | 153400 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20250304 | 153300 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20250304 | 153200 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20250304 | 153100 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20250304 | 153000 | 2499919710 | 11210 | 11210 | 11210 | 11210 | 4799 |
| 196 | 20250304 | 152900 | 2446122920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20250304 | 152800 | 2446122920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20250304 | 152700 | 2446122920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20250304 | 152600 | 2446122920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20250304 | 152500 | 2446122920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20250304 | 152400 | 2446122920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20250304 | 152300 | 2446122920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20250304 | 152200 | 2446122920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20250304 | 152100 | 2446122920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20250304 | 152000 | 2446122920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20250304 | 151900 | 2446122920 | 11200 | 11230 | 11260 | 11200 | 2864 |
| 207 | 20250304 | 151800 | 2414023250 | 11240 | 11240 | 11240 | 11230 | 622 |
| 208 | 20250304 | 151700 | 2407033060 | 11250 | 11270 | 11270 | 11250 | 84 |
| 209 | 20250304 | 151600 | 2406087620 | 11270 | 11240 | 11270 | 11220 | 634 |
| 210 | 20250304 | 151500 | 2398959520 | 11240 | 11240 | 11250 | 11240 | 385 |
| 211 | 20250304 | 151400 | 2394629250 | 11260 | 11270 | 11270 | 11240 | 674 |
| 212 | 20250304 | 151300 | 2387044750 | 11250 | 11270 | 11270 | 11250 | 133 |
| 213 | 20250304 | 151200 | 2385545880 | 11250 | 11260 | 11260 | 11240 | 2305 |
| 214 | 20250304 | 151100 | 2359610940 | 11270 | 11270 | 11270 | 11250 | 640 |
| 215 | 20250304 | 151000 | 2352408170 | 11270 | 11270 | 11290 | 11270 | 908 |
| 216 | 20250304 | 150900 | 2342170800 | 11270 | 11260 | 11270 | 11260 | 1062 |
| 217 | 20250304 | 150800 | 2330212250 | 11260 | 11260 | 11260 | 11260 | 158 |
| 218 | 20250304 | 150700 | 2328433170 | 11260 | 11260 | 11260 | 11260 | 3 |
| 219 | 20250304 | 150600 | 2328399390 | 11250 | 11260 | 11260 | 11250 | 94 |
| 220 | 20250304 | 150500 | 2327341330 | 11260 | 11260 | 11260 | 11260 | 1 |
| 221 | 20250304 | 150400 | 2327330070 | 11260 | 11250 | 11290 | 11250 | 579 |
| 222 | 20250304 | 150300 | 2320799980 | 11250 | 11260 | 11260 | 11250 | 8 |
| 223 | 20250304 | 150200 | 2320709920 | 11250 | 11250 | 11260 | 11250 | 4 |
| 224 | 20250304 | 150100 | 2320664910 | 11260 | 11260 | 11260 | 11250 | 181 |
| 225 | 20250304 | 150000 | 2318626880 | 11260 | 11260 | 11260 | 11260 | 36 |
| 226 | 20250304 | 145900 | 2318221520 | 11260 | 11270 | 11270 | 11260 | 129 |
| 227 | 20250304 | 145800 | 2316767990 | 11270 | 11270 | 11280 | 11270 | 181 |
| 228 | 20250304 | 145700 | 2314728020 | 11270 | 11280 | 11280 | 11270 | 172 |
| 229 | 20250304 | 145600 | 2312789150 | 11290 | 11280 | 11290 | 11260 | 657 |
| 230 | 20250304 | 145500 | 2305377740 | 11280 | 11290 | 11290 | 11260 | 18 |
| 231 | 20250304 | 145400 | 2305174860 | 11260 | 11260 | 11260 | 11260 | 4 |
| 232 | 20250304 | 145300 | 2305129820 | 11270 | 11260 | 11290 | 11260 | 575 |
| 233 | 20250304 | 145200 | 2298643630 | 11260 | 11260 | 11260 | 11260 | 91 |
| 234 | 20250304 | 145100 | 2297618970 | 11260 | 11270 | 11270 | 11260 | 3324 |
| 235 | 20250304 | 145000 | 2260163290 | 11270 | 11270 | 11280 | 11270 | 934 |
| 236 | 20250304 | 144900 | 2249637100 | 11270 | 11280 | 11280 | 11270 | 76 |
| 237 | 20250304 | 144800 | 2248779850 | 11280 | 11280 | 11290 | 11280 | 159 |
| 238 | 20250304 | 144700 | 2246986070 | 11290 | 11270 | 11290 | 11270 | 95 |
| 239 | 20250304 | 144600 | 2245914350 | 11280 | 11270 | 11290 | 11270 | 31 |
| 240 | 20250304 | 144500 | 2245564670 | 11270 | 11270 | 11270 | 11260 | 334 |
| 241 | 20250304 | 144400 | 2241801430 | 11270 | 11280 | 11290 | 11260 | 809 |
| 242 | 20250304 | 144300 | 2232676390 | 11280 | 11260 | 11280 | 11240 | 647 |
| 243 | 20250304 | 144200 | 2225389030 | 11260 | 11230 | 11260 | 11190 | 1108 |
| 244 | 20250304 | 144100 | 2212938090 | 11190 | 11200 | 11230 | 11190 | 1094 |
| 245 | 20250304 | 144000 | 2200676400 | 11200 | 11160 | 11210 | 11160 | 898 |
| 246 | 20250304 | 143900 | 2190618880 | 11170 | 11170 | 11170 | 11170 | 618 |
| 247 | 20250304 | 143800 | 2183715820 | 11170 | 11170 | 11170 | 11170 | 1 |
| 248 | 20250304 | 143700 | 2183704650 | 11170 | 11170 | 11170 | 11170 | 203 |
| 249 | 20250304 | 143600 | 2181437140 | 11170 | 11200 | 11200 | 11170 | 27 |
| 250 | 20250304 | 143500 | 2181134800 | 11170 | 11170 | 11170 | 11170 | 134 |
| 251 | 20250304 | 143400 | 2179638020 | 11200 | 11180 | 11200 | 11170 | 299 |
| 252 | 20250304 | 143300 | 2176297120 | 11180 | 11180 | 11180 | 11170 | 146 |
| 253 | 20250304 | 143200 | 2174664850 | 11180 | 11170 | 11180 | 11170 | 384 |
| 254 | 20250304 | 143100 | 2170374240 | 11170 | 11160 | 11170 | 11160 | 24 |
| 255 | 20250304 | 143000 | 2170106370 | 11160 | 11170 | 11170 | 11160 | 295 |
| 256 | 20250304 | 142900 | 2166813970 | 11170 | 11170 | 11170 | 11170 | 740 |
| 257 | 20250304 | 142800 | 2158548170 | 11180 | 11180 | 11180 | 11180 | 26 |
| 258 | 20250304 | 142700 | 2158257490 | 11170 | 11170 | 11170 | 11170 | 1 |
| 259 | 20250304 | 142600 | 2158246320 | 11170 | 11200 | 11200 | 11170 | 3 |
| 260 | 20250304 | 142500 | 2158212780 | 11160 | 11160 | 11160 | 11160 | 48 |
| 261 | 20250304 | 142400 | 2157677100 | 11150 | 11160 | 11180 | 11150 | 693 |
| 262 | 20250304 | 142300 | 2149943160 | 11160 | 11170 | 11170 | 11160 | 687 |
| 263 | 20250304 | 142200 | 2142275260 | 11170 | 11170 | 11170 | 11170 | 225 |
| 264 | 20250304 | 142100 | 2139762010 | 11180 | 11180 | 11180 | 11180 | 274 |
| 265 | 20250304 | 142000 | 2136698690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20250304 | 141900 | 2136698690 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20250304 | 141800 | 2136698690 | 11200 | 11170 | 11200 | 11165 | 1000 |
| 268 | 20250304 | 141700 | 2125518895 | 11170 | 11175 | 11175 | 11170 | 91 |
| 269 | 20250304 | 141600 | 2124501980 | 11180 | 11170 | 11180 | 11170 | 208 |
| 270 | 20250304 | 141500 | 2122178540 | 11200 | 11200 | 11200 | 11200 | 10 |
| 271 | 20250304 | 141400 | 2122066540 | 11200 | 11180 | 11200 | 11160 | 1235 |
| 272 | 20250304 | 141300 | 2108268950 | 11180 | 11190 | 11190 | 11180 | 545 |
| 273 | 20250304 | 141200 | 2102173850 | 11200 | 11215 | 11215 | 11200 | 13 |
| 274 | 20250304 | 141100 | 2102028100 | 11215 | 11215 | 11215 | 11215 | 21 |
| 275 | 20250304 | 141000 | 2101792585 | 11230 | 11230 | 11230 | 11230 | 0 |
| 276 | 20250304 | 140900 | 2101792585 | 11230 | 11210 | 11230 | 11180 | 705 |
| 277 | 20250304 | 140800 | 2093903115 | 11220 | 11220 | 11230 | 11220 | 305 |
| 278 | 20250304 | 140700 | 2090480975 | 11240 | 11230 | 11240 | 11230 | 399 |
| 279 | 20250304 | 140600 | 2085996225 | 11230 | 11230 | 11230 | 11230 | 12 |
| 280 | 20250304 | 140500 | 2085861465 | 11230 | 11220 | 11230 | 11220 | 368 |
| 281 | 20250304 | 140400 | 2081728865 | 11180 | 11190 | 11200 | 11180 | 554 |
| 282 | 20250304 | 140300 | 2075528985 | 11200 | 11210 | 11210 | 11200 | 526 |
| 283 | 20250304 | 140200 | 2069636505 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20250304 | 140100 | 2069636505 | 11210 | 11200 | 11210 | 11200 | 161 |
| 285 | 20250304 | 140000 | 2067831895 | 11200 | 11220 | 11220 | 11200 | 302 |
| 286 | 20250304 | 135900 | 2064449255 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20250304 | 135800 | 2064449255 | 11220 | 11220 | 11220 | 11220 | 8 |
| 288 | 20250304 | 135700 | 2064359495 | 11200 | 11200 | 11200 | 11190 | 586 |
| 289 | 20250304 | 135600 | 2057800495 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20250304 | 135500 | 2057800495 | 11190 | 11200 | 11200 | 11190 | 329 |
| 291 | 20250304 | 135400 | 2054118475 | 11200 | 11230 | 11230 | 11200 | 932 |
| 292 | 20250304 | 135300 | 2043674315 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20250304 | 135200 | 2043674315 | 11220 | 11250 | 11250 | 11220 | 307 |
| 294 | 20250304 | 135100 | 2040229565 | 11250 | 11220 | 11250 | 11220 | 246 |
| 295 | 20250304 | 135000 | 2037466445 | 11220 | 11220 | 11220 | 11220 | 0 |
| 296 | 20250304 | 134900 | 2037466445 | 11220 | 11230 | 11230 | 11220 | 544 |
| 297 | 20250304 | 134800 | 2031361565 | 11260 | 11260 | 11260 | 11260 | 13 |
| 298 | 20250304 | 134700 | 2031215185 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20250304 | 134600 | 2031215185 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20250304 | 134500 | 2031215185 | 11270 | 11270 | 11270 | 11270 | 1 |
| 301 | 20250304 | 134400 | 2031203915 | 11220 | 11240 | 11280 | 11220 | 732 |
| 302 | 20250304 | 134300 | 2022960825 | 11270 | 11240 | 11270 | 11240 | 100 |
| 303 | 20250304 | 134200 | 2021833855 | 11280 | 11280 | 11280 | 11280 | 1 |
| 304 | 20250304 | 134100 | 2021822575 | 11230 | 11290 | 11290 | 11230 | 2 |
| 305 | 20250304 | 134000 | 2021800055 | 11220 | 11240 | 11240 | 11200 | 1799 |
| 306 | 20250304 | 133900 | 2001623335 | 11240 | 11240 | 11250 | 11240 | 818 |
| 307 | 20250304 | 133800 | 1992428015 | 11250 | 11250 | 11250 | 11250 | 500 |
| 308 | 20250304 | 133700 | 1986803015 | 11250 | 11290 | 11290 | 11250 | 995 |
| 309 | 20250304 | 133600 | 1975603105 | 11260 | 11260 | 11260 | 11260 | 200 |
| 310 | 20250304 | 133500 | 1973351105 | 11260 | 11270 | 11290 | 11260 | 648 |
| 311 | 20250304 | 133400 | 1966049125 | 11270 | 11270 | 11270 | 11270 | 75 |
| 312 | 20250304 | 133300 | 1965203875 | 11260 | 11270 | 11270 | 11260 | 321 |
| 313 | 20250304 | 133200 | 1961586405 | 11270 | 11270 | 11280 | 11270 | 401 |
| 314 | 20250304 | 133100 | 1957066135 | 11270 | 11270 | 11270 | 11270 | 176 |
| 315 | 20250304 | 133000 | 1955082615 | 11270 | 11280 | 11280 | 11270 | 76 |
| 316 | 20250304 | 132900 | 1954225785 | 11280 | 11300 | 11300 | 11260 | 1053 |
| 317 | 20250304 | 132800 | 1942350835 | 11300 | 11310 | 11310 | 11300 | 6 |
| 318 | 20250304 | 132700 | 1942282985 | 11310 | 11300 | 11320 | 11300 | 180 |
| 319 | 20250304 | 132600 | 1940248735 | 11340 | 11290 | 11340 | 11290 | 2008 |
| 320 | 20250304 | 132500 | 1917509085 | 11300 | 11320 | 11320 | 11300 | 101 |
| 321 | 20250304 | 132400 | 1916367765 | 11300 | 11310 | 11310 | 11300 | 175 |
| 322 | 20250304 | 132300 | 1914389535 | 11310 | 11310 | 11310 | 11310 | 0 |
| 323 | 20250304 | 132200 | 1914389535 | 11310 | 11310 | 11310 | 11310 | 7 |
| 324 | 20250304 | 132100 | 1914310365 | 11310 | 11330 | 11330 | 11310 | 1020 |
| 325 | 20250304 | 132000 | 1902756435 | 11330 | 11280 | 11330 | 11280 | 5011 |
| 326 | 20250304 | 131900 | 1846119825 | 11280 | 11280 | 11290 | 11280 | 608 |
| 327 | 20250304 | 131800 | 1839260985 | 11280 | 11290 | 11290 | 11280 | 120 |
| 328 | 20250304 | 131700 | 1837907175 | 11290 | 11280 | 11300 | 11280 | 912 |
| 329 | 20250304 | 131600 | 1827613905 | 11280 | 11270 | 11280 | 11270 | 82 |
| 330 | 20250304 | 131500 | 1826689315 | 11270 | 11280 | 11280 | 11270 | 73 |
| 331 | 20250304 | 131400 | 1825866475 | 11270 | 11270 | 11270 | 11270 | 228 |
| 332 | 20250304 | 131300 | 1823296915 | 11270 | 11270 | 11270 | 11270 | 200 |
| 333 | 20250304 | 131200 | 1821042915 | 11250 | 11250 | 11250 | 11250 | 2 |
| 334 | 20250304 | 131100 | 1821020415 | 11250 | 11280 | 11280 | 11250 | 311 |
| 335 | 20250304 | 131000 | 1817517135 | 11280 | 11280 | 11280 | 11280 | 3 |
| 336 | 20250304 | 130900 | 1817483295 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20250304 | 130800 | 1817483295 | 11270 | 11260 | 11270 | 11260 | 47 |
| 338 | 20250304 | 130700 | 1816953835 | 11250 | 11240 | 11250 | 11240 | 24 |
| 339 | 20250304 | 130600 | 1816683865 | 11250 | 11220 | 11250 | 11220 | 3 |
| 340 | 20250304 | 130500 | 1816650145 | 11240 | 11220 | 11240 | 11220 | 287 |
| 341 | 20250304 | 130400 | 1813428005 | 11220 | 11220 | 11220 | 11220 | 215 |
| 342 | 20250304 | 130300 | 1811015705 | 11220 | 11230 | 11240 | 11210 | 63 |
| 343 | 20250304 | 130200 | 1810308595 | 11240 | 11240 | 11240 | 11240 | 0 |
| 344 | 20250304 | 130100 | 1810308595 | 11240 | 11230 | 11240 | 11230 | 67 |
| 345 | 20250304 | 130000 | 1809555765 | 11230 | 11250 | 11250 | 11200 | 431 |
| 346 | 20250304 | 125900 | 1804721025 | 11250 | 11280 | 11280 | 11250 | 58 |
| 347 | 20250304 | 125800 | 1804068275 | 11270 | 11280 | 11280 | 11270 | 54 |
| 348 | 20250304 | 125700 | 1803459255 | 11290 | 11290 | 11290 | 11290 | 119 |
| 349 | 20250304 | 125600 | 1802115745 | 11280 | 11270 | 11280 | 11270 | 183 |
| 350 | 20250304 | 125500 | 1800051895 | 11250 | 11250 | 11250 | 11250 | 0 |
| 351 | 20250304 | 125400 | 1800051895 | 11250 | 11250 | 11250 | 11250 | 0 |
| 352 | 20250304 | 125300 | 1800051895 | 11250 | 11240 | 11250 | 11240 | 46 |
| 353 | 20250304 | 125200 | 1799534415 | 11230 | 11230 | 11230 | 11230 | 0 |
| 354 | 20250304 | 125100 | 1799534415 | 11230 | 11230 | 11230 | 11230 | 2 |
| 355 | 20250304 | 125000 | 1799511955 | 11220 | 11220 | 11220 | 11220 | 0 |
| 356 | 20250304 | 124900 | 1799511955 | 11220 | 11230 | 11230 | 11220 | 90 |
| 357 | 20250304 | 124800 | 1798501495 | 11220 | 11210 | 11220 | 11210 | 57 |
| 358 | 20250304 | 124700 | 1797861965 | 11230 | 11210 | 11230 | 11210 | 450 |
| 359 | 20250304 | 124600 | 1792817305 | 11210 | 11210 | 11210 | 11210 | 2 |
| 360 | 20250304 | 124500 | 1792794885 | 11200 | 11200 | 11200 | 11200 | 53 |
| 361 | 20250304 | 124400 | 1792201285 | 11200 | 11200 | 11210 | 11200 | 170 |
| 362 | 20250304 | 124300 | 1790297065 | 11230 | 11220 | 11230 | 11200 | 690 |
| 363 | 20250304 | 124200 | 1782565495 | 11230 | 11240 | 11240 | 11210 | 652 |
| 364 | 20250304 | 124100 | 1775245075 | 11250 | 11250 | 11250 | 11250 | 0 |
| 365 | 20250304 | 124000 | 1775245075 | 11250 | 11250 | 11250 | 11250 | 71 |
| 366 | 20250304 | 123900 | 1774446325 | 11240 | 11250 | 11300 | 11240 | 327 |
| 367 | 20250304 | 123800 | 1770758135 | 11260 | 11260 | 11260 | 11260 | 0 |
| 368 | 20250304 | 123700 | 1770758135 | 11260 | 11260 | 11260 | 11250 | 71 |
| 369 | 20250304 | 123600 | 1769958895 | 11300 | 11300 | 11300 | 11300 | 1 |
| 370 | 20250304 | 123500 | 1769947595 | 11300 | 11280 | 11300 | 11260 | 408 |
| 371 | 20250304 | 123400 | 1765343225 | 11280 | 11260 | 11280 | 11260 | 329 |
| 372 | 20250304 | 123300 | 1761633575 | 11260 | 11260 | 11260 | 11260 | 56 |
| 373 | 20250304 | 123200 | 1761003015 | 11260 | 11230 | 11260 | 11230 | 156 |
| 374 | 20250304 | 123100 | 1759251105 | 11230 | 11230 | 11230 | 11230 | 29 |
| 375 | 20250304 | 123000 | 1758925435 | 11220 | 11220 | 11220 | 11220 | 0 |
| 376 | 20250304 | 122900 | 1758925435 | 11220 | 11170 | 11230 | 11170 | 195 |
| 377 | 20250304 | 122800 | 1756738255 | 11220 | 11200 | 11220 | 11170 | 454 |
| 378 | 20250304 | 122700 | 1751661075 | 11230 | 11220 | 11230 | 11200 | 133 |
| 379 | 20250304 | 122600 | 1750170225 | 11230 | 11230 | 11230 | 11220 | 190 |
| 380 | 20250304 | 122500 | 1748036725 | 11230 | 11240 | 11260 | 11230 | 392 |
| 381 | 20250304 | 122400 | 1743634095 | 11270 | 11240 | 11270 | 11240 | 177 |
| 382 | 20250304 | 122300 | 1741640825 | 11240 | 11240 | 11240 | 11240 | 0 |
| 383 | 20250304 | 122200 | 1741640825 | 11240 | 11235 | 11240 | 11230 | 58 |
| 384 | 20250304 | 122100 | 1740989465 | 11240 | 11240 | 11240 | 11240 | 22 |
| 385 | 20250304 | 122000 | 1740742185 | 11240 | 11220 | 11240 | 11220 | 3 |
| 386 | 20250304 | 121900 | 1740708505 | 11240 | 11230 | 11240 | 11230 | 103 |
| 387 | 20250304 | 121800 | 1739551395 | 11200 | 11220 | 11220 | 11200 | 101 |
| 388 | 20250304 | 121700 | 1738419145 | 11230 | 11230 | 11230 | 11230 | 0 |
| 389 | 20250304 | 121600 | 1738419145 | 11230 | 11230 | 11230 | 11230 | 20 |
| 390 | 20250304 | 121500 | 1738194545 | 11210 | 11220 | 11220 | 11210 | 441 |
| 391 | 20250304 | 121400 | 1733246875 | 11230 | 11220 | 11230 | 11220 | 140 |
| 392 | 20250304 | 121300 | 1731675865 | 11240 | 11220 | 11240 | 11220 | 11 |
| 393 | 20250304 | 121200 | 1731552245 | 11240 | 11220 | 11240 | 11220 | 79 |
| 394 | 20250304 | 121100 | 1730665445 | 11240 | 11220 | 11240 | 11220 | 12 |
| 395 | 20250304 | 121000 | 1730530785 | 11220 | 11220 | 11220 | 11220 | 103 |
| 396 | 20250304 | 120900 | 1729375125 | 11220 | 11220 | 11220 | 11220 | 20 |
| 397 | 20250304 | 120800 | 1729150725 | 11220 | 11200 | 11220 | 11200 | 4 |
| 398 | 20250304 | 120700 | 1729105865 | 11200 | 11200 | 11200 | 11200 | 69 |
| 399 | 20250304 | 120600 | 1728333065 | 11200 | 11200 | 11200 | 11200 | 22 |
| 400 | 20250304 | 120500 | 1728086665 | 11200 | 11200 | 11200 | 11190 | 187 |
| 401 | 20250304 | 120400 | 1725992395 | 11200 | 11200 | 11200 | 11200 | 21 |
| 402 | 20250304 | 120300 | 1725757195 | 11200 | 11210 | 11210 | 11200 | 104 |
| 403 | 20250304 | 120200 | 1724592355 | 11210 | 11200 | 11220 | 11200 | 44 |
| 404 | 20250304 | 120100 | 1724099115 | 11210 | 11220 | 11220 | 11210 | 171 |
| 405 | 20250304 | 120000 | 1722182145 | 11220 | 11210 | 11220 | 11210 | 289 |
| 406 | 20250304 | 115900 | 1718939765 | 11220 | 11220 | 11220 | 11220 | 114 |
| 407 | 20250304 | 115800 | 1717660685 | 11240 | 11240 | 11240 | 11240 | 1 |
| 408 | 20250304 | 115700 | 1717649445 | 11200 | 11200 | 11200 | 11200 | 0 |
| 409 | 20250304 | 115600 | 1717649445 | 11200 | 11200 | 11200 | 11200 | 75 |
| 410 | 20250304 | 115500 | 1716809445 | 11180 | 11250 | 11250 | 11180 | 4484 |
| 411 | 20250304 | 115400 | 1666565515 | 11250 | 11270 | 11270 | 11250 | 348 |
| 412 | 20250304 | 115300 | 1662649285 | 11260 | 11270 | 11270 | 11260 | 413 |
| 413 | 20250304 | 115200 | 1657996865 | 11280 | 11280 | 11280 | 11280 | 38 |
| 414 | 20250304 | 115100 | 1657568225 | 11280 | 11280 | 11290 | 11280 | 33 |
| 415 | 20250304 | 115000 | 1657195975 | 11280 | 11290 | 11290 | 11280 | 59 |
| 416 | 20250304 | 114900 | 1656529945 | 11300 | 11300 | 11300 | 11300 | 38 |
| 417 | 20250304 | 114800 | 1656100545 | 11310 | 11290 | 11310 | 11290 | 53 |
| 418 | 20250304 | 114700 | 1655501415 | 11290 | 11310 | 11310 | 11290 | 523 |
| 419 | 20250304 | 114600 | 1649594575 | 11310 | 11310 | 11310 | 11300 | 198 |
| 420 | 20250304 | 114500 | 1647355695 | 11320 | 11320 | 11320 | 11320 | 26 |
| 421 | 20250304 | 114400 | 1647061375 | 11320 | 11310 | 11320 | 11310 | 7 |
| 422 | 20250304 | 114300 | 1646982185 | 11320 | 11310 | 11320 | 11310 | 324 |
| 423 | 20250304 | 114200 | 1643317625 | 11320 | 11320 | 11320 | 11320 | 349 |
| 424 | 20250304 | 114100 | 1639366945 | 11330 | 11330 | 11330 | 11320 | 535 |
| 425 | 20250304 | 114000 | 1633307855 | 11330 | 11330 | 11330 | 11320 | 283 |
| 426 | 20250304 | 113900 | 1630101525 | 11320 | 11320 | 11320 | 11320 | 0 |
| 427 | 20250304 | 113800 | 1630101525 | 11320 | 11320 | 11320 | 11320 | 100 |
| 428 | 20250304 | 113700 | 1628969525 | 11320 | 11320 | 11320 | 11320 | 2 |
| 429 | 20250304 | 113600 | 1628946885 | 11320 | 11320 | 11320 | 11320 | 95 |
| 430 | 20250304 | 113500 | 1627871485 | 11320 | 11310 | 11320 | 11310 | 542 |
| 431 | 20250304 | 113400 | 1621739055 | 11310 | 11310 | 11310 | 11310 | 5 |
| 432 | 20250304 | 113300 | 1621682505 | 11310 | 11310 | 11320 | 11310 | 5 |
| 433 | 20250304 | 113200 | 1621625945 | 11310 | 11320 | 11320 | 11270 | 46 |
| 434 | 20250304 | 113100 | 1621106195 | 11310 | 11310 | 11310 | 11310 | 39 |
| 435 | 20250304 | 113000 | 1620665105 | 11310 | 11310 | 11310 | 11310 | 0 |
| 436 | 20250304 | 112900 | 1620665105 | 11310 | 11290 | 11310 | 11290 | 102 |
| 437 | 20250304 | 112800 | 1619511535 | 11300 | 11300 | 11300 | 11300 | 0 |
| 438 | 20250304 | 112700 | 1619511535 | 11300 | 11280 | 11300 | 11280 | 957 |
| 439 | 20250304 | 112600 | 1608698875 | 11280 | 11280 | 11290 | 11280 | 111 |
| 440 | 20250304 | 112500 | 1607446695 | 11270 | 11290 | 11290 | 11270 | 387 |
| 441 | 20250304 | 112400 | 1603082035 | 11300 | 11290 | 11300 | 11290 | 344 |
| 442 | 20250304 | 112300 | 1599197835 | 11300 | 11300 | 11300 | 11300 | 13 |
| 443 | 20250304 | 112200 | 1599050935 | 11290 | 11300 | 11310 | 11290 | 1384 |
| 444 | 20250304 | 112100 | 1583420995 | 11300 | 11330 | 11330 | 11300 | 30 |
| 445 | 20250304 | 112000 | 1583081695 | 11290 | 11300 | 11300 | 11290 | 13 |
| 446 | 20250304 | 111900 | 1582934875 | 11300 | 11320 | 11320 | 11300 | 101 |
| 447 | 20250304 | 111800 | 1581792675 | 11330 | 11330 | 11330 | 11330 | 88 |
| 448 | 20250304 | 111700 | 1580795635 | 11280 | 11280 | 11280 | 11280 | 0 |
| 449 | 20250304 | 111600 | 1580795635 | 11280 | 11320 | 11330 | 11280 | 360 |
| 450 | 20250304 | 111500 | 1576728745 | 11320 | 11320 | 11320 | 11320 | 101 |
| 451 | 20250304 | 111400 | 1575585425 | 11280 | 11330 | 11330 | 11280 | 214 |
| 452 | 20250304 | 111300 | 1573168175 | 11330 | 11320 | 11330 | 11290 | 658 |
| 453 | 20250304 | 111200 | 1565731175 | 11340 | 11340 | 11340 | 11330 | 767 |
| 454 | 20250304 | 111100 | 1557036215 | 11330 | 11330 | 11340 | 11330 | 224 |
| 455 | 20250304 | 111000 | 1554498275 | 11310 | 11300 | 11320 | 11300 | 388 |
| 456 | 20250304 | 110900 | 1550109315 | 11310 | 11310 | 11310 | 11300 | 255 |
| 457 | 20250304 | 110800 | 1547225415 | 11310 | 11300 | 11310 | 11300 | 167 |
| 458 | 20250304 | 110700 | 1545337075 | 11310 | 11310 | 11310 | 11300 | 39 |
| 459 | 20250304 | 110600 | 1544896085 | 11310 | 11300 | 11310 | 11300 | 104 |
| 460 | 20250304 | 110500 | 1543719875 | 11300 | 11280 | 11300 | 11280 | 314 |
| 461 | 20250304 | 110400 | 1540171835 | 11280 | 11310 | 11310 | 11280 | 416 |
| 462 | 20250304 | 110300 | 1535471335 | 11320 | 11320 | 11320 | 11320 | 289 |
| 463 | 20250304 | 110200 | 1532199855 | 11320 | 11340 | 11340 | 11300 | 2208 |
| 464 | 20250304 | 110100 | 1507184165 | 11340 | 11330 | 11340 | 11300 | 231 |
| 465 | 20250304 | 110000 | 1504567245 | 11300 | 11290 | 11300 | 11290 | 1003 |
| 466 | 20250304 | 105900 | 1493235875 | 11300 | 11310 | 11340 | 11300 | 478 |
| 467 | 20250304 | 105800 | 1487832625 | 11310 | 11340 | 11340 | 11300 | 975 |
| 468 | 20250304 | 105700 | 1476792005 | 11340 | 11320 | 11340 | 11320 | 1203 |
| 469 | 20250304 | 105600 | 1463167355 | 11320 | 11310 | 11320 | 11310 | 267 |
| 470 | 20250304 | 105500 | 1460147275 | 11320 | 11280 | 11320 | 11280 | 338 |
| 471 | 20250304 | 105400 | 1456329165 | 11300 | 11300 | 11300 | 11300 | 49 |
| 472 | 20250304 | 105300 | 1455775465 | 11300 | 11320 | 11320 | 11290 | 834 |
| 473 | 20250304 | 105200 | 1446357785 | 11300 | 11300 | 11300 | 11290 | 1040 |
| 474 | 20250304 | 105100 | 1434606785 | 11260 | 11280 | 11300 | 11250 | 677 |
| 475 | 20250304 | 105000 | 1426983825 | 11290 | 11260 | 11350 | 11260 | 7819 |
| 476 | 20250304 | 104900 | 1338709265 | 11240 | 11240 | 11260 | 11240 | 1647 |
| 477 | 20250304 | 104800 | 1320195565 | 11240 | 11190 | 11240 | 11190 | 1846 |
| 478 | 20250304 | 104700 | 1299502055 | 11180 | 11170 | 11180 | 11170 | 140 |
| 479 | 20250304 | 104600 | 1297937375 | 11180 | 11180 | 11180 | 11180 | 10 |
| 480 | 20250304 | 104500 | 1297825575 | 11180 | 11110 | 11180 | 11110 | 564 |
| 481 | 20250304 | 104400 | 1291525495 | 11100 | 11150 | 11200 | 11090 | 352 |
| 482 | 20250304 | 104300 | 1287595005 | 11150 | 11130 | 11150 | 11080 | 2737 |
| 483 | 20250304 | 104200 | 1257249955 | 11080 | 11120 | 11120 | 11080 | 4013 |
| 484 | 20250304 | 104100 | 1212701325 | 11120 | 11120 | 11120 | 11120 | 2 |
| 485 | 20250304 | 104000 | 1212679085 | 11120 | 11120 | 11120 | 11120 | 0 |
| 486 | 20250304 | 103900 | 1212679085 | 11120 | 11120 | 11120 | 11120 | 1 |
| 487 | 20250304 | 103800 | 1212667965 | 11150 | 11150 | 11150 | 11150 | 0 |
| 488 | 20250304 | 103700 | 1212667965 | 11150 | 11120 | 11150 | 11120 | 5 |
| 489 | 20250304 | 103600 | 1212612275 | 11140 | 11150 | 11150 | 11140 | 68 |
| 490 | 20250304 | 103500 | 1211854175 | 11150 | 11140 | 11150 | 11140 | 549 |
| 491 | 20250304 | 103400 | 1205733665 | 11110 | 11110 | 11110 | 11110 | 0 |
| 492 | 20250304 | 103300 | 1205733665 | 11110 | 11130 | 11140 | 11110 | 1010 |
| 493 | 20250304 | 103200 | 1194501525 | 11140 | 11150 | 11180 | 11140 | 631 |
| 494 | 20250304 | 103100 | 1187465775 | 11150 | 11180 | 11180 | 11150 | 2544 |
| 495 | 20250304 | 103000 | 1159082255 | 11180 | 11190 | 11200 | 11180 | 441 |
| 496 | 20250304 | 102900 | 1154147765 | 11190 | 11190 | 11190 | 11190 | 1 |
| 497 | 20250304 | 102800 | 1154136575 | 11200 | 11200 | 11200 | 11200 | 0 |
| 498 | 20250304 | 102700 | 1154136575 | 11200 | 11210 | 11240 | 11200 | 234 |
| 499 | 20250304 | 102600 | 1151515115 | 11210 | 11260 | 11260 | 11210 | 6311 |
| 500 | 20250304 | 102500 | 1080541375 | 11260 | 11280 | 11290 | 11260 | 502 |
| 501 | 20250304 | 102400 | 1074879075 | 11280 | 11270 | 11280 | 11260 | 57 |
| 502 | 20250304 | 102300 | 1074236770 | 11280 | 11270 | 11290 | 11250 | 1795 |
| 503 | 20250304 | 102200 | 1054009190 | 11250 | 11240 | 11250 | 11240 | 295 |
| 504 | 20250304 | 102100 | 1050691390 | 11240 | 11240 | 11250 | 11240 | 10 |
| 505 | 20250304 | 102000 | 1050578940 | 11230 | 11230 | 11230 | 11230 | 3 |
| 506 | 20250304 | 101900 | 1050545250 | 11230 | 11260 | 11260 | 11230 | 881 |
| 507 | 20250304 | 101800 | 1040628330 | 11260 | 11230 | 11270 | 11230 | 262 |
| 508 | 20250304 | 101700 | 1037682330 | 11270 | 11270 | 11270 | 11220 | 40 |
| 509 | 20250304 | 101600 | 1037231580 | 11270 | 11250 | 11270 | 11250 | 472 |
| 510 | 20250304 | 101500 | 1031916670 | 11260 | 11260 | 11260 | 11260 | 0 |
| 511 | 20250304 | 101400 | 1031916670 | 11260 | 11200 | 11260 | 11200 | 1386 |
| 512 | 20250304 | 101300 | 1016314980 | 11250 | 11230 | 11250 | 11230 | 318 |
| 513 | 20250304 | 101200 | 1012737760 | 11230 | 11230 | 11230 | 11230 | 476 |
| 514 | 20250304 | 101100 | 1007392280 | 11230 | 11230 | 11230 | 11230 | 10 |
| 515 | 20250304 | 101000 | 1007279980 | 11170 | 11180 | 11210 | 11170 | 1429 |
| 516 | 20250304 | 100900 | 991278220 | 11180 | 11180 | 11180 | 11150 | 215 |
| 517 | 20250304 | 100800 | 988875240 | 11180 | 11180 | 11180 | 11180 | 104 |
| 518 | 20250304 | 100700 | 987712520 | 11180 | 11200 | 11200 | 11120 | 3381 |
| 519 | 20250304 | 100600 | 949999280 | 11180 | 11140 | 11180 | 11140 | 523 |
| 520 | 20250304 | 100500 | 944156720 | 11170 | 11150 | 11180 | 11150 | 94 |
| 521 | 20250304 | 100400 | 943107630 | 11180 | 11160 | 11180 | 11150 | 159 |
| 522 | 20250304 | 100300 | 941334060 | 11160 | 11180 | 11180 | 11160 | 552 |
| 523 | 20250304 | 100200 | 935171410 | 11180 | 11200 | 11200 | 11180 | 1028 |
| 524 | 20250304 | 100100 | 923665200 | 11210 | 11240 | 11240 | 11210 | 880 |
| 525 | 20250304 | 100000 | 913793190 | 11260 | 11250 | 11260 | 11250 | 3 |
| 526 | 20250304 | 095900 | 913759430 | 11220 | 11240 | 11260 | 11220 | 539 |
| 527 | 20250304 | 095800 | 907703610 | 11250 | 11270 | 11270 | 11250 | 196 |
| 528 | 20250304 | 095700 | 905495750 | 11280 | 11250 | 11280 | 11240 | 1312 |
| 529 | 20250304 | 095600 | 890722840 | 11250 | 11240 | 11250 | 11240 | 1971 |
| 530 | 20250304 | 095500 | 868551070 | 11240 | 11230 | 11240 | 11230 | 285 |
| 531 | 20250304 | 095400 | 865350360 | 11230 | 11230 | 11230 | 11210 | 148 |
| 532 | 20250304 | 095300 | 863691060 | 11210 | 11210 | 11230 | 11200 | 538 |
| 533 | 20250304 | 095200 | 857664580 | 11210 | 11240 | 11250 | 11200 | 1789 |
| 534 | 20250304 | 095100 | 837593230 | 11240 | 11210 | 11240 | 11210 | 799 |
| 535 | 20250304 | 095000 | 828619300 | 11210 | 11200 | 11210 | 11200 | 117 |
| 536 | 20250304 | 094900 | 827307750 | 11200 | 11180 | 11200 | 11180 | 66 |
| 537 | 20250304 | 094800 | 826569510 | 11180 | 11180 | 11180 | 11130 | 2424 |
| 538 | 20250304 | 094700 | 799493630 | 11180 | 11110 | 11180 | 11110 | 422 |
| 539 | 20250304 | 094600 | 794779250 | 11160 | 11120 | 11160 | 11110 | 998 |
| 540 | 20250304 | 094500 | 783670305 | 11130 | 11130 | 11130 | 11130 | 1 |
| 541 | 20250304 | 094400 | 783659175 | 11140 | 11140 | 11140 | 11140 | 5 |
| 542 | 20250304 | 094300 | 783603475 | 11140 | 11100 | 11160 | 11100 | 710 |
| 543 | 20250304 | 094200 | 775713595 | 11100 | 11070 | 11120 | 11050 | 4241 |
| 544 | 20250304 | 094100 | 728810405 | 11090 | 11130 | 11160 | 11090 | 3862 |
| 545 | 20250304 | 094000 | 685942065 | 11170 | 11130 | 11170 | 11130 | 382 |
| 546 | 20250304 | 093900 | 681690365 | 11130 | 11150 | 11150 | 11130 | 235 |
| 547 | 20250304 | 093800 | 679072955 | 11150 | 11150 | 11170 | 11150 | 150 |
| 548 | 20250304 | 093700 | 677399855 | 11150 | 11150 | 11150 | 11150 | 67 |
| 549 | 20250304 | 093600 | 676652805 | 11150 | 11150 | 11150 | 11150 | 30 |
| 550 | 20250304 | 093500 | 676318305 | 11110 | 11100 | 11150 | 11095 | 240 |
| 551 | 20250304 | 093400 | 673654100 | 11100 | 11200 | 11210 | 11100 | 8142 |
| 552 | 20250304 | 093300 | 583052950 | 11190 | 11130 | 11190 | 11130 | 1057 |
| 553 | 20250304 | 093200 | 571260410 | 11130 | 11180 | 11180 | 11120 | 289 |
| 554 | 20250304 | 093100 | 568044370 | 11110 | 11140 | 11190 | 11110 | 5046 |
| 555 | 20250304 | 093000 | 511814970 | 11190 | 11200 | 11210 | 11110 | 956 |
| 556 | 20250304 | 092900 | 501141910 | 11210 | 11200 | 11230 | 11180 | 1148 |
| 557 | 20250304 | 092800 | 488280590 | 11200 | 11200 | 11200 | 11200 | 298 |
| 558 | 20250304 | 092700 | 484942990 | 11170 | 11160 | 11200 | 11150 | 922 |
| 559 | 20250304 | 092600 | 474648080 | 11150 | 11090 | 11150 | 11090 | 1094 |
| 560 | 20250304 | 092500 | 462488950 | 11050 | 11100 | 11100 | 11050 | 509 |
| 561 | 20250304 | 092400 | 456861430 | 11100 | 11090 | 11120 | 11060 | 1955 |
| 562 | 20250304 | 092300 | 435166530 | 11080 | 11080 | 11080 | 11060 | 754 |
| 563 | 20250304 | 092200 | 426819920 | 11060 | 11060 | 11060 | 11060 | 21 |
| 564 | 20250304 | 092100 | 426587660 | 11060 | 11010 | 11060 | 11000 | 2287 |
| 565 | 20250304 | 092000 | 401349900 | 11000 | 11020 | 11050 | 10990 | 1248 |
| 566 | 20250304 | 091900 | 387591440 | 11020 | 10950 | 11020 | 10900 | 2492 |
| 567 | 20250304 | 091800 | 360311400 | 11020 | 10940 | 11030 | 10900 | 1239 |
| 568 | 20250304 | 091700 | 346764690 | 11040 | 10950 | 11040 | 10910 | 4957 |
| 569 | 20250304 | 091600 | 292483980 | 10910 | 10990 | 11000 | 10910 | 654 |
| 570 | 20250304 | 091500 | 285338320 | 10990 | 10980 | 10990 | 10980 | 88 |
| 571 | 20250304 | 091400 | 284371330 | 10990 | 10970 | 10990 | 10970 | 1067 |
| 572 | 20250304 | 091300 | 272651730 | 10980 | 11010 | 11010 | 10910 | 1367 |
| 573 | 20250304 | 091200 | 257693760 | 11020 | 10940 | 11050 | 10930 | 330 |
| 574 | 20250304 | 091100 | 254080920 | 11050 | 11070 | 11070 | 10940 | 279 |
| 575 | 20250304 | 091000 | 251026710 | 10950 | 11000 | 11100 | 10950 | 1418 |
| 576 | 20250304 | 090900 | 235436210 | 11000 | 11000 | 11000 | 10940 | 2118 |
| 577 | 20250304 | 090800 | 212232430 | 11000 | 11010 | 11020 | 11000 | 1093 |
| 578 | 20250304 | 090700 | 200206270 | 11120 | 10980 | 11150 | 10980 | 508 |
| 579 | 20250304 | 090600 | 194585130 | 10980 | 10980 | 11000 | 10970 | 811 |
| 580 | 20250304 | 090500 | 185675190 | 11000 | 10960 | 11060 | 10960 | 899 |
| 581 | 20250304 | 090400 | 175805330 | 10990 | 10970 | 10990 | 10910 | 2256 |
| 582 | 20250304 | 090300 | 151107620 | 10990 | 11040 | 11060 | 10960 | 1587 |
| 583 | 20250304 | 090200 | 133644840 | 11020 | 11090 | 11090 | 11010 | 4999 |
| 584 | 20250304 | 090100 | 78389590 | 11090 | 11170 | 11170 | 11090 | 635 |
| 585 | 20250304 | 090000 | 71343090 | 11170 | 11070 | 11200 | 11070 | 5029 |