30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 610 |
| 3 | 20240514 | 184100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240514 | 184000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240514 | 183900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240514 | 183800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240514 | 183700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240514 | 183600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240514 | 183500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240514 | 183400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240514 | 183300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240514 | 183200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240514 | 183100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240514 | 183000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240514 | 182900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240514 | 182800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240514 | 182700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240514 | 182600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240514 | 182500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240514 | 182400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240514 | 182300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240514 | 182200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240514 | 182100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240514 | 182000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240514 | 181900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240514 | 181800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240514 | 181700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240514 | 181600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240514 | 181500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240514 | 181400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240514 | 181300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240514 | 181200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 610 |
| 33 | 20240514 | 181100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240514 | 181000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240514 | 180900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240514 | 180800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240514 | 180700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240514 | 180600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240514 | 180500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240514 | 180400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240514 | 180300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240514 | 180200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240514 | 180100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240514 | 180000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240514 | 175900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240514 | 175800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240514 | 175700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240514 | 175600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240514 | 175500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240514 | 175400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240514 | 175300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240514 | 175200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240514 | 175100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240514 | 175000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240514 | 174900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240514 | 174800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240514 | 174700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240514 | 174600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240514 | 174500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240514 | 174400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240514 | 174300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240514 | 174200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 610 |
| 63 | 20240514 | 174100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240514 | 174000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240514 | 173900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240514 | 173800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240514 | 173700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240514 | 173600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240514 | 173500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240514 | 173400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240514 | 173300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240514 | 173200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240514 | 173100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240514 | 173000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240514 | 172900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240514 | 172800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240514 | 172700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240514 | 172600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240514 | 172500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240514 | 172400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240514 | 172300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240514 | 172200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240514 | 172100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240514 | 172000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240514 | 171900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240514 | 171800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240514 | 171700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240514 | 171600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240514 | 171500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240514 | 171400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240514 | 171300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240514 | 171200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 610 |
| 93 | 20240514 | 171100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240514 | 171000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240514 | 170900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240514 | 170800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240514 | 170700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240514 | 170600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240514 | 170500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240514 | 170400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240514 | 170300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240514 | 170200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240514 | 170100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240514 | 170000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240514 | 165900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240514 | 165800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240514 | 165700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240514 | 165600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240514 | 165500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240514 | 165400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240514 | 165300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240514 | 165200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240514 | 165100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240514 | 165000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240514 | 164900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240514 | 164800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240514 | 164700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240514 | 164600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240514 | 164500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240514 | 164400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240514 | 164300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240514 | 164200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 610 |
| 123 | 20240514 | 164100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240514 | 164000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240514 | 163900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240514 | 163800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240514 | 163700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240514 | 163600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240514 | 163500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240514 | 163400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240514 | 163300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240514 | 163200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240514 | 163100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240514 | 163000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240514 | 162900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240514 | 162800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240514 | 162700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240514 | 162600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240514 | 162500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240514 | 162400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240514 | 162300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240514 | 162200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240514 | 162100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240514 | 162000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240514 | 161900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240514 | 161800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240514 | 161700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240514 | 161600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240514 | 161500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240514 | 161400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240514 | 161300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240514 | 161200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 610 |
| 153 | 20240514 | 161100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240514 | 161000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240514 | 160900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240514 | 160800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240514 | 160700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240514 | 160600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240514 | 160500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240514 | 160400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240514 | 160300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240514 | 160200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240514 | 160100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240514 | 160000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240514 | 155900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240514 | 155800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240514 | 155700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240514 | 155600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240514 | 155500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240514 | 155400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240514 | 155300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240514 | 155200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240514 | 155100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240514 | 155000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240514 | 154900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240514 | 154800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240514 | 154700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240514 | 154600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240514 | 154500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240514 | 154400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240514 | 154300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240514 | 154200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 610 |
| 183 | 20240514 | 154100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240514 | 154000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240514 | 153900 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240514 | 153800 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240514 | 153700 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240514 | 153600 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240514 | 153500 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240514 | 153400 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240514 | 153300 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240514 | 153200 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240514 | 153100 | 988905410 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240514 | 153000 | 988905410 | 14090 | 14090 | 14090 | 14090 | 610 |
| 195 | 20240514 | 152900 | 980310510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 196 | 20240514 | 152800 | 980310510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 197 | 20240514 | 152700 | 980310510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 198 | 20240514 | 152600 | 980310510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 199 | 20240514 | 152500 | 980310510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 200 | 20240514 | 152400 | 980310510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 201 | 20240514 | 152300 | 980310510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 202 | 20240514 | 152200 | 980310510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 203 | 20240514 | 152100 | 980310510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 204 | 20240514 | 152000 | 980310510 | 14100 | 14100 | 14100 | 14100 | 0 |
| 205 | 20240514 | 151900 | 980310510 | 14100 | 14070 | 14100 | 14070 | 14 |
| 206 | 20240514 | 151800 | 980113470 | 14090 | 14080 | 14090 | 14070 | 78 |
| 207 | 20240514 | 151700 | 979014980 | 14090 | 14090 | 14090 | 14090 | 18 |
| 208 | 20240514 | 151600 | 978761360 | 14080 | 14090 | 14100 | 14080 | 127 |
| 209 | 20240514 | 151500 | 976971780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 210 | 20240514 | 151400 | 976971780 | 14100 | 14080 | 14100 | 14080 | 36 |
| 211 | 20240514 | 151300 | 976464760 | 14090 | 14090 | 14090 | 14090 | 49 |
| 212 | 20240514 | 151200 | 975774350 | 14090 | 14090 | 14090 | 14090 | 42 |
| 213 | 20240514 | 151100 | 975182570 | 14100 | 14100 | 14100 | 14100 | 7 |
| 214 | 20240514 | 151000 | 975083870 | 14090 | 14090 | 14090 | 14090 | 29 |
| 215 | 20240514 | 150900 | 974675260 | 14090 | 14090 | 14090 | 14090 | 232 |
| 216 | 20240514 | 150800 | 971406380 | 14090 | 14090 | 14090 | 14090 | 33 |
| 217 | 20240514 | 150700 | 970941410 | 14090 | 14100 | 14110 | 14090 | 14 |
| 218 | 20240514 | 150600 | 970744050 | 14110 | 14110 | 14110 | 14110 | 20 |
| 219 | 20240514 | 150500 | 970461850 | 14110 | 14090 | 14110 | 14090 | 145 |
| 220 | 20240514 | 150400 | 968418460 | 14070 | 14070 | 14070 | 14070 | 2 |
| 221 | 20240514 | 150300 | 968390320 | 14100 | 14100 | 14100 | 14100 | 0 |
| 222 | 20240514 | 150200 | 968390320 | 14100 | 14040 | 14100 | 14040 | 50 |
| 223 | 20240514 | 150100 | 967685380 | 14040 | 14090 | 14090 | 14040 | 942 |
| 224 | 20240514 | 150000 | 954435620 | 14090 | 14100 | 14100 | 14090 | 533 |
| 225 | 20240514 | 145900 | 946924440 | 14110 | 14100 | 14110 | 14100 | 12 |
| 226 | 20240514 | 145800 | 946755140 | 14100 | 14100 | 14100 | 14100 | 89 |
| 227 | 20240514 | 145700 | 945500240 | 14100 | 14110 | 14110 | 14100 | 1555 |
| 228 | 20240514 | 145600 | 923567240 | 14100 | 14130 | 14130 | 14100 | 3326 |
| 229 | 20240514 | 145500 | 876647320 | 14140 | 14140 | 14140 | 14140 | 175 |
| 230 | 20240514 | 145400 | 874172820 | 14140 | 14140 | 14140 | 14140 | 346 |
| 231 | 20240514 | 145300 | 869280380 | 14140 | 14140 | 14140 | 14140 | 1 |
| 232 | 20240514 | 145200 | 869266240 | 14130 | 14140 | 14140 | 14130 | 149 |
| 233 | 20240514 | 145100 | 867160170 | 14130 | 14130 | 14130 | 14130 | 645 |
| 234 | 20240514 | 145000 | 858046320 | 14130 | 14130 | 14130 | 14130 | 144 |
| 235 | 20240514 | 144900 | 856011600 | 14130 | 14130 | 14130 | 14130 | 24 |
| 236 | 20240514 | 144800 | 855672480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240514 | 144700 | 855672480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240514 | 144600 | 855672480 | 14130 | 14130 | 14130 | 14120 | 139 |
| 239 | 20240514 | 144500 | 853708420 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240514 | 144400 | 853708420 | 14130 | 14120 | 14130 | 14120 | 7 |
| 241 | 20240514 | 144300 | 853609530 | 14120 | 14110 | 14130 | 14110 | 779 |
| 242 | 20240514 | 144200 | 842609280 | 14110 | 14110 | 14120 | 14110 | 1521 |
| 243 | 20240514 | 144100 | 821147810 | 14110 | 14110 | 14110 | 14110 | 74 |
| 244 | 20240514 | 144000 | 820103670 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240514 | 143900 | 820103670 | 14120 | 14120 | 14120 | 14120 | 22 |
| 246 | 20240514 | 143800 | 819793030 | 14110 | 14120 | 14120 | 14110 | 431 |
| 247 | 20240514 | 143700 | 813708040 | 14130 | 14120 | 14130 | 14120 | 345 |
| 248 | 20240514 | 143600 | 808834190 | 14120 | 14130 | 14130 | 14120 | 22 |
| 249 | 20240514 | 143500 | 808523340 | 14120 | 14120 | 14120 | 14120 | 47 |
| 250 | 20240514 | 143400 | 807859700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20240514 | 143300 | 807859700 | 14120 | 14130 | 14130 | 14120 | 27 |
| 252 | 20240514 | 143200 | 807478210 | 14120 | 14120 | 14120 | 14120 | 56 |
| 253 | 20240514 | 143100 | 806687490 | 14120 | 14120 | 14120 | 14120 | 1 |
| 254 | 20240514 | 143000 | 806673370 | 14130 | 14130 | 14130 | 14130 | 475 |
| 255 | 20240514 | 142900 | 799961620 | 14130 | 14120 | 14130 | 14120 | 74 |
| 256 | 20240514 | 142800 | 798916520 | 14120 | 14130 | 14130 | 14120 | 17 |
| 257 | 20240514 | 142700 | 798676380 | 14130 | 14130 | 14130 | 14130 | 71 |
| 258 | 20240514 | 142600 | 797673150 | 14120 | 14120 | 14130 | 14120 | 50 |
| 259 | 20240514 | 142500 | 796967140 | 14130 | 14130 | 14130 | 14130 | 19 |
| 260 | 20240514 | 142400 | 796698670 | 14130 | 14120 | 14130 | 14120 | 114 |
| 261 | 20240514 | 142300 | 795088850 | 14120 | 14130 | 14130 | 14120 | 266 |
| 262 | 20240514 | 142200 | 791330280 | 14130 | 14130 | 14130 | 14130 | 155 |
| 263 | 20240514 | 142100 | 789140130 | 14130 | 14120 | 14130 | 14120 | 25 |
| 264 | 20240514 | 142000 | 788786900 | 14120 | 14120 | 14120 | 14120 | 51 |
| 265 | 20240514 | 141900 | 788066780 | 14130 | 14140 | 14140 | 14130 | 33 |
| 266 | 20240514 | 141800 | 787600270 | 14130 | 14130 | 14130 | 14130 | 111 |
| 267 | 20240514 | 141700 | 786031840 | 14130 | 14110 | 14130 | 14110 | 70 |
| 268 | 20240514 | 141600 | 785043210 | 14110 | 14100 | 14110 | 14090 | 123 |
| 269 | 20240514 | 141500 | 783308290 | 14100 | 14110 | 14110 | 14100 | 274 |
| 270 | 20240514 | 141400 | 779442640 | 14100 | 14120 | 14120 | 14100 | 754 |
| 271 | 20240514 | 141300 | 768806820 | 14120 | 14140 | 14140 | 14120 | 217 |
| 272 | 20240514 | 141200 | 765740570 | 14130 | 14130 | 14130 | 14130 | 0 |
| 273 | 20240514 | 141100 | 765740570 | 14130 | 14150 | 14150 | 14130 | 1432 |
| 274 | 20240514 | 141000 | 745494870 | 14160 | 14160 | 14160 | 14160 | 567 |
| 275 | 20240514 | 140900 | 737466150 | 14170 | 14160 | 14170 | 14160 | 329 |
| 276 | 20240514 | 140800 | 732807290 | 14160 | 14160 | 14160 | 14160 | 30 |
| 277 | 20240514 | 140700 | 732382490 | 14170 | 14170 | 14170 | 14170 | 18 |
| 278 | 20240514 | 140600 | 732127430 | 14170 | 14170 | 14170 | 14160 | 138 |
| 279 | 20240514 | 140500 | 730172440 | 14160 | 14160 | 14160 | 14160 | 2 |
| 280 | 20240514 | 140400 | 730144120 | 14160 | 14160 | 14160 | 14160 | 4 |
| 281 | 20240514 | 140300 | 730087480 | 14160 | 14160 | 14170 | 14160 | 75 |
| 282 | 20240514 | 140200 | 729025230 | 14160 | 14160 | 14160 | 14160 | 13 |
| 283 | 20240514 | 140100 | 728841150 | 14160 | 14170 | 14170 | 14160 | 34 |
| 284 | 20240514 | 140000 | 728359660 | 14160 | 14160 | 14160 | 14160 | 49 |
| 285 | 20240514 | 135900 | 727665820 | 14170 | 14170 | 14170 | 14170 | 22 |
| 286 | 20240514 | 135800 | 727354080 | 14170 | 14170 | 14170 | 14170 | 192 |
| 287 | 20240514 | 135700 | 724633440 | 14170 | 14180 | 14180 | 14170 | 211 |
| 288 | 20240514 | 135600 | 721642620 | 14170 | 14170 | 14170 | 14170 | 50 |
| 289 | 20240514 | 135500 | 720934120 | 14180 | 14180 | 14180 | 14170 | 72 |
| 290 | 20240514 | 135400 | 719913180 | 14170 | 14170 | 14170 | 14170 | 61 |
| 291 | 20240514 | 135300 | 719048810 | 14170 | 14170 | 14170 | 14170 | 1 |
| 292 | 20240514 | 135200 | 719034640 | 14170 | 14170 | 14170 | 14170 | 45 |
| 293 | 20240514 | 135100 | 718396990 | 14160 | 14170 | 14170 | 14160 | 98 |
| 294 | 20240514 | 135000 | 717008800 | 14170 | 14170 | 14170 | 14170 | 2 |
| 295 | 20240514 | 134900 | 716980460 | 14180 | 14180 | 14180 | 14180 | 522 |
| 296 | 20240514 | 134800 | 709578500 | 14170 | 14170 | 14170 | 14170 | 47 |
| 297 | 20240514 | 134700 | 708912510 | 14160 | 14170 | 14170 | 14160 | 464 |
| 298 | 20240514 | 134600 | 702338170 | 14180 | 14180 | 14180 | 14180 | 138 |
| 299 | 20240514 | 134500 | 700381330 | 14180 | 14180 | 14190 | 14180 | 74 |
| 300 | 20240514 | 134400 | 699331800 | 14180 | 14180 | 14180 | 14180 | 7 |
| 301 | 20240514 | 134300 | 699232540 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20240514 | 134200 | 699232540 | 14180 | 14180 | 14190 | 14180 | 332 |
| 303 | 20240514 | 134100 | 694524550 | 14180 | 14180 | 14180 | 14180 | 70 |
| 304 | 20240514 | 134000 | 693531950 | 14190 | 14190 | 14190 | 14190 | 85 |
| 305 | 20240514 | 133900 | 692325800 | 14190 | 14200 | 14200 | 14190 | 69 |
| 306 | 20240514 | 133800 | 691346470 | 14200 | 14200 | 14200 | 14200 | 28 |
| 307 | 20240514 | 133700 | 690948870 | 14200 | 14200 | 14200 | 14200 | 2 |
| 308 | 20240514 | 133600 | 690920470 | 14200 | 14210 | 14210 | 14200 | 50 |
| 309 | 20240514 | 133500 | 690210460 | 14210 | 14200 | 14210 | 14200 | 39 |
| 310 | 20240514 | 133400 | 689656450 | 14210 | 14210 | 14210 | 14210 | 30 |
| 311 | 20240514 | 133300 | 689230150 | 14220 | 14220 | 14220 | 14220 | 20 |
| 312 | 20240514 | 133200 | 688945750 | 14220 | 14200 | 14220 | 14200 | 98 |
| 313 | 20240514 | 133100 | 687552930 | 14210 | 14210 | 14210 | 14210 | 200 |
| 314 | 20240514 | 133000 | 684710930 | 14210 | 14210 | 14210 | 14210 | 800 |
| 315 | 20240514 | 132900 | 673342930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 316 | 20240514 | 132800 | 673342930 | 14220 | 14220 | 14220 | 14200 | 231 |
| 317 | 20240514 | 132700 | 670060110 | 14220 | 14220 | 14220 | 14220 | 47 |
| 318 | 20240514 | 132600 | 669391770 | 14230 | 14230 | 14230 | 14230 | 0 |
| 319 | 20240514 | 132500 | 669391770 | 14230 | 14230 | 14230 | 14230 | 0 |
| 320 | 20240514 | 132400 | 669391770 | 14230 | 14210 | 14230 | 14210 | 118 |
| 321 | 20240514 | 132300 | 667713630 | 14200 | 14200 | 14200 | 14200 | 16 |
| 322 | 20240514 | 132200 | 667486430 | 14210 | 14210 | 14210 | 14210 | 33 |
| 323 | 20240514 | 132100 | 667017500 | 14220 | 14220 | 14220 | 14220 | 10 |
| 324 | 20240514 | 132000 | 666875300 | 14210 | 14210 | 14210 | 14210 | 27 |
| 325 | 20240514 | 131900 | 666491630 | 14210 | 14220 | 14220 | 14200 | 57 |
| 326 | 20240514 | 131800 | 665681600 | 14220 | 14220 | 14220 | 14210 | 71 |
| 327 | 20240514 | 131700 | 664672490 | 14220 | 14220 | 14220 | 14220 | 12 |
| 328 | 20240514 | 131600 | 664501850 | 14230 | 14240 | 14240 | 14230 | 5 |
| 329 | 20240514 | 131500 | 664430690 | 14240 | 14240 | 14240 | 14240 | 10 |
| 330 | 20240514 | 131400 | 664288290 | 14240 | 14240 | 14240 | 14230 | 36 |
| 331 | 20240514 | 131300 | 663775710 | 14250 | 14240 | 14250 | 14240 | 180 |
| 332 | 20240514 | 131200 | 661211550 | 14240 | 14250 | 14250 | 14240 | 28 |
| 333 | 20240514 | 131100 | 660812600 | 14230 | 14230 | 14230 | 14230 | 24 |
| 334 | 20240514 | 131000 | 660471080 | 14220 | 14210 | 14220 | 14210 | 549 |
| 335 | 20240514 | 130900 | 652665790 | 14210 | 14210 | 14210 | 14210 | 1 |
| 336 | 20240514 | 130800 | 652651580 | 14220 | 14220 | 14220 | 14220 | 22 |
| 337 | 20240514 | 130700 | 652338740 | 14210 | 14210 | 14210 | 14210 | 47 |
| 338 | 20240514 | 130600 | 651670870 | 14210 | 14210 | 14210 | 14210 | 2 |
| 339 | 20240514 | 130500 | 651642450 | 14210 | 14220 | 14220 | 14210 | 13 |
| 340 | 20240514 | 130400 | 651457700 | 14210 | 14240 | 14240 | 14210 | 106 |
| 341 | 20240514 | 130300 | 649949240 | 14240 | 14240 | 14240 | 14240 | 0 |
| 342 | 20240514 | 130200 | 649949240 | 14240 | 14230 | 14240 | 14230 | 178 |
| 343 | 20240514 | 130100 | 647414890 | 14230 | 14240 | 14240 | 14230 | 49 |
| 344 | 20240514 | 130000 | 646717250 | 14240 | 14250 | 14250 | 14240 | 660 |
| 345 | 20240514 | 125900 | 637312280 | 14250 | 14260 | 14260 | 14250 | 294 |
| 346 | 20240514 | 125800 | 633120360 | 14260 | 14270 | 14270 | 14260 | 33 |
| 347 | 20240514 | 125700 | 632649550 | 14270 | 14270 | 14270 | 14260 | 9 |
| 348 | 20240514 | 125600 | 632521140 | 14260 | 14260 | 14270 | 14260 | 64 |
| 349 | 20240514 | 125500 | 631608360 | 14270 | 14260 | 14270 | 14260 | 362 |
| 350 | 20240514 | 125400 | 626442820 | 14270 | 14260 | 14270 | 14260 | 12 |
| 351 | 20240514 | 125300 | 626271600 | 14270 | 14260 | 14270 | 14260 | 484 |
| 352 | 20240514 | 125200 | 619369700 | 14260 | 14260 | 14260 | 14260 | 2 |
| 353 | 20240514 | 125100 | 619341180 | 14270 | 14270 | 14270 | 14260 | 127 |
| 354 | 20240514 | 125000 | 617528900 | 14270 | 14260 | 14270 | 14260 | 59 |
| 355 | 20240514 | 124900 | 616687540 | 14270 | 14260 | 14270 | 14260 | 327 |
| 356 | 20240514 | 124800 | 612021270 | 14260 | 14270 | 14280 | 14260 | 66 |
| 357 | 20240514 | 124700 | 611079160 | 14270 | 14270 | 14270 | 14260 | 483 |
| 358 | 20240514 | 124600 | 604187130 | 14270 | 14260 | 14270 | 14250 | 912 |
| 359 | 20240514 | 124500 | 591177800 | 14240 | 14250 | 14250 | 14240 | 105 |
| 360 | 20240514 | 124400 | 589682580 | 14250 | 14240 | 14260 | 14240 | 1466 |
| 361 | 20240514 | 124300 | 568796540 | 14230 | 14230 | 14230 | 14230 | 4 |
| 362 | 20240514 | 124200 | 568739620 | 14240 | 14230 | 14240 | 14230 | 319 |
| 363 | 20240514 | 124100 | 564197410 | 14230 | 14230 | 14230 | 14230 | 90 |
| 364 | 20240514 | 124000 | 562916710 | 14240 | 14210 | 14240 | 14210 | 1375 |
| 365 | 20240514 | 123900 | 543363000 | 14210 | 14200 | 14210 | 14200 | 336 |
| 366 | 20240514 | 123800 | 538591580 | 14200 | 14220 | 14230 | 14200 | 233 |
| 367 | 20240514 | 123700 | 535278140 | 14220 | 14220 | 14220 | 14220 | 300 |
| 368 | 20240514 | 123600 | 531012140 | 14220 | 14250 | 14250 | 14220 | 601 |
| 369 | 20240514 | 123500 | 522447920 | 14240 | 14250 | 14250 | 14240 | 728 |
| 370 | 20240514 | 123400 | 512078550 | 14250 | 14210 | 14250 | 14170 | 1134 |
| 371 | 20240514 | 123300 | 495937320 | 14210 | 14140 | 14210 | 14140 | 5760 |
| 372 | 20240514 | 123200 | 414234860 | 14130 | 14120 | 14130 | 14120 | 199 |
| 373 | 20240514 | 123100 | 411423820 | 14100 | 14100 | 14100 | 14100 | 0 |
| 374 | 20240514 | 123000 | 411423820 | 14100 | 14130 | 14130 | 14100 | 60 |
| 375 | 20240514 | 122900 | 410576940 | 14120 | 14130 | 14130 | 14120 | 67 |
| 376 | 20240514 | 122800 | 409630700 | 14120 | 14130 | 14130 | 14120 | 24 |
| 377 | 20240514 | 122700 | 409291600 | 14130 | 14130 | 14130 | 14130 | 100 |
| 378 | 20240514 | 122600 | 407878600 | 14120 | 14120 | 14120 | 14120 | 70 |
| 379 | 20240514 | 122500 | 406890200 | 14120 | 14130 | 14130 | 14120 | 31 |
| 380 | 20240514 | 122400 | 406452180 | 14130 | 14120 | 14130 | 14120 | 66 |
| 381 | 20240514 | 122300 | 405520080 | 14120 | 14130 | 14130 | 14120 | 12 |
| 382 | 20240514 | 122200 | 405350540 | 14130 | 14130 | 14130 | 14130 | 0 |
| 383 | 20240514 | 122100 | 405350540 | 14130 | 14130 | 14130 | 14130 | 274 |
| 384 | 20240514 | 122000 | 401478920 | 14130 | 14130 | 14130 | 14130 | 1 |
| 385 | 20240514 | 121900 | 401464790 | 14130 | 14130 | 14130 | 14130 | 179 |
| 386 | 20240514 | 121800 | 398935520 | 14130 | 14120 | 14130 | 14120 | 64 |
| 387 | 20240514 | 121700 | 398031690 | 14130 | 14130 | 14130 | 14130 | 325 |
| 388 | 20240514 | 121600 | 393439440 | 14140 | 14130 | 14140 | 14130 | 221 |
| 389 | 20240514 | 121500 | 390316500 | 14140 | 14140 | 14140 | 14140 | 217 |
| 390 | 20240514 | 121400 | 387248120 | 14130 | 14130 | 14130 | 14130 | 83 |
| 391 | 20240514 | 121300 | 386075330 | 14130 | 14120 | 14130 | 14120 | 66 |
| 392 | 20240514 | 121200 | 385142760 | 14120 | 14120 | 14120 | 14120 | 46 |
| 393 | 20240514 | 121100 | 384493240 | 14130 | 14130 | 14130 | 14130 | 139 |
| 394 | 20240514 | 121000 | 382529170 | 14120 | 14100 | 14120 | 14100 | 277 |
| 395 | 20240514 | 120900 | 378621770 | 14110 | 14110 | 14110 | 14110 | 6 |
| 396 | 20240514 | 120800 | 378537110 | 14110 | 14110 | 14110 | 14110 | 1 |
| 397 | 20240514 | 120700 | 378523000 | 14110 | 14110 | 14110 | 14110 | 17 |
| 398 | 20240514 | 120600 | 378283130 | 14100 | 14100 | 14100 | 14100 | 60 |
| 399 | 20240514 | 120500 | 377437130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 400 | 20240514 | 120400 | 377437130 | 14100 | 14110 | 14110 | 14100 | 26 |
| 401 | 20240514 | 120300 | 377070310 | 14110 | 14110 | 14110 | 14110 | 21 |
| 402 | 20240514 | 120200 | 376774000 | 14110 | 14110 | 14110 | 14110 | 1 |
| 403 | 20240514 | 120100 | 376759890 | 14110 | 14110 | 14110 | 14110 | 16 |
| 404 | 20240514 | 120000 | 376534130 | 14100 | 14090 | 14100 | 14090 | 96 |
| 405 | 20240514 | 115900 | 375181020 | 14110 | 14110 | 14110 | 14110 | 0 |
| 406 | 20240514 | 115800 | 375181020 | 14110 | 14110 | 14110 | 14110 | 0 |
| 407 | 20240514 | 115700 | 375181020 | 14110 | 14120 | 14130 | 14110 | 523 |
| 408 | 20240514 | 115600 | 367796050 | 14120 | 14120 | 14120 | 14120 | 66 |
| 409 | 20240514 | 115500 | 366864130 | 14120 | 14120 | 14120 | 14120 | 153 |
| 410 | 20240514 | 115400 | 364703770 | 14120 | 14130 | 14130 | 14120 | 67 |
| 411 | 20240514 | 115300 | 363757520 | 14140 | 14130 | 14140 | 14130 | 141 |
| 412 | 20240514 | 115200 | 361763790 | 14120 | 14120 | 14120 | 14120 | 1 |
| 413 | 20240514 | 115100 | 361749670 | 14120 | 14120 | 14120 | 14120 | 48 |
| 414 | 20240514 | 115000 | 361071910 | 14140 | 14130 | 14140 | 14120 | 596 |
| 415 | 20240514 | 114900 | 352646510 | 14130 | 14120 | 14130 | 14120 | 150 |
| 416 | 20240514 | 114800 | 350527510 | 14120 | 14120 | 14120 | 14120 | 0 |
| 417 | 20240514 | 114700 | 350527510 | 14120 | 14130 | 14130 | 14120 | 24 |
| 418 | 20240514 | 114600 | 350188400 | 14130 | 14120 | 14130 | 14120 | 65 |
| 419 | 20240514 | 114500 | 349270420 | 14130 | 14120 | 14130 | 14120 | 217 |
| 420 | 20240514 | 114400 | 346204230 | 14120 | 14120 | 14120 | 14120 | 100 |
| 421 | 20240514 | 114300 | 344792230 | 14120 | 14120 | 14120 | 14120 | 19 |
| 422 | 20240514 | 114200 | 344523950 | 14130 | 14090 | 14130 | 14090 | 200 |
| 423 | 20240514 | 114100 | 341702590 | 14090 | 14080 | 14090 | 14080 | 152 |
| 424 | 20240514 | 114000 | 339562330 | 14080 | 14070 | 14080 | 14070 | 53 |
| 425 | 20240514 | 113900 | 338816560 | 14070 | 14070 | 14070 | 14070 | 52 |
| 426 | 20240514 | 113800 | 338084920 | 14070 | 14070 | 14070 | 14070 | 0 |
| 427 | 20240514 | 113700 | 338084920 | 14070 | 14070 | 14070 | 14060 | 48 |
| 428 | 20240514 | 113600 | 337409570 | 14080 | 14080 | 14080 | 14080 | 0 |
| 429 | 20240514 | 113500 | 337409570 | 14080 | 14080 | 14080 | 14080 | 71 |
| 430 | 20240514 | 113400 | 336409890 | 14070 | 14060 | 14070 | 14060 | 42 |
| 431 | 20240514 | 113300 | 335819220 | 14060 | 14060 | 14060 | 14050 | 39 |
| 432 | 20240514 | 113200 | 335271040 | 14060 | 14070 | 14070 | 14060 | 27 |
| 433 | 20240514 | 113100 | 334891400 | 14080 | 14080 | 14080 | 14080 | 25 |
| 434 | 20240514 | 113000 | 334539400 | 14060 | 14060 | 14060 | 14060 | 18 |
| 435 | 20240514 | 112900 | 334286320 | 14060 | 14070 | 14070 | 14060 | 73 |
| 436 | 20240514 | 112800 | 333259420 | 14070 | 14060 | 14080 | 14060 | 53 |
| 437 | 20240514 | 112700 | 332513740 | 14070 | 14060 | 14070 | 14060 | 124 |
| 438 | 20240514 | 112600 | 330769080 | 14070 | 14090 | 14090 | 14070 | 64 |
| 439 | 20240514 | 112500 | 329868340 | 14090 | 14110 | 14110 | 14090 | 14 |
| 440 | 20240514 | 112400 | 329670980 | 14100 | 14100 | 14100 | 14100 | 11 |
| 441 | 20240514 | 112300 | 329515880 | 14100 | 14100 | 14100 | 14100 | 1 |
| 442 | 20240514 | 112200 | 329501780 | 14100 | 14090 | 14100 | 14090 | 102 |
| 443 | 20240514 | 112100 | 328063600 | 14090 | 14090 | 14090 | 14090 | 18 |
| 444 | 20240514 | 112000 | 327809980 | 14080 | 14080 | 14080 | 14080 | 274 |
| 445 | 20240514 | 111900 | 323952060 | 14080 | 14080 | 14080 | 14080 | 47 |
| 446 | 20240514 | 111800 | 323290300 | 14080 | 14080 | 14080 | 14080 | 43 |
| 447 | 20240514 | 111700 | 322684860 | 14090 | 14090 | 14090 | 14080 | 51 |
| 448 | 20240514 | 111600 | 321966550 | 14090 | 14090 | 14090 | 14090 | 2 |
| 449 | 20240514 | 111500 | 321938370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 450 | 20240514 | 111400 | 321938370 | 14090 | 14090 | 14090 | 14090 | 1 |
| 451 | 20240514 | 111300 | 321924280 | 14090 | 14080 | 14090 | 14080 | 1496 |
| 452 | 20240514 | 111200 | 300845720 | 14080 | 14080 | 14080 | 14080 | 874 |
| 453 | 20240514 | 111100 | 288539800 | 14070 | 14070 | 14070 | 14070 | 50 |
| 454 | 20240514 | 111000 | 287836300 | 14080 | 14090 | 14100 | 14080 | 486 |
| 455 | 20240514 | 110900 | 280988050 | 14090 | 14090 | 14090 | 14090 | 1 |
| 456 | 20240514 | 110800 | 280973960 | 14100 | 14100 | 14100 | 14100 | 129 |
| 457 | 20240514 | 110700 | 279155060 | 14100 | 14110 | 14110 | 14100 | 57 |
| 458 | 20240514 | 110600 | 278351230 | 14110 | 14100 | 14110 | 14100 | 101 |
| 459 | 20240514 | 110500 | 276927030 | 14110 | 14100 | 14110 | 14100 | 5 |
| 460 | 20240514 | 110400 | 276856500 | 14110 | 14100 | 14110 | 14100 | 72 |
| 461 | 20240514 | 110300 | 275840720 | 14100 | 14100 | 14100 | 14100 | 21 |
| 462 | 20240514 | 110200 | 275544620 | 14110 | 14110 | 14110 | 14110 | 41 |
| 463 | 20240514 | 110100 | 274966110 | 14110 | 14110 | 14110 | 14110 | 2 |
| 464 | 20240514 | 110000 | 274937890 | 14110 | 14120 | 14120 | 14110 | 40 |
| 465 | 20240514 | 105900 | 274373230 | 14110 | 14110 | 14110 | 14110 | 55 |
| 466 | 20240514 | 105800 | 273597180 | 14110 | 14110 | 14120 | 14110 | 13 |
| 467 | 20240514 | 105700 | 273413650 | 14100 | 14110 | 14110 | 14100 | 79 |
| 468 | 20240514 | 105600 | 272298980 | 14100 | 14100 | 14110 | 14100 | 95 |
| 469 | 20240514 | 105500 | 270959250 | 14100 | 14100 | 14100 | 14100 | 47 |
| 470 | 20240514 | 105400 | 270296550 | 14090 | 14100 | 14100 | 14090 | 52 |
| 471 | 20240514 | 105300 | 269563370 | 14090 | 14090 | 14090 | 14080 | 52 |
| 472 | 20240514 | 105200 | 268830740 | 14100 | 14090 | 14100 | 14090 | 42 |
| 473 | 20240514 | 105100 | 268238770 | 14090 | 14080 | 14090 | 14080 | 70 |
| 474 | 20240514 | 105000 | 267252690 | 14080 | 14080 | 14100 | 14080 | 30 |
| 475 | 20240514 | 104900 | 266829770 | 14090 | 14090 | 14090 | 14090 | 3 |
| 476 | 20240514 | 104800 | 266787500 | 14090 | 14080 | 14090 | 14080 | 113 |
| 477 | 20240514 | 104700 | 265195490 | 14080 | 14090 | 14090 | 14080 | 104 |
| 478 | 20240514 | 104600 | 263730170 | 14100 | 14080 | 14100 | 14080 | 81 |
| 479 | 20240514 | 104500 | 262589250 | 14080 | 14080 | 14090 | 14080 | 41 |
| 480 | 20240514 | 104400 | 262011860 | 14080 | 14080 | 14080 | 14080 | 39 |
| 481 | 20240514 | 104300 | 261462740 | 14100 | 14090 | 14100 | 14090 | 37 |
| 482 | 20240514 | 104200 | 260941070 | 14090 | 14090 | 14090 | 14080 | 60 |
| 483 | 20240514 | 104100 | 260095720 | 14090 | 14100 | 14100 | 14090 | 22 |
| 484 | 20240514 | 104000 | 259785690 | 14080 | 14090 | 14100 | 14080 | 76 |
| 485 | 20240514 | 103900 | 258715080 | 14080 | 14090 | 14090 | 14080 | 95 |
| 486 | 20240514 | 103800 | 257376540 | 14090 | 14090 | 14090 | 14090 | 23 |
| 487 | 20240514 | 103700 | 257052470 | 14090 | 14090 | 14090 | 14090 | 27 |
| 488 | 20240514 | 103600 | 256672040 | 14100 | 14090 | 14100 | 14090 | 29 |
| 489 | 20240514 | 103500 | 256263200 | 14090 | 14090 | 14090 | 14090 | 64 |
| 490 | 20240514 | 103400 | 255361440 | 14090 | 14090 | 14100 | 14090 | 542 |
| 491 | 20240514 | 103300 | 247719280 | 14090 | 14090 | 14090 | 14090 | 26 |
| 492 | 20240514 | 103200 | 247352940 | 14110 | 14080 | 14110 | 14080 | 36 |
| 493 | 20240514 | 103100 | 246845430 | 14080 | 14100 | 14100 | 14080 | 895 |
| 494 | 20240514 | 103000 | 234227180 | 14110 | 14100 | 14110 | 14100 | 68 |
| 495 | 20240514 | 102900 | 233267880 | 14130 | 14130 | 14130 | 14100 | 590 |
| 496 | 20240514 | 102800 | 224935290 | 14130 | 14130 | 14130 | 14130 | 3 |
| 497 | 20240514 | 102700 | 224892900 | 14130 | 14140 | 14140 | 14130 | 6 |
| 498 | 20240514 | 102600 | 224808080 | 14130 | 14130 | 14170 | 14130 | 29 |
| 499 | 20240514 | 102500 | 224397360 | 14150 | 14150 | 14150 | 14150 | 119 |
| 500 | 20240514 | 102400 | 222713510 | 14160 | 14160 | 14160 | 14160 | 322 |
| 501 | 20240514 | 102300 | 218153990 | 14170 | 14180 | 14190 | 14170 | 585 |
| 502 | 20240514 | 102200 | 209858740 | 14170 | 14150 | 14170 | 14150 | 832 |
| 503 | 20240514 | 102100 | 198070860 | 14160 | 14160 | 14160 | 14150 | 340 |
| 504 | 20240514 | 102000 | 193256730 | 14150 | 14160 | 14160 | 14150 | 63 |
| 505 | 20240514 | 101900 | 192365180 | 14150 | 14140 | 14150 | 14140 | 29 |
| 506 | 20240514 | 101800 | 191955110 | 14150 | 14140 | 14160 | 14140 | 64 |
| 507 | 20240514 | 101700 | 191049330 | 14140 | 14150 | 14150 | 14140 | 302 |
| 508 | 20240514 | 101600 | 186776060 | 14140 | 14140 | 14140 | 14140 | 52 |
| 509 | 20240514 | 101500 | 186040780 | 14140 | 14140 | 14140 | 14130 | 45 |
| 510 | 20240514 | 101400 | 185404490 | 14140 | 14130 | 14140 | 14130 | 109 |
| 511 | 20240514 | 101300 | 183863240 | 14130 | 14130 | 14130 | 14130 | 1 |
| 512 | 20240514 | 101200 | 183849110 | 14130 | 14150 | 14150 | 14130 | 201 |
| 513 | 20240514 | 101100 | 181008600 | 14130 | 14150 | 14150 | 14130 | 6 |
| 514 | 20240514 | 101000 | 180923760 | 14130 | 14140 | 14150 | 14130 | 388 |
| 515 | 20240514 | 100900 | 175437080 | 14140 | 14140 | 14150 | 14140 | 179 |
| 516 | 20240514 | 100800 | 172905770 | 14140 | 14130 | 14140 | 14130 | 115 |
| 517 | 20240514 | 100700 | 171279700 | 14150 | 14130 | 14150 | 14130 | 8 |
| 518 | 20240514 | 100600 | 171166560 | 14130 | 14150 | 14150 | 14130 | 26 |
| 519 | 20240514 | 100500 | 170798680 | 14130 | 14130 | 14150 | 14130 | 583 |
| 520 | 20240514 | 100400 | 162549330 | 14130 | 14130 | 14130 | 14130 | 1 |
| 521 | 20240514 | 100300 | 162535200 | 14120 | 14120 | 14120 | 14120 | 7 |
| 522 | 20240514 | 100200 | 162436360 | 14120 | 14120 | 14150 | 14120 | 124 |
| 523 | 20240514 | 100100 | 160683050 | 14120 | 14130 | 14130 | 14120 | 12 |
| 524 | 20240514 | 100000 | 160513510 | 14120 | 14120 | 14120 | 14120 | 3 |
| 525 | 20240514 | 095900 | 160471150 | 14140 | 14120 | 14140 | 14120 | 27 |
| 526 | 20240514 | 095800 | 160089410 | 14140 | 14120 | 14140 | 14120 | 79 |
| 527 | 20240514 | 095700 | 158972390 | 14120 | 14120 | 14130 | 14120 | 260 |
| 528 | 20240514 | 095600 | 155298620 | 14120 | 14130 | 14130 | 14120 | 62 |
| 529 | 20240514 | 095500 | 154422860 | 14130 | 14140 | 14140 | 14130 | 130 |
| 530 | 20240514 | 095400 | 152585760 | 14120 | 14140 | 14140 | 14120 | 8 |
| 531 | 20240514 | 095300 | 152472680 | 14120 | 14120 | 14130 | 14120 | 53 |
| 532 | 20240514 | 095200 | 151724220 | 14120 | 14150 | 14150 | 14120 | 21 |
| 533 | 20240514 | 095100 | 151427100 | 14150 | 14130 | 14150 | 14120 | 21 |
| 534 | 20240514 | 095000 | 151130480 | 14120 | 14160 | 14160 | 14120 | 147 |
| 535 | 20240514 | 094900 | 149050910 | 14160 | 14160 | 14160 | 14160 | 197 |
| 536 | 20240514 | 094800 | 146261390 | 14160 | 14150 | 14160 | 14150 | 209 |
| 537 | 20240514 | 094700 | 143302050 | 14150 | 14110 | 14150 | 14110 | 3 |
| 538 | 20240514 | 094600 | 143259680 | 14110 | 14130 | 14150 | 14110 | 547 |
| 539 | 20240514 | 094500 | 135525380 | 14110 | 14130 | 14130 | 14110 | 398 |
| 540 | 20240514 | 094400 | 129907740 | 14140 | 14130 | 14140 | 14110 | 25 |
| 541 | 20240514 | 094300 | 129554430 | 14130 | 14130 | 14130 | 14110 | 17 |
| 542 | 20240514 | 094200 | 129314420 | 14110 | 14090 | 14130 | 14090 | 756 |
| 543 | 20240514 | 094100 | 118642720 | 14090 | 14050 | 14090 | 14050 | 347 |
| 544 | 20240514 | 094000 | 113753870 | 14040 | 14100 | 14100 | 14040 | 106 |
| 545 | 20240514 | 093900 | 112259390 | 14030 | 14030 | 14090 | 14030 | 464 |
| 546 | 20240514 | 093800 | 105726490 | 14030 | 14030 | 14030 | 14030 | 4 |
| 547 | 20240514 | 093700 | 105670370 | 14070 | 14030 | 14070 | 14030 | 2 |
| 548 | 20240514 | 093600 | 105642270 | 14030 | 14030 | 14040 | 14030 | 9 |
| 549 | 20240514 | 093500 | 105515960 | 14070 | 14020 | 14070 | 14020 | 188 |
| 550 | 20240514 | 093400 | 102871710 | 14020 | 14020 | 14020 | 14020 | 3 |
| 551 | 20240514 | 093300 | 102829650 | 14020 | 14010 | 14020 | 14010 | 4 |
| 552 | 20240514 | 093200 | 102773590 | 14010 | 14010 | 14010 | 14010 | 1 |
| 553 | 20240514 | 093100 | 102759580 | 14010 | 14010 | 14060 | 14010 | 24 |
| 554 | 20240514 | 093000 | 102422340 | 14010 | 14010 | 14010 | 14010 | 202 |
| 555 | 20240514 | 092900 | 99592320 | 14010 | 14080 | 14080 | 14010 | 26 |
| 556 | 20240514 | 092800 | 99226380 | 14010 | 14010 | 14010 | 14010 | 3 |
| 557 | 20240514 | 092700 | 99184350 | 14010 | 14010 | 14010 | 14010 | 2 |
| 558 | 20240514 | 092600 | 99156330 | 14000 | 14080 | 14080 | 14000 | 103 |
| 559 | 20240514 | 092500 | 97706330 | 14000 | 14010 | 14080 | 14000 | 860 |
| 560 | 20240514 | 092400 | 85597680 | 14010 | 14010 | 14010 | 14010 | 3 |
| 561 | 20240514 | 092300 | 85555650 | 14010 | 14000 | 14010 | 14000 | 31 |
| 562 | 20240514 | 092200 | 85121350 | 14000 | 14000 | 14010 | 14000 | 294 |
| 563 | 20240514 | 092100 | 81002560 | 14000 | 13940 | 14000 | 13940 | 25 |
| 564 | 20240514 | 092000 | 80652860 | 13940 | 13940 | 13940 | 13940 | 1 |
| 565 | 20240514 | 091900 | 80638920 | 13940 | 13950 | 14000 | 13920 | 2367 |
| 566 | 20240514 | 091800 | 47528170 | 13920 | 13920 | 13920 | 13920 | 2 |
| 567 | 20240514 | 091700 | 47500330 | 13950 | 13920 | 13950 | 13920 | 3 |
| 568 | 20240514 | 091600 | 47458530 | 13920 | 13920 | 13920 | 13920 | 6 |
| 569 | 20240514 | 091500 | 47375010 | 13940 | 13900 | 13940 | 13900 | 129 |
| 570 | 20240514 | 091400 | 45576790 | 13890 | 13890 | 13890 | 13890 | 3 |
| 571 | 20240514 | 091300 | 45535120 | 13890 | 13890 | 13890 | 13890 | 17 |
| 572 | 20240514 | 091200 | 45298990 | 13890 | 13890 | 13890 | 13890 | 2 |
| 573 | 20240514 | 091100 | 45271210 | 13890 | 13940 | 13940 | 13890 | 3 |
| 574 | 20240514 | 091000 | 45229490 | 13890 | 13910 | 13940 | 13890 | 217 |
| 575 | 20240514 | 090900 | 42210450 | 13900 | 13900 | 13900 | 13900 | 93 |
| 576 | 20240514 | 090800 | 40917750 | 13900 | 13900 | 13900 | 13900 | 1 |
| 577 | 20240514 | 090700 | 40903850 | 13900 | 13900 | 13950 | 13900 | 5 |
| 578 | 20240514 | 090600 | 40834250 | 13910 | 13900 | 13910 | 13900 | 4 |
| 579 | 20240514 | 090500 | 40778630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 580 | 20240514 | 090400 | 40778630 | 13890 | 13890 | 13890 | 13890 | 4 |
| 581 | 20240514 | 090300 | 40723070 | 13890 | 13900 | 13900 | 13890 | 55 |
| 582 | 20240514 | 090200 | 39958580 | 13900 | 13900 | 13900 | 13900 | 2 |
| 583 | 20240514 | 090100 | 39930780 | 13890 | 13880 | 13890 | 13880 | 2 |
| 584 | 20240514 | 090000 | 39903010 | 13970 | 13870 | 14400 | 13860 | 2835 |