28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 1138 |
| 3 | 20250416 | 182600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20250416 | 182500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20250416 | 182400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20250416 | 182300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20250416 | 182200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20250416 | 182100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20250416 | 182000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20250416 | 181900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20250416 | 181800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20250416 | 181700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20250416 | 181600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20250416 | 181500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20250416 | 181400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20250416 | 181300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20250416 | 181200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20250416 | 181100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20250416 | 181000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20250416 | 180900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20250416 | 180800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20250416 | 180700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20250416 | 180600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20250416 | 180500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20250416 | 180400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20250416 | 180300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20250416 | 180200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20250416 | 180100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20250416 | 180000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20250416 | 175900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20250416 | 175800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20250416 | 175700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 1138 |
| 33 | 20250416 | 175600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20250416 | 175500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20250416 | 175400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20250416 | 175300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20250416 | 175200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20250416 | 175100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20250416 | 175000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20250416 | 174900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20250416 | 174800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20250416 | 174700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20250416 | 174600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20250416 | 174500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20250416 | 174400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20250416 | 174300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20250416 | 174200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20250416 | 174100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20250416 | 174000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20250416 | 173900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20250416 | 173800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20250416 | 173700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20250416 | 173600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20250416 | 173500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20250416 | 173400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20250416 | 173300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20250416 | 173200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20250416 | 173100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20250416 | 173000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20250416 | 172900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20250416 | 172800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20250416 | 172700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 1138 |
| 63 | 20250416 | 172600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20250416 | 172500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20250416 | 172400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20250416 | 172300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20250416 | 172200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20250416 | 172100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20250416 | 172000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20250416 | 171900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20250416 | 171800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20250416 | 171700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20250416 | 171600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20250416 | 171500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20250416 | 171400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20250416 | 171300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20250416 | 171200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20250416 | 171100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20250416 | 171000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20250416 | 170900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20250416 | 170800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20250416 | 170700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20250416 | 170600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20250416 | 170500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20250416 | 170400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20250416 | 170300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20250416 | 170200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20250416 | 170100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20250416 | 170000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20250416 | 165900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20250416 | 165800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20250416 | 165700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 1138 |
| 93 | 20250416 | 165600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20250416 | 165500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20250416 | 165400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20250416 | 165300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20250416 | 165200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20250416 | 165100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20250416 | 165000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20250416 | 164900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20250416 | 164800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20250416 | 164700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20250416 | 164600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20250416 | 164500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20250416 | 164400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20250416 | 164300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20250416 | 164200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20250416 | 164100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20250416 | 164000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20250416 | 163900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20250416 | 163800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20250416 | 163700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20250416 | 163600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20250416 | 163500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20250416 | 163400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20250416 | 163300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20250416 | 163200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20250416 | 163100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20250416 | 163000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20250416 | 162900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20250416 | 162800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20250416 | 162700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 1138 |
| 123 | 20250416 | 162600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20250416 | 162500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20250416 | 162400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20250416 | 162300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20250416 | 162200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20250416 | 162100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20250416 | 162000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20250416 | 161900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20250416 | 161800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20250416 | 161700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20250416 | 161600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20250416 | 161500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20250416 | 161400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20250416 | 161300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20250416 | 161200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20250416 | 161100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20250416 | 161000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20250416 | 160900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20250416 | 160800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20250416 | 160700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20250416 | 160600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20250416 | 160500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20250416 | 160400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20250416 | 160300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20250416 | 160200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20250416 | 160100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20250416 | 160000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20250416 | 155900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20250416 | 155800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20250416 | 155700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 1138 |
| 153 | 20250416 | 155600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20250416 | 155500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20250416 | 155400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20250416 | 155300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20250416 | 155200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20250416 | 155100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20250416 | 155000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20250416 | 154900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20250416 | 154800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20250416 | 154700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20250416 | 154600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20250416 | 154500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20250416 | 154400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20250416 | 154300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20250416 | 154200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20250416 | 154100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20250416 | 154000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20250416 | 153900 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20250416 | 153800 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20250416 | 153700 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20250416 | 153600 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20250416 | 153500 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20250416 | 153400 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20250416 | 153300 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20250416 | 153200 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20250416 | 153100 | 773457865 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20250416 | 153000 | 773457865 | 9900 | 9900 | 9900 | 9900 | 1138 |
| 180 | 20250416 | 152900 | 762191665 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20250416 | 152800 | 762191665 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20250416 | 152700 | 762191665 | 9900 | 9900 | 9900 | 9900 | 0 |
| 183 | 20250416 | 152600 | 762191665 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20250416 | 152500 | 762191665 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20250416 | 152400 | 762191665 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20250416 | 152300 | 762191665 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20250416 | 152200 | 762191665 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20250416 | 152100 | 762191665 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20250416 | 152000 | 762191665 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20250416 | 151900 | 762191665 | 9900 | 9900 | 9910 | 9900 | 73 |
| 191 | 20250416 | 151800 | 761468835 | 9900 | 9900 | 9900 | 9900 | 16 |
| 192 | 20250416 | 151700 | 761310435 | 9910 | 9910 | 9910 | 9910 | 100 |
| 193 | 20250416 | 151600 | 760319435 | 9910 | 9910 | 9910 | 9910 | 1 |
| 194 | 20250416 | 151500 | 760309525 | 9920 | 9920 | 9920 | 9920 | 18 |
| 195 | 20250416 | 151400 | 760130965 | 9880 | 9880 | 9880 | 9880 | 14 |
| 196 | 20250416 | 151300 | 759992645 | 9880 | 9880 | 9880 | 9880 | 100 |
| 197 | 20250416 | 151200 | 759004645 | 9900 | 9900 | 9900 | 9900 | 105 |
| 198 | 20250416 | 151100 | 757965145 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20250416 | 151000 | 757965145 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20250416 | 150900 | 757965145 | 9900 | 9900 | 9900 | 9900 | 14 |
| 201 | 20250416 | 150800 | 757826545 | 9900 | 9900 | 9900 | 9900 | 689 |
| 202 | 20250416 | 150700 | 751005445 | 9880 | 9900 | 9900 | 9880 | 102 |
| 203 | 20250416 | 150600 | 749996665 | 9890 | 9890 | 9890 | 9890 | 178 |
| 204 | 20250416 | 150500 | 748236245 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20250416 | 150400 | 748236245 | 9890 | 9910 | 9910 | 9890 | 1388 |
| 206 | 20250416 | 150300 | 734504705 | 9900 | 9900 | 9900 | 9900 | 97 |
| 207 | 20250416 | 150200 | 733544405 | 9910 | 9920 | 9920 | 9910 | 2 |
| 208 | 20250416 | 150100 | 733524575 | 9900 | 9900 | 9900 | 9900 | 177 |
| 209 | 20250416 | 150000 | 731772275 | 9900 | 9900 | 9900 | 9900 | 48 |
| 210 | 20250416 | 145900 | 731297075 | 9920 | 9910 | 9920 | 9910 | 279 |
| 211 | 20250416 | 145800 | 728532125 | 9920 | 9920 | 9920 | 9920 | 50 |
| 212 | 20250416 | 145700 | 728036125 | 9920 | 9910 | 9920 | 9910 | 89 |
| 213 | 20250416 | 145600 | 727154065 | 9910 | 9910 | 9910 | 9910 | 1 |
| 214 | 20250416 | 145500 | 727144155 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20250416 | 145400 | 727144155 | 9900 | 9900 | 9900 | 9900 | 10 |
| 216 | 20250416 | 145300 | 727045155 | 9910 | 9910 | 9910 | 9910 | 4 |
| 217 | 20250416 | 145200 | 727005515 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20250416 | 145100 | 727005515 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20250416 | 145000 | 727005515 | 9900 | 9910 | 9920 | 9900 | 670 |
| 220 | 20250416 | 144900 | 720361405 | 9920 | 9920 | 9920 | 9920 | 3 |
| 221 | 20250416 | 144800 | 720331645 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20250416 | 144700 | 720331645 | 9910 | 9920 | 9920 | 9910 | 183 |
| 223 | 20250416 | 144600 | 718516335 | 9910 | 9915 | 9915 | 9910 | 56 |
| 224 | 20250416 | 144500 | 717961125 | 9920 | 9920 | 9920 | 9920 | 17 |
| 225 | 20250416 | 144400 | 717792485 | 9920 | 9920 | 9920 | 9920 | 22 |
| 226 | 20250416 | 144300 | 717574245 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20250416 | 144200 | 717574245 | 9910 | 9890 | 9910 | 9890 | 9 |
| 228 | 20250416 | 144100 | 717485195 | 9890 | 9920 | 9920 | 9890 | 16 |
| 229 | 20250416 | 144000 | 717326775 | 9920 | 9920 | 9920 | 9920 | 11 |
| 230 | 20250416 | 143900 | 717217655 | 9880 | 9920 | 9920 | 9880 | 53 |
| 231 | 20250416 | 143800 | 716692015 | 9920 | 9900 | 9920 | 9850 | 471 |
| 232 | 20250416 | 143700 | 712039665 | 9910 | 9910 | 9910 | 9910 | 14 |
| 233 | 20250416 | 143600 | 711900925 | 9890 | 9900 | 9900 | 9890 | 15 |
| 234 | 20250416 | 143500 | 711752455 | 9910 | 9900 | 9910 | 9900 | 6 |
| 235 | 20250416 | 143400 | 711693025 | 9900 | 9900 | 9900 | 9900 | 11 |
| 236 | 20250416 | 143300 | 711584125 | 9900 | 9910 | 9910 | 9900 | 110 |
| 237 | 20250416 | 143200 | 710494125 | 9910 | 9920 | 9920 | 9870 | 1573 |
| 238 | 20250416 | 143100 | 694921505 | 9920 | 9920 | 9920 | 9920 | 5 |
| 239 | 20250416 | 143000 | 694871905 | 9920 | 9920 | 9920 | 9920 | 2 |
| 240 | 20250416 | 142900 | 694852065 | 9910 | 9900 | 9910 | 9900 | 4 |
| 241 | 20250416 | 142800 | 694812445 | 9930 | 9930 | 9930 | 9930 | 1 |
| 242 | 20250416 | 142700 | 694802515 | 9900 | 9930 | 9930 | 9900 | 151 |
| 243 | 20250416 | 142600 | 693305775 | 9920 | 9920 | 9920 | 9920 | 126 |
| 244 | 20250416 | 142500 | 692055855 | 9930 | 9930 | 9930 | 9930 | 3 |
| 245 | 20250416 | 142400 | 692026065 | 9940 | 9920 | 9940 | 9910 | 434 |
| 246 | 20250416 | 142300 | 687722505 | 9920 | 9930 | 9930 | 9920 | 80 |
| 247 | 20250416 | 142200 | 686928885 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20250416 | 142100 | 686928885 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20250416 | 142000 | 686928885 | 9920 | 9920 | 9920 | 9920 | 67 |
| 250 | 20250416 | 141900 | 686264245 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20250416 | 141800 | 686264245 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20250416 | 141700 | 686264245 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20250416 | 141600 | 686264245 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20250416 | 141500 | 686264245 | 9920 | 9920 | 9920 | 9920 | 1 |
| 255 | 20250416 | 141400 | 686254325 | 9920 | 9920 | 9920 | 9920 | 222 |
| 256 | 20250416 | 141300 | 684052085 | 9920 | 9930 | 9940 | 9920 | 317 |
| 257 | 20250416 | 141200 | 680903665 | 9930 | 9960 | 9960 | 9930 | 768 |
| 258 | 20250416 | 141100 | 673263635 | 9950 | 9950 | 9950 | 9950 | 2 |
| 259 | 20250416 | 141000 | 673243735 | 9950 | 9960 | 9960 | 9950 | 658 |
| 260 | 20250416 | 140900 | 666690425 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20250416 | 140800 | 666690425 | 9970 | 9970 | 9970 | 9970 | 1 |
| 262 | 20250416 | 140700 | 666680455 | 9970 | 9960 | 9970 | 9960 | 4 |
| 263 | 20250416 | 140600 | 666640595 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20250416 | 140500 | 666640595 | 9970 | 9970 | 9970 | 9970 | 12 |
| 265 | 20250416 | 140400 | 666520955 | 9960 | 9960 | 9970 | 9960 | 13 |
| 266 | 20250416 | 140300 | 666391465 | 9960 | 9960 | 9960 | 9960 | 304 |
| 267 | 20250416 | 140200 | 663363625 | 9960 | 9960 | 9970 | 9960 | 412 |
| 268 | 20250416 | 140100 | 659259105 | 9960 | 9970 | 9970 | 9960 | 181 |
| 269 | 20250416 | 140000 | 657454615 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20250416 | 135900 | 657454615 | 9960 | 9970 | 9970 | 9960 | 56 |
| 271 | 20250416 | 135800 | 656896305 | 9970 | 9970 | 9970 | 9970 | 177 |
| 272 | 20250416 | 135700 | 655131615 | 9980 | 9980 | 9980 | 9980 | 1 |
| 273 | 20250416 | 135600 | 655121635 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20250416 | 135500 | 655121635 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20250416 | 135400 | 655121635 | 9970 | 9970 | 9970 | 9960 | 296 |
| 276 | 20250416 | 135300 | 652170625 | 9960 | 9960 | 9960 | 9960 | 11 |
| 277 | 20250416 | 135200 | 652061065 | 9960 | 9960 | 9960 | 9960 | 556 |
| 278 | 20250416 | 135100 | 646523305 | 9960 | 9970 | 9980 | 9960 | 732 |
| 279 | 20250416 | 135000 | 639227815 | 9970 | 9980 | 9980 | 9970 | 816 |
| 280 | 20250416 | 134900 | 631084295 | 9980 | 9970 | 9980 | 9970 | 190 |
| 281 | 20250416 | 134800 | 629188895 | 9990 | 9990 | 9990 | 9970 | 73 |
| 282 | 20250416 | 134700 | 628460325 | 10000 | 10000 | 10000 | 10000 | 9 |
| 283 | 20250416 | 134600 | 628370325 | 10000 | 9980 | 10000 | 9980 | 209 |
| 284 | 20250416 | 134500 | 626284485 | 9980 | 10000 | 10000 | 9980 | 225 |
| 285 | 20250416 | 134400 | 624034985 | 10000 | 9990 | 10000 | 9980 | 128 |
| 286 | 20250416 | 134300 | 622756325 | 9990 | 10000 | 10000 | 9990 | 130 |
| 287 | 20250416 | 134200 | 621456975 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20250416 | 134100 | 621456975 | 9990 | 9990 | 9990 | 9990 | 107 |
| 289 | 20250416 | 134000 | 620388045 | 9990 | 10000 | 10000 | 9990 | 972 |
| 290 | 20250416 | 133900 | 610672795 | 10000 | 10000 | 10000 | 10000 | 0 |
| 291 | 20250416 | 133800 | 610672795 | 10000 | 10000 | 10000 | 10000 | 0 |
| 292 | 20250416 | 133700 | 610672795 | 10000 | 10000 | 10000 | 10000 | 0 |
| 293 | 20250416 | 133600 | 610672795 | 10000 | 10000 | 10000 | 10000 | 0 |
| 294 | 20250416 | 133500 | 610672795 | 10000 | 10000 | 10000 | 10000 | 580 |
| 295 | 20250416 | 133400 | 604872795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20250416 | 133300 | 604872795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20250416 | 133200 | 604872795 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20250416 | 133100 | 604872795 | 10010 | 10010 | 10010 | 10010 | 1 |
| 299 | 20250416 | 133000 | 604862785 | 10000 | 10010 | 10010 | 10000 | 827 |
| 300 | 20250416 | 132900 | 596592775 | 10010 | 10010 | 10010 | 10010 | 20 |
| 301 | 20250416 | 132800 | 596392575 | 10010 | 10010 | 10010 | 10010 | 30 |
| 302 | 20250416 | 132700 | 596092275 | 10000 | 10010 | 10010 | 10000 | 1000 |
| 303 | 20250416 | 132600 | 586088465 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20250416 | 132500 | 586088465 | 10020 | 10020 | 10020 | 10020 | 147 |
| 305 | 20250416 | 132400 | 584615525 | 10020 | 10020 | 10020 | 10020 | 241 |
| 306 | 20250416 | 132300 | 582200705 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20250416 | 132200 | 582200705 | 10020 | 10020 | 10020 | 10020 | 359 |
| 308 | 20250416 | 132100 | 578603525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20250416 | 132000 | 578603525 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20250416 | 131900 | 578603525 | 10030 | 10030 | 10030 | 10030 | 154 |
| 311 | 20250416 | 131800 | 577058905 | 10030 | 10030 | 10030 | 10030 | 170 |
| 312 | 20250416 | 131700 | 575353805 | 10030 | 10030 | 10030 | 10030 | 587 |
| 313 | 20250416 | 131600 | 569466195 | 10040 | 10040 | 10040 | 10040 | 157 |
| 314 | 20250416 | 131500 | 567889915 | 10040 | 10040 | 10040 | 10040 | 1699 |
| 315 | 20250416 | 131400 | 550831955 | 10040 | 10010 | 10040 | 10010 | 660 |
| 316 | 20250416 | 131300 | 544224695 | 10040 | 10040 | 10040 | 10010 | 240 |
| 317 | 20250416 | 131200 | 541817155 | 10040 | 10020 | 10050 | 10020 | 2513 |
| 318 | 20250416 | 131100 | 516626515 | 10020 | 10020 | 10020 | 10020 | 151 |
| 319 | 20250416 | 131000 | 515113495 | 10020 | 10000 | 10020 | 10000 | 306 |
| 320 | 20250416 | 130900 | 512047965 | 10010 | 10010 | 10010 | 10010 | 165 |
| 321 | 20250416 | 130800 | 510396315 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20250416 | 130700 | 510396315 | 10010 | 10010 | 10010 | 10010 | 41 |
| 323 | 20250416 | 130600 | 509985905 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20250416 | 130500 | 509985905 | 10020 | 10020 | 10020 | 10020 | 7 |
| 325 | 20250416 | 130400 | 509915765 | 10010 | 10010 | 10010 | 10010 | 2399 |
| 326 | 20250416 | 130300 | 485901775 | 10020 | 10020 | 10020 | 10020 | 378 |
| 327 | 20250416 | 130200 | 482114215 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20250416 | 130100 | 482114215 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20250416 | 130000 | 482114215 | 10020 | 10020 | 10020 | 10020 | 329 |
| 330 | 20250416 | 125900 | 478817635 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20250416 | 125800 | 478817635 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20250416 | 125700 | 478817635 | 10030 | 10030 | 10030 | 10030 | 8 |
| 333 | 20250416 | 125600 | 478737395 | 10020 | 10020 | 10020 | 10020 | 0 |
| 334 | 20250416 | 125500 | 478737395 | 10020 | 10030 | 10030 | 10020 | 370 |
| 335 | 20250416 | 125400 | 475029985 | 10020 | 10020 | 10020 | 10020 | 2 |
| 336 | 20250416 | 125300 | 475009945 | 10030 | 10030 | 10030 | 10030 | 2 |
| 337 | 20250416 | 125200 | 474989885 | 10020 | 10020 | 10020 | 10020 | 785 |
| 338 | 20250416 | 125100 | 467124185 | 10020 | 10020 | 10020 | 10020 | 328 |
| 339 | 20250416 | 125000 | 463837625 | 10020 | 10020 | 10020 | 10020 | 0 |
| 340 | 20250416 | 124900 | 463837625 | 10020 | 10020 | 10020 | 10020 | 0 |
| 341 | 20250416 | 124800 | 463837625 | 10020 | 10020 | 10020 | 10020 | 8 |
| 342 | 20250416 | 124700 | 463757465 | 10030 | 10030 | 10030 | 10030 | 0 |
| 343 | 20250416 | 124600 | 463757465 | 10030 | 10030 | 10030 | 10030 | 0 |
| 344 | 20250416 | 124500 | 463757465 | 10030 | 10030 | 10030 | 10030 | 1 |
| 345 | 20250416 | 124400 | 463747435 | 10030 | 10030 | 10030 | 10030 | 3 |
| 346 | 20250416 | 124300 | 463717345 | 10030 | 10030 | 10030 | 10030 | 10 |
| 347 | 20250416 | 124200 | 463617045 | 10020 | 10020 | 10020 | 10020 | 0 |
| 348 | 20250416 | 124100 | 463617045 | 10020 | 10020 | 10020 | 10020 | 1 |
| 349 | 20250416 | 124000 | 463607025 | 10030 | 10030 | 10030 | 10030 | 309 |
| 350 | 20250416 | 123900 | 460507755 | 10040 | 10050 | 10050 | 10040 | 391 |
| 351 | 20250416 | 123800 | 456582015 | 10050 | 10050 | 10050 | 10050 | 2340 |
| 352 | 20250416 | 123700 | 433065015 | 10040 | 10070 | 10070 | 10040 | 1589 |
| 353 | 20250416 | 123600 | 417074935 | 10080 | 10080 | 10080 | 10080 | 0 |
| 354 | 20250416 | 123500 | 417074935 | 10080 | 10080 | 10080 | 10080 | 0 |
| 355 | 20250416 | 123400 | 417074935 | 10080 | 10080 | 10080 | 10080 | 0 |
| 356 | 20250416 | 123300 | 417074935 | 10080 | 10080 | 10080 | 10080 | 0 |
| 357 | 20250416 | 123200 | 417074935 | 10080 | 10080 | 10080 | 10080 | 50 |
| 358 | 20250416 | 123100 | 416570935 | 10080 | 10080 | 10080 | 10080 | 0 |
| 359 | 20250416 | 123000 | 416570935 | 10080 | 10070 | 10080 | 10070 | 3 |
| 360 | 20250416 | 122900 | 416540715 | 10070 | 10080 | 10080 | 10070 | 51 |
| 361 | 20250416 | 122800 | 416026645 | 10070 | 10080 | 10080 | 10070 | 331 |
| 362 | 20250416 | 122700 | 412693455 | 10080 | 10080 | 10080 | 10080 | 0 |
| 363 | 20250416 | 122600 | 412693455 | 10080 | 10080 | 10080 | 10080 | 0 |
| 364 | 20250416 | 122500 | 412693455 | 10080 | 10080 | 10080 | 10080 | 0 |
| 365 | 20250416 | 122400 | 412693455 | 10080 | 10080 | 10080 | 10080 | 0 |
| 366 | 20250416 | 122300 | 412693455 | 10080 | 10080 | 10080 | 10080 | 0 |
| 367 | 20250416 | 122200 | 412693455 | 10080 | 10080 | 10080 | 10080 | 0 |
| 368 | 20250416 | 122100 | 412693455 | 10080 | 10080 | 10080 | 10080 | 2 |
| 369 | 20250416 | 122000 | 412673295 | 10070 | 10070 | 10070 | 10070 | 38 |
| 370 | 20250416 | 121900 | 412290635 | 10070 | 10070 | 10070 | 10070 | 75 |
| 371 | 20250416 | 121800 | 411535385 | 10070 | 10070 | 10070 | 10070 | 0 |
| 372 | 20250416 | 121700 | 411535385 | 10070 | 10070 | 10070 | 10070 | 0 |
| 373 | 20250416 | 121600 | 411535385 | 10070 | 10070 | 10080 | 10070 | 419 |
| 374 | 20250416 | 121500 | 407312105 | 10070 | 10070 | 10070 | 10070 | 97 |
| 375 | 20250416 | 121400 | 406335315 | 10070 | 10070 | 10070 | 10070 | 67 |
| 376 | 20250416 | 121300 | 405660625 | 10070 | 10070 | 10070 | 10070 | 25 |
| 377 | 20250416 | 121200 | 405408875 | 10060 | 10060 | 10060 | 10060 | 17 |
| 378 | 20250416 | 121100 | 405237855 | 10070 | 10070 | 10070 | 10070 | 717 |
| 379 | 20250416 | 121000 | 398017665 | 10080 | 10080 | 10080 | 10080 | 3 |
| 380 | 20250416 | 120900 | 397987425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 381 | 20250416 | 120800 | 397987425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 382 | 20250416 | 120700 | 397987425 | 10070 | 10070 | 10070 | 10070 | 4 |
| 383 | 20250416 | 120600 | 397947145 | 10070 | 10070 | 10070 | 10070 | 0 |
| 384 | 20250416 | 120500 | 397947145 | 10070 | 10070 | 10070 | 10070 | 0 |
| 385 | 20250416 | 120400 | 397947145 | 10070 | 10060 | 10070 | 10060 | 1182 |
| 386 | 20250416 | 120300 | 386055845 | 10030 | 10030 | 10030 | 10030 | 0 |
| 387 | 20250416 | 120200 | 386055845 | 10030 | 10030 | 10030 | 10030 | 0 |
| 388 | 20250416 | 120100 | 386055845 | 10030 | 10030 | 10030 | 10030 | 0 |
| 389 | 20250416 | 120000 | 386055845 | 10030 | 10030 | 10030 | 10030 | 0 |
| 390 | 20250416 | 115900 | 386055845 | 10030 | 10050 | 10060 | 10030 | 657 |
| 391 | 20250416 | 115800 | 379450555 | 10030 | 10030 | 10030 | 10030 | 44 |
| 392 | 20250416 | 115700 | 379009235 | 10060 | 10060 | 10060 | 10060 | 4 |
| 393 | 20250416 | 115600 | 378968995 | 10060 | 10060 | 10060 | 10060 | 1 |
| 394 | 20250416 | 115500 | 378958935 | 10030 | 10030 | 10030 | 10030 | 1 |
| 395 | 20250416 | 115400 | 378948905 | 10030 | 10030 | 10030 | 10030 | 0 |
| 396 | 20250416 | 115300 | 378948905 | 10030 | 10030 | 10030 | 10020 | 603 |
| 397 | 20250416 | 115200 | 372901205 | 10030 | 10040 | 10040 | 10030 | 368 |
| 398 | 20250416 | 115100 | 369206615 | 10040 | 10040 | 10040 | 10040 | 0 |
| 399 | 20250416 | 115000 | 369206615 | 10040 | 10040 | 10040 | 10040 | 0 |
| 400 | 20250416 | 114900 | 369206615 | 10040 | 10040 | 10040 | 10040 | 10 |
| 401 | 20250416 | 114800 | 369106215 | 10020 | 10020 | 10020 | 10020 | 0 |
| 402 | 20250416 | 114700 | 369106215 | 10020 | 10050 | 10050 | 10020 | 400 |
| 403 | 20250416 | 114600 | 365087285 | 10080 | 10060 | 10080 | 10060 | 1249 |
| 404 | 20250416 | 114500 | 352520585 | 10060 | 10060 | 10060 | 10060 | 10 |
| 405 | 20250416 | 114400 | 352419985 | 10050 | 10050 | 10050 | 10050 | 578 |
| 406 | 20250416 | 114300 | 346611085 | 10050 | 10050 | 10050 | 10050 | 2 |
| 407 | 20250416 | 114200 | 346590985 | 10050 | 10050 | 10050 | 10050 | 30 |
| 408 | 20250416 | 114100 | 346289485 | 10050 | 10050 | 10050 | 10050 | 19 |
| 409 | 20250416 | 114000 | 346098535 | 10050 | 10050 | 10050 | 10050 | 1 |
| 410 | 20250416 | 113900 | 346088485 | 10060 | 10060 | 10060 | 10060 | 0 |
| 411 | 20250416 | 113800 | 346088485 | 10060 | 10060 | 10060 | 10060 | 0 |
| 412 | 20250416 | 113700 | 346088485 | 10060 | 10060 | 10060 | 10060 | 0 |
| 413 | 20250416 | 113600 | 346088485 | 10060 | 10060 | 10060 | 10060 | 29 |
| 414 | 20250416 | 113500 | 345796745 | 10030 | 10030 | 10030 | 10030 | 0 |
| 415 | 20250416 | 113400 | 345796745 | 10030 | 10030 | 10030 | 10030 | 0 |
| 416 | 20250416 | 113300 | 345796745 | 10030 | 10030 | 10030 | 10030 | 6 |
| 417 | 20250416 | 113200 | 345736565 | 10030 | 10030 | 10030 | 10030 | 162 |
| 418 | 20250416 | 113100 | 344111705 | 10040 | 10040 | 10040 | 10040 | 0 |
| 419 | 20250416 | 113000 | 344111705 | 10040 | 10040 | 10040 | 10040 | 0 |
| 420 | 20250416 | 112900 | 344111705 | 10040 | 10040 | 10040 | 10040 | 4 |
| 421 | 20250416 | 112800 | 344071545 | 10040 | 10040 | 10040 | 10040 | 248 |
| 422 | 20250416 | 112700 | 341581625 | 10050 | 10050 | 10050 | 10050 | 8 |
| 423 | 20250416 | 112600 | 341501225 | 10040 | 10040 | 10040 | 10040 | 33 |
| 424 | 20250416 | 112500 | 341169905 | 10030 | 10030 | 10030 | 10030 | 288 |
| 425 | 20250416 | 112400 | 338281265 | 10030 | 10030 | 10030 | 10030 | 0 |
| 426 | 20250416 | 112300 | 338281265 | 10030 | 10030 | 10030 | 10030 | 0 |
| 427 | 20250416 | 112200 | 338281265 | 10030 | 10030 | 10030 | 10030 | 20 |
| 428 | 20250416 | 112100 | 338080665 | 10040 | 10040 | 10040 | 10040 | 0 |
| 429 | 20250416 | 112000 | 338080665 | 10040 | 10050 | 10050 | 10040 | 604 |
| 430 | 20250416 | 111900 | 332015325 | 10050 | 10050 | 10050 | 10050 | 0 |
| 431 | 20250416 | 111800 | 332015325 | 10050 | 10050 | 10050 | 10050 | 726 |
| 432 | 20250416 | 111700 | 324719025 | 10070 | 10070 | 10070 | 10070 | 4 |
| 433 | 20250416 | 111600 | 324678745 | 10060 | 10060 | 10060 | 10060 | 0 |
| 434 | 20250416 | 111500 | 324678745 | 10060 | 10060 | 10060 | 10060 | 0 |
| 435 | 20250416 | 111400 | 324678745 | 10060 | 10040 | 10090 | 10030 | 2094 |
| 436 | 20250416 | 111300 | 303638915 | 10030 | 10030 | 10030 | 10030 | 0 |
| 437 | 20250416 | 111200 | 303638915 | 10030 | 10030 | 10030 | 10030 | 0 |
| 438 | 20250416 | 111100 | 303638915 | 10030 | 10030 | 10030 | 10030 | 0 |
| 439 | 20250416 | 111000 | 303638915 | 10030 | 10040 | 10040 | 10030 | 1133 |
| 440 | 20250416 | 110900 | 292265605 | 10040 | 10050 | 10050 | 10040 | 494 |
| 441 | 20250416 | 110800 | 287301835 | 10050 | 10050 | 10050 | 10050 | 1 |
| 442 | 20250416 | 110700 | 287291785 | 10050 | 10050 | 10050 | 10050 | 71 |
| 443 | 20250416 | 110600 | 286578235 | 10050 | 10060 | 10060 | 10050 | 78 |
| 444 | 20250416 | 110500 | 285793655 | 10060 | 10060 | 10060 | 10060 | 215 |
| 445 | 20250416 | 110400 | 283630755 | 10060 | 10060 | 10060 | 10060 | 0 |
| 446 | 20250416 | 110300 | 283630755 | 10060 | 10060 | 10060 | 10060 | 3 |
| 447 | 20250416 | 110200 | 283600575 | 10060 | 10060 | 10060 | 10060 | 10 |
| 448 | 20250416 | 110100 | 283499975 | 10060 | 10050 | 10060 | 10050 | 313 |
| 449 | 20250416 | 110000 | 280354305 | 10060 | 10060 | 10060 | 10060 | 0 |
| 450 | 20250416 | 105900 | 280354305 | 10060 | 10060 | 10060 | 10060 | 36 |
| 451 | 20250416 | 105800 | 279992145 | 10060 | 10060 | 10060 | 10060 | 0 |
| 452 | 20250416 | 105700 | 279992145 | 10060 | 10070 | 10080 | 10060 | 503 |
| 453 | 20250416 | 105600 | 274927015 | 10070 | 10070 | 10070 | 10070 | 10 |
| 454 | 20250416 | 105500 | 274826315 | 10080 | 10080 | 10080 | 10080 | 0 |
| 455 | 20250416 | 105400 | 274826315 | 10080 | 10080 | 10080 | 10080 | 419 |
| 456 | 20250416 | 105300 | 270602795 | 10080 | 10080 | 10080 | 10080 | 40 |
| 457 | 20250416 | 105200 | 270199595 | 10080 | 10080 | 10080 | 10080 | 306 |
| 458 | 20250416 | 105100 | 267115115 | 10090 | 10090 | 10090 | 10090 | 477 |
| 459 | 20250416 | 105000 | 262302185 | 10090 | 10090 | 10090 | 10090 | 0 |
| 460 | 20250416 | 104900 | 262302185 | 10090 | 10080 | 10090 | 10080 | 560 |
| 461 | 20250416 | 104800 | 256657375 | 10090 | 10090 | 10090 | 10090 | 3 |
| 462 | 20250416 | 104700 | 256627105 | 10090 | 10090 | 10090 | 10090 | 0 |
| 463 | 20250416 | 104600 | 256627105 | 10090 | 10090 | 10090 | 10090 | 0 |
| 464 | 20250416 | 104500 | 256627105 | 10090 | 10070 | 10090 | 10070 | 922 |
| 465 | 20250416 | 104400 | 247324755 | 10090 | 10090 | 10090 | 10090 | 0 |
| 466 | 20250416 | 104300 | 247324755 | 10090 | 10090 | 10090 | 10090 | 9 |
| 467 | 20250416 | 104200 | 247233945 | 10080 | 10080 | 10080 | 10080 | 302 |
| 468 | 20250416 | 104100 | 244189785 | 10090 | 10090 | 10090 | 10090 | 0 |
| 469 | 20250416 | 104000 | 244189785 | 10090 | 10090 | 10090 | 10090 | 1 |
| 470 | 20250416 | 103900 | 244179695 | 10080 | 10080 | 10080 | 10080 | 309 |
| 471 | 20250416 | 103800 | 241064975 | 10080 | 10090 | 10090 | 10080 | 424 |
| 472 | 20250416 | 103700 | 236791045 | 10080 | 10080 | 10080 | 10080 | 97 |
| 473 | 20250416 | 103600 | 235813285 | 10080 | 10080 | 10080 | 10080 | 0 |
| 474 | 20250416 | 103500 | 235813285 | 10080 | 10080 | 10080 | 10080 | 90 |
| 475 | 20250416 | 103400 | 234906085 | 10080 | 10080 | 10080 | 10080 | 0 |
| 476 | 20250416 | 103300 | 234906085 | 10080 | 10080 | 10080 | 10080 | 52 |
| 477 | 20250416 | 103200 | 234381925 | 10070 | 10090 | 10090 | 10070 | 12 |
| 478 | 20250416 | 103100 | 234260885 | 10090 | 10070 | 10090 | 10070 | 15 |
| 479 | 20250416 | 103000 | 234109815 | 10100 | 10100 | 10100 | 10100 | 0 |
| 480 | 20250416 | 102900 | 234109815 | 10100 | 10070 | 10100 | 10070 | 28 |
| 481 | 20250416 | 102800 | 233827065 | 10070 | 10060 | 10070 | 10060 | 682 |
| 482 | 20250416 | 102700 | 226962615 | 10050 | 10050 | 10050 | 10050 | 0 |
| 483 | 20250416 | 102600 | 226962615 | 10050 | 10050 | 10050 | 10050 | 0 |
| 484 | 20250416 | 102500 | 226962615 | 10050 | 10050 | 10050 | 10050 | 330 |
| 485 | 20250416 | 102400 | 223646115 | 10060 | 10060 | 10060 | 10060 | 88 |
| 486 | 20250416 | 102300 | 222760835 | 10060 | 10070 | 10070 | 10060 | 133 |
| 487 | 20250416 | 102200 | 221421855 | 10070 | 10070 | 10070 | 10070 | 97 |
| 488 | 20250416 | 102100 | 220445065 | 10070 | 10070 | 10070 | 10070 | 392 |
| 489 | 20250416 | 102000 | 216497625 | 10070 | 10070 | 10070 | 10070 | 60 |
| 490 | 20250416 | 101900 | 215893425 | 10060 | 10060 | 10060 | 10060 | 458 |
| 491 | 20250416 | 101800 | 211285945 | 10060 | 10060 | 10060 | 10060 | 68 |
| 492 | 20250416 | 101700 | 210601865 | 10060 | 10060 | 10060 | 10060 | 0 |
| 493 | 20250416 | 101600 | 210601865 | 10060 | 10060 | 10060 | 10060 | 272 |
| 494 | 20250416 | 101500 | 207865545 | 10060 | 10070 | 10070 | 10060 | 21 |
| 495 | 20250416 | 101400 | 207654275 | 10080 | 10080 | 10080 | 10080 | 0 |
| 496 | 20250416 | 101300 | 207654275 | 10080 | 10080 | 10080 | 10080 | 326 |
| 497 | 20250416 | 101200 | 204368195 | 10050 | 10050 | 10080 | 10050 | 281 |
| 498 | 20250416 | 101100 | 201538615 | 10060 | 10070 | 10070 | 10060 | 304 |
| 499 | 20250416 | 101000 | 198477345 | 10050 | 10050 | 10050 | 10050 | 2 |
| 500 | 20250416 | 100900 | 198457245 | 10050 | 10050 | 10050 | 10050 | 79 |
| 501 | 20250416 | 100800 | 197663295 | 10050 | 10050 | 10050 | 10050 | 0 |
| 502 | 20250416 | 100700 | 197663295 | 10050 | 10060 | 10060 | 10050 | 576 |
| 503 | 20250416 | 100600 | 191868745 | 10060 | 10060 | 10060 | 10060 | 2 |
| 504 | 20250416 | 100500 | 191848625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 505 | 20250416 | 100400 | 191848625 | 10060 | 10060 | 10060 | 10060 | 0 |
| 506 | 20250416 | 100300 | 191848625 | 10060 | 10050 | 10060 | 10050 | 4 |
| 507 | 20250416 | 100200 | 191808405 | 10060 | 10050 | 10060 | 10050 | 273 |
| 508 | 20250416 | 100100 | 189062035 | 10050 | 10050 | 10050 | 10050 | 0 |
| 509 | 20250416 | 100000 | 189062035 | 10050 | 10050 | 10050 | 10050 | 0 |
| 510 | 20250416 | 095900 | 189062035 | 10050 | 10050 | 10050 | 10050 | 4 |
| 511 | 20250416 | 095800 | 189021835 | 10080 | 10050 | 10080 | 10050 | 334 |
| 512 | 20250416 | 095700 | 185665105 | 10050 | 10050 | 10050 | 10050 | 250 |
| 513 | 20250416 | 095600 | 183152605 | 10050 | 10050 | 10050 | 10050 | 61 |
| 514 | 20250416 | 095500 | 182539555 | 10040 | 10040 | 10040 | 10040 | 0 |
| 515 | 20250416 | 095400 | 182539555 | 10040 | 10040 | 10040 | 10030 | 403 |
| 516 | 20250416 | 095300 | 178493585 | 10040 | 10040 | 10040 | 10040 | 102 |
| 517 | 20250416 | 095200 | 177469505 | 10040 | 10040 | 10040 | 10040 | 32 |
| 518 | 20250416 | 095100 | 177148225 | 10040 | 10040 | 10040 | 10040 | 321 |
| 519 | 20250416 | 095000 | 173925385 | 10030 | 10040 | 10040 | 10030 | 465 |
| 520 | 20250416 | 094900 | 169260855 | 10040 | 10040 | 10040 | 10040 | 303 |
| 521 | 20250416 | 094800 | 166218735 | 10050 | 10050 | 10050 | 10050 | 0 |
| 522 | 20250416 | 094700 | 166218735 | 10050 | 10050 | 10050 | 10050 | 0 |
| 523 | 20250416 | 094600 | 166218735 | 10050 | 10050 | 10050 | 10050 | 96 |
| 524 | 20250416 | 094500 | 165253935 | 10030 | 10050 | 10050 | 10030 | 126 |
| 525 | 20250416 | 094400 | 163987805 | 10050 | 10050 | 10050 | 10050 | 30 |
| 526 | 20250416 | 094300 | 163686305 | 10040 | 10040 | 10040 | 10040 | 527 |
| 527 | 20250416 | 094200 | 158395225 | 10040 | 10030 | 10040 | 10030 | 460 |
| 528 | 20250416 | 094100 | 153779885 | 10030 | 10030 | 10030 | 10030 | 7 |
| 529 | 20250416 | 094000 | 153709675 | 10030 | 10030 | 10030 | 10030 | 29 |
| 530 | 20250416 | 093900 | 153418805 | 10040 | 10040 | 10040 | 10040 | 133 |
| 531 | 20250416 | 093800 | 152083485 | 10040 | 10040 | 10045 | 10020 | 1145 |
| 532 | 20250416 | 093700 | 140603390 | 10040 | 10050 | 10050 | 10030 | 588 |
| 533 | 20250416 | 093600 | 134703810 | 10060 | 10060 | 10060 | 10060 | 6 |
| 534 | 20250416 | 093500 | 134643450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 535 | 20250416 | 093400 | 134643450 | 10060 | 10110 | 10110 | 10060 | 74 |
| 536 | 20250416 | 093300 | 133898360 | 10080 | 10070 | 10110 | 10070 | 105 |
| 537 | 20250416 | 093200 | 132839780 | 10110 | 10110 | 10110 | 10110 | 1 |
| 538 | 20250416 | 093100 | 132829670 | 10070 | 10110 | 10110 | 10070 | 202 |
| 539 | 20250416 | 093000 | 130791450 | 10110 | 10060 | 10110 | 10060 | 1724 |
| 540 | 20250416 | 092900 | 113385850 | 10030 | 10050 | 10050 | 10030 | 533 |
| 541 | 20250416 | 092800 | 108038450 | 10040 | 10070 | 10080 | 10040 | 619 |
| 542 | 20250416 | 092700 | 101812860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 543 | 20250416 | 092600 | 101812860 | 10030 | 10040 | 10040 | 10020 | 1048 |
| 544 | 20250416 | 092500 | 91303980 | 10040 | 10050 | 10080 | 10040 | 568 |
| 545 | 20250416 | 092400 | 85601010 | 10040 | 10040 | 10040 | 10040 | 0 |
| 546 | 20250416 | 092300 | 85601010 | 10040 | 10050 | 10090 | 10040 | 473 |
| 547 | 20250416 | 092200 | 80848090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 548 | 20250416 | 092100 | 80848090 | 10090 | 10090 | 10090 | 10090 | 0 |
| 549 | 20250416 | 092000 | 80848090 | 10090 | 10080 | 10090 | 10030 | 732 |
| 550 | 20250416 | 091900 | 73470130 | 10030 | 10030 | 10040 | 10030 | 114 |
| 551 | 20250416 | 091800 | 72326380 | 10090 | 10030 | 10090 | 10020 | 23 |
| 552 | 20250416 | 091700 | 72095590 | 10020 | 10050 | 10050 | 10020 | 443 |
| 553 | 20250416 | 091600 | 67651210 | 10030 | 10070 | 10070 | 10030 | 1538 |
| 554 | 20250416 | 091500 | 52198060 | 10050 | 10120 | 10120 | 10050 | 580 |
| 555 | 20250416 | 091400 | 46345620 | 10180 | 10120 | 10180 | 10100 | 61 |
| 556 | 20250416 | 091300 | 45728060 | 10120 | 10120 | 10120 | 10100 | 452 |
| 557 | 20250416 | 091200 | 41161560 | 10120 | 10130 | 10130 | 10120 | 235 |
| 558 | 20250416 | 091100 | 38783300 | 10130 | 10150 | 10180 | 10130 | 387 |
| 559 | 20250416 | 091000 | 34861380 | 10160 | 10200 | 10200 | 10160 | 12 |
| 560 | 20250416 | 090900 | 34739050 | 10200 | 10200 | 10200 | 10200 | 10 |
| 561 | 20250416 | 090800 | 34637050 | 10200 | 10200 | 10200 | 10200 | 29 |
| 562 | 20250416 | 090700 | 34341250 | 10240 | 10190 | 10240 | 10190 | 68 |
| 563 | 20250416 | 090600 | 33645580 | 10190 | 10130 | 10190 | 10110 | 306 |
| 564 | 20250416 | 090500 | 30536410 | 10100 | 10150 | 10150 | 10100 | 457 |
| 565 | 20250416 | 090400 | 25909890 | 10150 | 10190 | 10190 | 10150 | 312 |
| 566 | 20250416 | 090300 | 22734780 | 10200 | 10210 | 10240 | 10200 | 71 |
| 567 | 20250416 | 090200 | 22008610 | 10210 | 10220 | 10220 | 10210 | 11 |
| 568 | 20250416 | 090100 | 21896200 | 10200 | 10260 | 10260 | 10200 | 1676 |
| 569 | 20250416 | 090000 | 4717170 | 10300 | 10300 | 10320 | 10270 | 458 |