31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 1541 |
| 3 | 20241115 | 184100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20241115 | 184000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20241115 | 183900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20241115 | 183800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20241115 | 183700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20241115 | 183600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20241115 | 183500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20241115 | 183400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20241115 | 183300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20241115 | 183200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20241115 | 183100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20241115 | 183000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20241115 | 182900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20241115 | 182800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20241115 | 182700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20241115 | 182600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20241115 | 182500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20241115 | 182400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20241115 | 182300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20241115 | 182200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20241115 | 182100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20241115 | 182000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20241115 | 181900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20241115 | 181800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20241115 | 181700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20241115 | 181600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20241115 | 181500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20241115 | 181400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20241115 | 181300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20241115 | 181200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 1541 |
| 33 | 20241115 | 181100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20241115 | 181000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20241115 | 180900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20241115 | 180800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20241115 | 180700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20241115 | 180600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20241115 | 180500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20241115 | 180400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20241115 | 180300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20241115 | 180200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20241115 | 180100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20241115 | 180000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20241115 | 175900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20241115 | 175800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20241115 | 175700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20241115 | 175600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20241115 | 175500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20241115 | 175400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20241115 | 175300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20241115 | 175200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20241115 | 175100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20241115 | 175000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20241115 | 174900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20241115 | 174800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20241115 | 174700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20241115 | 174600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20241115 | 174500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20241115 | 174400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20241115 | 174300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20241115 | 174200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 1541 |
| 63 | 20241115 | 174100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20241115 | 174000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20241115 | 173900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20241115 | 173800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20241115 | 173700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20241115 | 173600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20241115 | 173500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20241115 | 173400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20241115 | 173300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20241115 | 173200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20241115 | 173100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20241115 | 173000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20241115 | 172900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20241115 | 172800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20241115 | 172700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20241115 | 172600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20241115 | 172500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20241115 | 172400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20241115 | 172300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20241115 | 172200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20241115 | 172100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20241115 | 172000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20241115 | 171900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20241115 | 171800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20241115 | 171700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20241115 | 171600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20241115 | 171500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20241115 | 171400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20241115 | 171300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20241115 | 171200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 1541 |
| 93 | 20241115 | 171100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20241115 | 171000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20241115 | 170900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20241115 | 170800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20241115 | 170700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20241115 | 170600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20241115 | 170500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20241115 | 170400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20241115 | 170300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20241115 | 170200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20241115 | 170100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20241115 | 170000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20241115 | 165900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20241115 | 165800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20241115 | 165700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20241115 | 165600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20241115 | 165500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20241115 | 165400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20241115 | 165300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20241115 | 165200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20241115 | 165100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20241115 | 165000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20241115 | 164900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20241115 | 164800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20241115 | 164700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20241115 | 164600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20241115 | 164500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20241115 | 164400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20241115 | 164300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20241115 | 164200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 1541 |
| 123 | 20241115 | 164100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20241115 | 164000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20241115 | 163900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20241115 | 163800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20241115 | 163700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20241115 | 163600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20241115 | 163500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20241115 | 163400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20241115 | 163300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20241115 | 163200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20241115 | 163100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20241115 | 163000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20241115 | 162900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20241115 | 162800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20241115 | 162700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20241115 | 162600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20241115 | 162500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20241115 | 162400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20241115 | 162300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20241115 | 162200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20241115 | 162100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20241115 | 162000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20241115 | 161900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20241115 | 161800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20241115 | 161700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20241115 | 161600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20241115 | 161500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20241115 | 161400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20241115 | 161300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20241115 | 161200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 1541 |
| 153 | 20241115 | 161100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20241115 | 161000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20241115 | 160900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20241115 | 160800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20241115 | 160700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20241115 | 160600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20241115 | 160500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20241115 | 160400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20241115 | 160300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20241115 | 160200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20241115 | 160100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20241115 | 160000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20241115 | 155900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20241115 | 155800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20241115 | 155700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20241115 | 155600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20241115 | 155500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20241115 | 155400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20241115 | 155300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20241115 | 155200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20241115 | 155100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20241115 | 155000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20241115 | 154900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20241115 | 154800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20241115 | 154700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20241115 | 154600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20241115 | 154500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20241115 | 154400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20241115 | 154300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20241115 | 154200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 1541 |
| 183 | 20241115 | 154100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20241115 | 154000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20241115 | 153900 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20241115 | 153800 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20241115 | 153700 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20241115 | 153600 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20241115 | 153500 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20241115 | 153400 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20241115 | 153300 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20241115 | 153200 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20241115 | 153100 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20241115 | 153000 | 2752122000 | 10440 | 10440 | 10440 | 10440 | 1541 |
| 195 | 20241115 | 152900 | 2736033960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20241115 | 152800 | 2736033960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20241115 | 152700 | 2736033960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20241115 | 152600 | 2736033960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20241115 | 152500 | 2736033960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20241115 | 152400 | 2736033960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20241115 | 152300 | 2736033960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20241115 | 152200 | 2736033960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20241115 | 152100 | 2736033960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20241115 | 152000 | 2736033960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20241115 | 151900 | 2736033960 | 10420 | 10390 | 10420 | 10390 | 1338 |
| 206 | 20241115 | 151800 | 2722092750 | 10420 | 10400 | 10420 | 10390 | 314 |
| 207 | 20241115 | 151700 | 2718824120 | 10400 | 10420 | 10420 | 10400 | 501 |
| 208 | 20241115 | 151600 | 2713603720 | 10420 | 10400 | 10420 | 10400 | 4 |
| 209 | 20241115 | 151500 | 2713562080 | 10420 | 10400 | 10420 | 10390 | 2494 |
| 210 | 20241115 | 151400 | 2687587800 | 10400 | 10400 | 10400 | 10390 | 477 |
| 211 | 20241115 | 151300 | 2682627010 | 10390 | 10390 | 10400 | 10390 | 347 |
| 212 | 20241115 | 151200 | 2679018230 | 10380 | 10390 | 10390 | 10380 | 46 |
| 213 | 20241115 | 151100 | 2678540300 | 10390 | 10380 | 10390 | 10380 | 256 |
| 214 | 20241115 | 151000 | 2675880470 | 10370 | 10360 | 10370 | 10360 | 376 |
| 215 | 20241115 | 150900 | 2671981950 | 10360 | 10350 | 10370 | 10350 | 1729 |
| 216 | 20241115 | 150800 | 2654070090 | 10360 | 10360 | 10370 | 10360 | 811 |
| 217 | 20241115 | 150700 | 2645667130 | 10360 | 10370 | 10380 | 10360 | 687 |
| 218 | 20241115 | 150600 | 2638545240 | 10360 | 10360 | 10370 | 10360 | 1064 |
| 219 | 20241115 | 150500 | 2627516590 | 10370 | 10380 | 10380 | 10370 | 748 |
| 220 | 20241115 | 150400 | 2619757800 | 10370 | 10370 | 10380 | 10370 | 869 |
| 221 | 20241115 | 150300 | 2610743610 | 10370 | 10370 | 10380 | 10370 | 1002 |
| 222 | 20241115 | 150200 | 2600351780 | 10360 | 10370 | 10370 | 10360 | 1057 |
| 223 | 20241115 | 150100 | 2589395290 | 10370 | 10370 | 10400 | 10360 | 1903 |
| 224 | 20241115 | 150000 | 2569641660 | 10360 | 10360 | 10370 | 10360 | 932 |
| 225 | 20241115 | 145900 | 2559985020 | 10360 | 10370 | 10370 | 10360 | 1282 |
| 226 | 20241115 | 145800 | 2546696990 | 10360 | 10360 | 10370 | 10360 | 914 |
| 227 | 20241115 | 145700 | 2537226880 | 10360 | 10380 | 10380 | 10360 | 932 |
| 228 | 20241115 | 145600 | 2527563950 | 10370 | 10370 | 10380 | 10370 | 1636 |
| 229 | 20241115 | 145500 | 2510597020 | 10370 | 10380 | 10390 | 10370 | 926 |
| 230 | 20241115 | 145400 | 2500988600 | 10380 | 10380 | 10390 | 10370 | 1566 |
| 231 | 20241115 | 145300 | 2484734010 | 10380 | 10380 | 10390 | 10380 | 1256 |
| 232 | 20241115 | 145200 | 2471694440 | 10380 | 10380 | 10390 | 10380 | 779 |
| 233 | 20241115 | 145100 | 2463604240 | 10380 | 10390 | 10390 | 10380 | 997 |
| 234 | 20241115 | 145000 | 2453253240 | 10380 | 10400 | 10400 | 10380 | 1167 |
| 235 | 20241115 | 144900 | 2441130980 | 10390 | 10400 | 10400 | 10390 | 759 |
| 236 | 20241115 | 144800 | 2433242880 | 10390 | 10390 | 10400 | 10390 | 1158 |
| 237 | 20241115 | 144700 | 2421208630 | 10400 | 10400 | 10400 | 10380 | 983 |
| 238 | 20241115 | 144600 | 2410996720 | 10400 | 10390 | 10410 | 10390 | 1153 |
| 239 | 20241115 | 144500 | 2399009670 | 10390 | 10400 | 10400 | 10390 | 776 |
| 240 | 20241115 | 144400 | 2390944960 | 10390 | 10400 | 10400 | 10390 | 921 |
| 241 | 20241115 | 144300 | 2381372950 | 10400 | 10400 | 10410 | 10390 | 1173 |
| 242 | 20241115 | 144200 | 2369178150 | 10390 | 10400 | 10400 | 10390 | 903 |
| 243 | 20241115 | 144100 | 2359793420 | 10400 | 10390 | 10400 | 10390 | 1058 |
| 244 | 20241115 | 144000 | 2348795560 | 10390 | 10410 | 10410 | 10390 | 2220 |
| 245 | 20241115 | 143900 | 2325699370 | 10400 | 10380 | 10410 | 10380 | 1226 |
| 246 | 20241115 | 143800 | 2312951740 | 10380 | 10380 | 10400 | 10380 | 1030 |
| 247 | 20241115 | 143700 | 2302251430 | 10390 | 10390 | 10390 | 10380 | 715 |
| 248 | 20241115 | 143600 | 2294824170 | 10400 | 10390 | 10400 | 10390 | 1455 |
| 249 | 20241115 | 143500 | 2279698660 | 10400 | 10390 | 10400 | 10390 | 1146 |
| 250 | 20241115 | 143400 | 2267788550 | 10390 | 10410 | 10410 | 10390 | 855 |
| 251 | 20241115 | 143300 | 2258897820 | 10410 | 10420 | 10420 | 10400 | 4024 |
| 252 | 20241115 | 143200 | 2217005980 | 10410 | 10410 | 10420 | 10410 | 1026 |
| 253 | 20241115 | 143100 | 2206324220 | 10410 | 10410 | 10420 | 10410 | 967 |
| 254 | 20241115 | 143000 | 2196255570 | 10410 | 10420 | 10420 | 10410 | 1711 |
| 255 | 20241115 | 142900 | 2178434160 | 10420 | 10410 | 10420 | 10410 | 1435 |
| 256 | 20241115 | 142800 | 2163485800 | 10410 | 10410 | 10420 | 10410 | 906 |
| 257 | 20241115 | 142700 | 2154053230 | 10410 | 10410 | 10420 | 10410 | 1230 |
| 258 | 20241115 | 142600 | 2141245470 | 10410 | 10420 | 10430 | 10410 | 954 |
| 259 | 20241115 | 142500 | 2131307610 | 10430 | 10420 | 10430 | 10420 | 980 |
| 260 | 20241115 | 142400 | 2121094050 | 10430 | 10440 | 10450 | 10420 | 1996 |
| 261 | 20241115 | 142300 | 2100262500 | 10430 | 10420 | 10430 | 10410 | 1885 |
| 262 | 20241115 | 142200 | 2080614570 | 10410 | 10420 | 10420 | 10410 | 2441 |
| 263 | 20241115 | 142100 | 2055181630 | 10430 | 10400 | 10430 | 10400 | 1842 |
| 264 | 20241115 | 142000 | 2035989180 | 10400 | 10400 | 10410 | 10390 | 2067 |
| 265 | 20241115 | 141900 | 2014488750 | 10400 | 10390 | 10410 | 10390 | 850 |
| 266 | 20241115 | 141800 | 2005654670 | 10390 | 10410 | 10410 | 10390 | 919 |
| 267 | 20241115 | 141700 | 1996099480 | 10410 | 10420 | 10420 | 10400 | 1194 |
| 268 | 20241115 | 141600 | 1983668840 | 10420 | 10410 | 10420 | 10410 | 1445 |
| 269 | 20241115 | 141500 | 1968616360 | 10410 | 10430 | 10430 | 10410 | 945 |
| 270 | 20241115 | 141400 | 1958771310 | 10430 | 10430 | 10430 | 10410 | 1726 |
| 271 | 20241115 | 141300 | 1940781170 | 10430 | 10420 | 10430 | 10410 | 1359 |
| 272 | 20241115 | 141200 | 1926617850 | 10420 | 10400 | 10450 | 10400 | 6065 |
| 273 | 20241115 | 141100 | 1863405850 | 10400 | 10390 | 10410 | 10390 | 1540 |
| 274 | 20241115 | 141000 | 1847394860 | 10390 | 10380 | 10390 | 10380 | 1545 |
| 275 | 20241115 | 140900 | 1831346000 | 10390 | 10390 | 10400 | 10380 | 919 |
| 276 | 20241115 | 140800 | 1821799180 | 10400 | 10390 | 10400 | 10390 | 1144 |
| 277 | 20241115 | 140700 | 1809908720 | 10390 | 10370 | 10390 | 10370 | 2018 |
| 278 | 20241115 | 140600 | 1788956220 | 10380 | 10380 | 10390 | 10370 | 783 |
| 279 | 20241115 | 140500 | 1780833240 | 10380 | 10390 | 10390 | 10380 | 635 |
| 280 | 20241115 | 140400 | 1774238430 | 10390 | 10380 | 10390 | 10380 | 1175 |
| 281 | 20241115 | 140300 | 1762037360 | 10390 | 10380 | 10400 | 10380 | 1085 |
| 282 | 20241115 | 140200 | 1750767580 | 10380 | 10390 | 10390 | 10380 | 894 |
| 283 | 20241115 | 140100 | 1741484100 | 10390 | 10410 | 10410 | 10380 | 832 |
| 284 | 20241115 | 140000 | 1732833120 | 10410 | 10400 | 10410 | 10380 | 883 |
| 285 | 20241115 | 135900 | 1723654860 | 10400 | 10400 | 10410 | 10390 | 757 |
| 286 | 20241115 | 135800 | 1715783600 | 10400 | 10400 | 10410 | 10400 | 2090 |
| 287 | 20241115 | 135700 | 1694047210 | 10400 | 10410 | 10410 | 10400 | 353 |
| 288 | 20241115 | 135600 | 1690373130 | 10410 | 10410 | 10430 | 10410 | 918 |
| 289 | 20241115 | 135500 | 1680811010 | 10420 | 10430 | 10430 | 10420 | 286 |
| 290 | 20241115 | 135400 | 1677830880 | 10430 | 10430 | 10430 | 10430 | 607 |
| 291 | 20241115 | 135300 | 1671499870 | 10430 | 10410 | 10430 | 10410 | 752 |
| 292 | 20241115 | 135200 | 1663660420 | 10420 | 10420 | 10430 | 10420 | 664 |
| 293 | 20241115 | 135100 | 1656736910 | 10420 | 10410 | 10420 | 10410 | 345 |
| 294 | 20241115 | 135000 | 1653143200 | 10420 | 10420 | 10430 | 10420 | 256 |
| 295 | 20241115 | 134900 | 1650475130 | 10410 | 10420 | 10430 | 10410 | 733 |
| 296 | 20241115 | 134800 | 1642838760 | 10430 | 10430 | 10430 | 10410 | 632 |
| 297 | 20241115 | 134700 | 1636252340 | 10400 | 10430 | 10440 | 10400 | 3873 |
| 298 | 20241115 | 134600 | 1595939180 | 10430 | 10430 | 10450 | 10430 | 663 |
| 299 | 20241115 | 134500 | 1589020920 | 10430 | 10430 | 10430 | 10420 | 526 |
| 300 | 20241115 | 134400 | 1583536760 | 10430 | 10420 | 10430 | 10410 | 1469 |
| 301 | 20241115 | 134300 | 1568216890 | 10420 | 10420 | 10420 | 10410 | 908 |
| 302 | 20241115 | 134200 | 1558758660 | 10410 | 10410 | 10410 | 10410 | 124 |
| 303 | 20241115 | 134100 | 1557467820 | 10420 | 10420 | 10420 | 10410 | 753 |
| 304 | 20241115 | 134000 | 1549626840 | 10420 | 10420 | 10420 | 10420 | 307 |
| 305 | 20241115 | 133900 | 1546427900 | 10420 | 10420 | 10420 | 10410 | 486 |
| 306 | 20241115 | 133800 | 1541365450 | 10420 | 10420 | 10420 | 10420 | 296 |
| 307 | 20241115 | 133700 | 1538281130 | 10420 | 10430 | 10430 | 10420 | 312 |
| 308 | 20241115 | 133600 | 1535028900 | 10440 | 10440 | 10440 | 10440 | 264 |
| 309 | 20241115 | 133500 | 1532272740 | 10440 | 10430 | 10450 | 10430 | 447 |
| 310 | 20241115 | 133400 | 1527605250 | 10430 | 10430 | 10440 | 10430 | 501 |
| 311 | 20241115 | 133300 | 1522379210 | 10430 | 10420 | 10430 | 10410 | 990 |
| 312 | 20241115 | 133200 | 1512060670 | 10420 | 10430 | 10430 | 10420 | 391 |
| 313 | 20241115 | 133100 | 1507983190 | 10420 | 10430 | 10430 | 10420 | 592 |
| 314 | 20241115 | 133000 | 1501814350 | 10410 | 10400 | 10420 | 10400 | 817 |
| 315 | 20241115 | 132900 | 1493304830 | 10400 | 10420 | 10430 | 10400 | 1245 |
| 316 | 20241115 | 132800 | 1480332730 | 10410 | 10410 | 10410 | 10400 | 752 |
| 317 | 20241115 | 132700 | 1472507170 | 10410 | 10420 | 10420 | 10410 | 401 |
| 318 | 20241115 | 132600 | 1468332240 | 10420 | 10430 | 10430 | 10420 | 272 |
| 319 | 20241115 | 132500 | 1465497580 | 10420 | 10420 | 10420 | 10410 | 593 |
| 320 | 20241115 | 132400 | 1459320780 | 10420 | 10430 | 10440 | 10420 | 832 |
| 321 | 20241115 | 132300 | 1450641960 | 10430 | 10440 | 10440 | 10430 | 550 |
| 322 | 20241115 | 132200 | 1444900700 | 10450 | 10450 | 10450 | 10440 | 406 |
| 323 | 20241115 | 132100 | 1440658640 | 10450 | 10460 | 10460 | 10440 | 696 |
| 324 | 20241115 | 132000 | 1433385880 | 10460 | 10450 | 10460 | 10450 | 622 |
| 325 | 20241115 | 131900 | 1426880840 | 10460 | 10460 | 10460 | 10460 | 1948 |
| 326 | 20241115 | 131800 | 1406504760 | 10460 | 10470 | 10470 | 10460 | 728 |
| 327 | 20241115 | 131700 | 1398886390 | 10470 | 10470 | 10470 | 10470 | 280 |
| 328 | 20241115 | 131600 | 1395954790 | 10470 | 10510 | 10510 | 10470 | 1128 |
| 329 | 20241115 | 131500 | 1384120510 | 10510 | 10500 | 10510 | 10490 | 845 |
| 330 | 20241115 | 131400 | 1375246740 | 10500 | 10490 | 10510 | 10490 | 730 |
| 331 | 20241115 | 131300 | 1367578710 | 10500 | 10490 | 10500 | 10490 | 240 |
| 332 | 20241115 | 131200 | 1365060910 | 10500 | 10490 | 10510 | 10490 | 777 |
| 333 | 20241115 | 131100 | 1356902150 | 10500 | 10500 | 10510 | 10500 | 472 |
| 334 | 20241115 | 131000 | 1351946090 | 10490 | 10490 | 10490 | 10480 | 462 |
| 335 | 20241115 | 130900 | 1347100840 | 10490 | 10490 | 10500 | 10480 | 733 |
| 336 | 20241115 | 130800 | 1339409670 | 10490 | 10490 | 10490 | 10480 | 857 |
| 337 | 20241115 | 130700 | 1330423490 | 10490 | 10470 | 10490 | 10470 | 654 |
| 338 | 20241115 | 130600 | 1323567440 | 10470 | 10470 | 10470 | 10470 | 200 |
| 339 | 20241115 | 130500 | 1321473440 | 10470 | 10490 | 10490 | 10470 | 374 |
| 340 | 20241115 | 130400 | 1317555100 | 10500 | 10490 | 10500 | 10490 | 427 |
| 341 | 20241115 | 130300 | 1313072270 | 10490 | 10480 | 10510 | 10480 | 537 |
| 342 | 20241115 | 130200 | 1307437730 | 10480 | 10490 | 10490 | 10480 | 392 |
| 343 | 20241115 | 130100 | 1303327530 | 10500 | 10490 | 10520 | 10490 | 856 |
| 344 | 20241115 | 130000 | 1294336550 | 10500 | 10510 | 10510 | 10500 | 177 |
| 345 | 20241115 | 125900 | 1292477550 | 10510 | 10520 | 10520 | 10490 | 438 |
| 346 | 20241115 | 125800 | 1287875510 | 10520 | 10510 | 10530 | 10490 | 1758 |
| 347 | 20241115 | 125700 | 1269389210 | 10510 | 10500 | 10510 | 10490 | 462 |
| 348 | 20241115 | 125600 | 1264538800 | 10500 | 10510 | 10510 | 10490 | 342 |
| 349 | 20241115 | 125500 | 1260947710 | 10510 | 10510 | 10510 | 10510 | 415 |
| 350 | 20241115 | 125400 | 1256586060 | 10510 | 10520 | 10520 | 10510 | 78 |
| 351 | 20241115 | 125300 | 1255765890 | 10530 | 10520 | 10530 | 10520 | 224 |
| 352 | 20241115 | 125200 | 1253409400 | 10510 | 10520 | 10520 | 10510 | 508 |
| 353 | 20241115 | 125100 | 1248068280 | 10510 | 10500 | 10510 | 10500 | 956 |
| 354 | 20241115 | 125000 | 1238020860 | 10490 | 10480 | 10500 | 10480 | 762 |
| 355 | 20241115 | 124900 | 1230029340 | 10450 | 10480 | 10480 | 10450 | 850 |
| 356 | 20241115 | 124800 | 1221136310 | 10490 | 10490 | 10490 | 10490 | 155 |
| 357 | 20241115 | 124700 | 1219510360 | 10510 | 10500 | 10510 | 10490 | 492 |
| 358 | 20241115 | 124600 | 1214345670 | 10500 | 10490 | 10500 | 10490 | 325 |
| 359 | 20241115 | 124500 | 1210933720 | 10500 | 10510 | 10510 | 10500 | 419 |
| 360 | 20241115 | 124400 | 1206533220 | 10500 | 10490 | 10500 | 10490 | 324 |
| 361 | 20241115 | 124300 | 1203131760 | 10510 | 10520 | 10520 | 10500 | 830 |
| 362 | 20241115 | 124200 | 1194413250 | 10540 | 10550 | 10550 | 10540 | 504 |
| 363 | 20241115 | 124100 | 1189101070 | 10550 | 10510 | 10560 | 10510 | 1262 |
| 364 | 20241115 | 124000 | 1175809000 | 10500 | 10510 | 10520 | 10500 | 755 |
| 365 | 20241115 | 123900 | 1167874770 | 10510 | 10520 | 10520 | 10500 | 357 |
| 366 | 20241115 | 123800 | 1164124070 | 10530 | 10530 | 10540 | 10530 | 144 |
| 367 | 20241115 | 123700 | 1162606330 | 10520 | 10500 | 10520 | 10490 | 1676 |
| 368 | 20241115 | 123600 | 1144998200 | 10500 | 10490 | 10500 | 10490 | 313 |
| 369 | 20241115 | 123500 | 1141712700 | 10490 | 10470 | 10500 | 10470 | 1499 |
| 370 | 20241115 | 123400 | 1125990110 | 10460 | 10470 | 10470 | 10460 | 230 |
| 371 | 20241115 | 123300 | 1123584180 | 10470 | 10460 | 10470 | 10450 | 376 |
| 372 | 20241115 | 123200 | 1119650960 | 10470 | 10440 | 10480 | 10440 | 2742 |
| 373 | 20241115 | 123100 | 1090966670 | 10440 | 10430 | 10440 | 10420 | 1004 |
| 374 | 20241115 | 123000 | 1080498390 | 10420 | 10420 | 10420 | 10420 | 63 |
| 375 | 20241115 | 122900 | 1079841930 | 10430 | 10440 | 10440 | 10430 | 273 |
| 376 | 20241115 | 122800 | 1076993720 | 10440 | 10430 | 10440 | 10430 | 233 |
| 377 | 20241115 | 122700 | 1074561700 | 10440 | 10440 | 10440 | 10430 | 385 |
| 378 | 20241115 | 122600 | 1070544620 | 10450 | 10430 | 10450 | 10430 | 1046 |
| 379 | 20241115 | 122500 | 1059625710 | 10430 | 10430 | 10430 | 10430 | 230 |
| 380 | 20241115 | 122400 | 1057226810 | 10430 | 10430 | 10430 | 10430 | 209 |
| 381 | 20241115 | 122300 | 1055046940 | 10430 | 10420 | 10430 | 10420 | 733 |
| 382 | 20241115 | 122200 | 1047402750 | 10420 | 10420 | 10420 | 10420 | 130 |
| 383 | 20241115 | 122100 | 1046048150 | 10420 | 10430 | 10430 | 10420 | 258 |
| 384 | 20241115 | 122000 | 1043358480 | 10450 | 10430 | 10450 | 10420 | 922 |
| 385 | 20241115 | 121900 | 1033731860 | 10430 | 10430 | 10430 | 10420 | 746 |
| 386 | 20241115 | 121800 | 1025953330 | 10420 | 10430 | 10430 | 10420 | 71 |
| 387 | 20241115 | 121700 | 1025213240 | 10430 | 10440 | 10440 | 10430 | 510 |
| 388 | 20241115 | 121600 | 1019893160 | 10440 | 10430 | 10440 | 10430 | 843 |
| 389 | 20241115 | 121500 | 1011095720 | 10440 | 10440 | 10440 | 10440 | 506 |
| 390 | 20241115 | 121400 | 1005813080 | 10430 | 10440 | 10440 | 10430 | 354 |
| 391 | 20241115 | 121300 | 1002120850 | 10440 | 10450 | 10450 | 10440 | 334 |
| 392 | 20241115 | 121200 | 998632870 | 10450 | 10460 | 10460 | 10450 | 159 |
| 393 | 20241115 | 121100 | 996971310 | 10460 | 10460 | 10460 | 10450 | 440 |
| 394 | 20241115 | 121000 | 992373260 | 10450 | 10450 | 10450 | 10450 | 184 |
| 395 | 20241115 | 120900 | 990450460 | 10450 | 10450 | 10460 | 10450 | 352 |
| 396 | 20241115 | 120800 | 986771870 | 10450 | 10460 | 10460 | 10450 | 174 |
| 397 | 20241115 | 120700 | 984952160 | 10470 | 10460 | 10470 | 10460 | 505 |
| 398 | 20241115 | 120600 | 979667710 | 10470 | 10470 | 10480 | 10470 | 331 |
| 399 | 20241115 | 120500 | 976200800 | 10470 | 10470 | 10470 | 10460 | 501 |
| 400 | 20241115 | 120400 | 970958480 | 10480 | 10450 | 10490 | 10450 | 4400 |
| 401 | 20241115 | 120300 | 924902210 | 10450 | 10450 | 10460 | 10450 | 547 |
| 402 | 20241115 | 120200 | 919185960 | 10450 | 10450 | 10450 | 10450 | 332 |
| 403 | 20241115 | 120100 | 915716560 | 10450 | 10450 | 10450 | 10440 | 551 |
| 404 | 20241115 | 120000 | 909959700 | 10450 | 10450 | 10460 | 10450 | 354 |
| 405 | 20241115 | 115900 | 906259310 | 10450 | 10450 | 10450 | 10450 | 574 |
| 406 | 20241115 | 115800 | 900261010 | 10450 | 10440 | 10450 | 10440 | 490 |
| 407 | 20241115 | 115700 | 895140520 | 10450 | 10450 | 10450 | 10450 | 651 |
| 408 | 20241115 | 115600 | 888337570 | 10450 | 10450 | 10450 | 10450 | 204 |
| 409 | 20241115 | 115500 | 886205770 | 10450 | 10450 | 10460 | 10450 | 392 |
| 410 | 20241115 | 115400 | 882109270 | 10450 | 10460 | 10460 | 10450 | 286 |
| 411 | 20241115 | 115300 | 879119180 | 10450 | 10450 | 10450 | 10450 | 334 |
| 412 | 20241115 | 115200 | 875628880 | 10450 | 10460 | 10460 | 10450 | 1023 |
| 413 | 20241115 | 115100 | 864929310 | 10460 | 10470 | 10470 | 10460 | 558 |
| 414 | 20241115 | 115000 | 859092600 | 10470 | 10470 | 10470 | 10470 | 95 |
| 415 | 20241115 | 114900 | 858097950 | 10470 | 10470 | 10470 | 10470 | 163 |
| 416 | 20241115 | 114800 | 856391340 | 10470 | 10470 | 10470 | 10470 | 132 |
| 417 | 20241115 | 114700 | 855009300 | 10480 | 10480 | 10480 | 10480 | 1 |
| 418 | 20241115 | 114600 | 854998820 | 10470 | 10460 | 10470 | 10460 | 686 |
| 419 | 20241115 | 114500 | 847817990 | 10470 | 10460 | 10470 | 10460 | 160 |
| 420 | 20241115 | 114400 | 846144380 | 10470 | 10470 | 10470 | 10470 | 182 |
| 421 | 20241115 | 114300 | 844238840 | 10460 | 10470 | 10470 | 10460 | 334 |
| 422 | 20241115 | 114200 | 840744230 | 10470 | 10470 | 10470 | 10470 | 5 |
| 423 | 20241115 | 114100 | 840691880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 424 | 20241115 | 114000 | 840691880 | 10490 | 10460 | 10490 | 10460 | 1672 |
| 425 | 20241115 | 113900 | 823178740 | 10460 | 10460 | 10460 | 10460 | 120 |
| 426 | 20241115 | 113800 | 821923540 | 10460 | 10460 | 10460 | 10460 | 155 |
| 427 | 20241115 | 113700 | 820302240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 428 | 20241115 | 113600 | 820302240 | 10460 | 10470 | 10470 | 10460 | 403 |
| 429 | 20241115 | 113500 | 816086040 | 10480 | 10480 | 10480 | 10480 | 11 |
| 430 | 20241115 | 113400 | 815970760 | 10480 | 10480 | 10480 | 10480 | 187 |
| 431 | 20241115 | 113300 | 814011000 | 10480 | 10480 | 10480 | 10480 | 380 |
| 432 | 20241115 | 113200 | 810028600 | 10460 | 10460 | 10460 | 10460 | 1300 |
| 433 | 20241115 | 113100 | 796430600 | 10500 | 10500 | 10500 | 10500 | 315 |
| 434 | 20241115 | 113000 | 793123100 | 10490 | 10460 | 10490 | 10460 | 2457 |
| 435 | 20241115 | 112900 | 767385720 | 10460 | 10460 | 10460 | 10460 | 84 |
| 436 | 20241115 | 112800 | 766507080 | 10460 | 10460 | 10460 | 10460 | 42 |
| 437 | 20241115 | 112700 | 766067760 | 10460 | 10460 | 10460 | 10460 | 159 |
| 438 | 20241115 | 112600 | 764404620 | 10460 | 10420 | 10460 | 10420 | 1222 |
| 439 | 20241115 | 112500 | 751632390 | 10430 | 10430 | 10430 | 10430 | 50 |
| 440 | 20241115 | 112400 | 751110890 | 10450 | 10430 | 10450 | 10430 | 763 |
| 441 | 20241115 | 112300 | 743147080 | 10430 | 10430 | 10430 | 10430 | 42 |
| 442 | 20241115 | 112200 | 742709020 | 10450 | 10450 | 10450 | 10450 | 453 |
| 443 | 20241115 | 112100 | 737975170 | 10450 | 10450 | 10450 | 10440 | 185 |
| 444 | 20241115 | 112000 | 736042280 | 10450 | 10450 | 10450 | 10450 | 0 |
| 445 | 20241115 | 111900 | 736042280 | 10450 | 10460 | 10470 | 10450 | 505 |
| 446 | 20241115 | 111800 | 730762410 | 10460 | 10460 | 10460 | 10460 | 221 |
| 447 | 20241115 | 111700 | 728450750 | 10470 | 10480 | 10480 | 10470 | 522 |
| 448 | 20241115 | 111600 | 722985390 | 10490 | 10490 | 10490 | 10490 | 2 |
| 449 | 20241115 | 111500 | 722964410 | 10470 | 10480 | 10480 | 10470 | 107 |
| 450 | 20241115 | 111400 | 721843750 | 10460 | 10470 | 10470 | 10460 | 233 |
| 451 | 20241115 | 111300 | 719405900 | 10470 | 10470 | 10470 | 10470 | 38 |
| 452 | 20241115 | 111200 | 719008040 | 10500 | 10500 | 10500 | 10500 | 2 |
| 453 | 20241115 | 111100 | 718987040 | 10500 | 10510 | 10510 | 10500 | 234 |
| 454 | 20241115 | 111000 | 716529980 | 10510 | 10500 | 10510 | 10500 | 79 |
| 455 | 20241115 | 110900 | 715700430 | 10500 | 10510 | 10510 | 10500 | 102 |
| 456 | 20241115 | 110800 | 714629420 | 10510 | 10510 | 10510 | 10500 | 881 |
| 457 | 20241115 | 110700 | 705374810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 458 | 20241115 | 110600 | 705374810 | 10520 | 10520 | 10520 | 10520 | 0 |
| 459 | 20241115 | 110500 | 705374810 | 10520 | 10550 | 10550 | 10520 | 889 |
| 460 | 20241115 | 110400 | 695995950 | 10560 | 10570 | 10570 | 10560 | 857 |
| 461 | 20241115 | 110300 | 686938460 | 10570 | 10570 | 10570 | 10570 | 121 |
| 462 | 20241115 | 110200 | 685659490 | 10580 | 10600 | 10600 | 10580 | 386 |
| 463 | 20241115 | 110100 | 681570510 | 10590 | 10590 | 10590 | 10590 | 109 |
| 464 | 20241115 | 110000 | 680416200 | 10590 | 10590 | 10590 | 10590 | 145 |
| 465 | 20241115 | 105900 | 678880650 | 10590 | 10590 | 10590 | 10590 | 335 |
| 466 | 20241115 | 105800 | 675333000 | 10570 | 10590 | 10590 | 10570 | 611 |
| 467 | 20241115 | 105700 | 668865210 | 10590 | 10590 | 10590 | 10590 | 151 |
| 468 | 20241115 | 105600 | 667266120 | 10590 | 10590 | 10590 | 10590 | 100 |
| 469 | 20241115 | 105500 | 666207120 | 10590 | 10570 | 10590 | 10570 | 466 |
| 470 | 20241115 | 105400 | 661274910 | 10590 | 10560 | 10590 | 10560 | 1649 |
| 471 | 20241115 | 105300 | 643838650 | 10550 | 10550 | 10560 | 10550 | 182 |
| 472 | 20241115 | 105200 | 641918540 | 10550 | 10550 | 10550 | 10550 | 720 |
| 473 | 20241115 | 105100 | 634322540 | 10570 | 10540 | 10590 | 10540 | 759 |
| 474 | 20241115 | 105000 | 626310960 | 10520 | 10500 | 10520 | 10500 | 1886 |
| 475 | 20241115 | 104900 | 606475680 | 10500 | 10460 | 10500 | 10460 | 542 |
| 476 | 20241115 | 104800 | 600794910 | 10480 | 10460 | 10480 | 10460 | 1370 |
| 477 | 20241115 | 104700 | 586445580 | 10460 | 10460 | 10460 | 10460 | 54 |
| 478 | 20241115 | 104600 | 585880740 | 10460 | 10430 | 10460 | 10430 | 1173 |
| 479 | 20241115 | 104500 | 573616660 | 10450 | 10430 | 10450 | 10430 | 302 |
| 480 | 20241115 | 104400 | 570462760 | 10430 | 10470 | 10470 | 10430 | 90 |
| 481 | 20241115 | 104300 | 569523540 | 10400 | 10430 | 10430 | 10400 | 150 |
| 482 | 20241115 | 104200 | 567963410 | 10410 | 10450 | 10450 | 10410 | 451 |
| 483 | 20241115 | 104100 | 563253260 | 10450 | 10430 | 10450 | 10430 | 790 |
| 484 | 20241115 | 104000 | 555005870 | 10430 | 10410 | 10430 | 10410 | 115 |
| 485 | 20241115 | 103900 | 553807960 | 10400 | 10420 | 10440 | 10400 | 1423 |
| 486 | 20241115 | 103800 | 538975240 | 10420 | 10390 | 10420 | 10380 | 6594 |
| 487 | 20241115 | 103700 | 470270740 | 10390 | 10370 | 10390 | 10370 | 257 |
| 488 | 20241115 | 103600 | 467603370 | 10360 | 10360 | 10360 | 10360 | 90 |
| 489 | 20241115 | 103500 | 466670970 | 10380 | 10380 | 10380 | 10380 | 70 |
| 490 | 20241115 | 103400 | 465944370 | 10370 | 10380 | 10390 | 10370 | 171 |
| 491 | 20241115 | 103300 | 464169110 | 10360 | 10370 | 10370 | 10360 | 181 |
| 492 | 20241115 | 103200 | 462293520 | 10360 | 10350 | 10360 | 10350 | 273 |
| 493 | 20241115 | 103100 | 459467110 | 10340 | 10350 | 10350 | 10340 | 21 |
| 494 | 20241115 | 103000 | 459249870 | 10350 | 10360 | 10360 | 10350 | 759 |
| 495 | 20241115 | 102900 | 451394190 | 10350 | 10350 | 10350 | 10350 | 400 |
| 496 | 20241115 | 102800 | 447254190 | 10350 | 10360 | 10360 | 10350 | 271 |
| 497 | 20241115 | 102700 | 444448290 | 10360 | 10370 | 10370 | 10360 | 932 |
| 498 | 20241115 | 102600 | 434792340 | 10380 | 10380 | 10380 | 10380 | 2 |
| 499 | 20241115 | 102500 | 434771580 | 10390 | 10390 | 10390 | 10390 | 2 |
| 500 | 20241115 | 102400 | 434750800 | 10390 | 10360 | 10390 | 10360 | 292 |
| 501 | 20241115 | 102300 | 431723470 | 10400 | 10370 | 10420 | 10370 | 159 |
| 502 | 20241115 | 102200 | 430069860 | 10360 | 10350 | 10360 | 10350 | 111 |
| 503 | 20241115 | 102100 | 428920990 | 10350 | 10350 | 10350 | 10350 | 20 |
| 504 | 20241115 | 102000 | 428713990 | 10360 | 10360 | 10360 | 10360 | 353 |
| 505 | 20241115 | 101900 | 425056910 | 10360 | 10360 | 10360 | 10360 | 272 |
| 506 | 20241115 | 101800 | 422238990 | 10360 | 10360 | 10360 | 10360 | 90 |
| 507 | 20241115 | 101700 | 421306590 | 10360 | 10360 | 10360 | 10350 | 241 |
| 508 | 20241115 | 101600 | 418811370 | 10350 | 10360 | 10370 | 10350 | 232 |
| 509 | 20241115 | 101500 | 416408520 | 10370 | 10370 | 10370 | 10360 | 151 |
| 510 | 20241115 | 101400 | 414843650 | 10360 | 10360 | 10370 | 10360 | 273 |
| 511 | 20241115 | 101300 | 412015270 | 10360 | 10360 | 10360 | 10360 | 100 |
| 512 | 20241115 | 101200 | 410979270 | 10380 | 10360 | 10380 | 10350 | 219 |
| 513 | 20241115 | 101100 | 408710840 | 10380 | 10370 | 10380 | 10370 | 114 |
| 514 | 20241115 | 101000 | 407528560 | 10360 | 10350 | 10360 | 10350 | 137 |
| 515 | 20241115 | 100900 | 406110240 | 10370 | 10350 | 10380 | 10350 | 223 |
| 516 | 20241115 | 100800 | 403798510 | 10360 | 10350 | 10370 | 10340 | 359 |
| 517 | 20241115 | 100700 | 400082700 | 10350 | 10360 | 10370 | 10350 | 193 |
| 518 | 20241115 | 100600 | 398085010 | 10360 | 10370 | 10370 | 10360 | 313 |
| 519 | 20241115 | 100500 | 394841550 | 10370 | 10400 | 10400 | 10370 | 114 |
| 520 | 20241115 | 100400 | 393657810 | 10400 | 10410 | 10410 | 10400 | 838 |
| 521 | 20241115 | 100300 | 384942600 | 10410 | 10410 | 10410 | 10410 | 97 |
| 522 | 20241115 | 100200 | 383932830 | 10410 | 10410 | 10410 | 10410 | 2 |
| 523 | 20241115 | 100100 | 383912010 | 10430 | 10400 | 10430 | 10400 | 576 |
| 524 | 20241115 | 100000 | 377914650 | 10450 | 10420 | 10450 | 10400 | 1096 |
| 525 | 20241115 | 095900 | 366491270 | 10420 | 10430 | 10430 | 10410 | 305 |
| 526 | 20241115 | 095800 | 363314460 | 10430 | 10440 | 10450 | 10430 | 582 |
| 527 | 20241115 | 095700 | 357238650 | 10450 | 10470 | 10480 | 10450 | 2705 |
| 528 | 20241115 | 095600 | 328918660 | 10480 | 10480 | 10480 | 10480 | 876 |
| 529 | 20241115 | 095500 | 319738180 | 10480 | 10510 | 10520 | 10480 | 2642 |
| 530 | 20241115 | 095400 | 291981580 | 10510 | 10520 | 10520 | 10510 | 137 |
| 531 | 20241115 | 095300 | 290541520 | 10520 | 10520 | 10520 | 10520 | 1 |
| 532 | 20241115 | 095200 | 290531000 | 10520 | 10520 | 10520 | 10520 | 10 |
| 533 | 20241115 | 095100 | 290425800 | 10510 | 10510 | 10510 | 10510 | 0 |
| 534 | 20241115 | 095000 | 290425800 | 10510 | 10510 | 10510 | 10510 | 672 |
| 535 | 20241115 | 094900 | 283363080 | 10510 | 10510 | 10510 | 10510 | 9 |
| 536 | 20241115 | 094800 | 283268490 | 10510 | 10510 | 10510 | 10510 | 100 |
| 537 | 20241115 | 094700 | 282217490 | 10510 | 10510 | 10510 | 10510 | 0 |
| 538 | 20241115 | 094600 | 282217490 | 10510 | 10520 | 10520 | 10510 | 235 |
| 539 | 20241115 | 094500 | 279747390 | 10510 | 10510 | 10510 | 10510 | 64 |
| 540 | 20241115 | 094400 | 279074750 | 10520 | 10520 | 10520 | 10510 | 32 |
| 541 | 20241115 | 094300 | 278738210 | 10520 | 10510 | 10520 | 10510 | 478 |
| 542 | 20241115 | 094200 | 273714130 | 10510 | 10510 | 10510 | 10510 | 437 |
| 543 | 20241115 | 094100 | 269121260 | 10510 | 10540 | 10590 | 10510 | 1223 |
| 544 | 20241115 | 094000 | 256259180 | 10640 | 10640 | 10640 | 10640 | 0 |
| 545 | 20241115 | 093900 | 256259180 | 10640 | 10640 | 10640 | 10640 | 0 |
| 546 | 20241115 | 093800 | 256259180 | 10640 | 10580 | 10640 | 10540 | 1159 |
| 547 | 20241115 | 093700 | 244007310 | 10580 | 10590 | 10590 | 10580 | 212 |
| 548 | 20241115 | 093600 | 241764330 | 10590 | 10640 | 10640 | 10590 | 433 |
| 549 | 20241115 | 093500 | 237166870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 550 | 20241115 | 093400 | 237166870 | 10610 | 10610 | 10610 | 10610 | 0 |
| 551 | 20241115 | 093300 | 237166870 | 10610 | 10600 | 10610 | 10600 | 61 |
| 552 | 20241115 | 093200 | 236520260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 553 | 20241115 | 093100 | 236520260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 554 | 20241115 | 093000 | 236520260 | 10580 | 10640 | 10640 | 10580 | 1310 |
| 555 | 20241115 | 092900 | 222587260 | 10640 | 10640 | 10640 | 10640 | 47 |
| 556 | 20241115 | 092800 | 222087180 | 10590 | 10660 | 10660 | 10590 | 2042 |
| 557 | 20241115 | 092700 | 200451270 | 10670 | 10670 | 10670 | 10670 | 48 |
| 558 | 20241115 | 092600 | 199939110 | 10700 | 10700 | 10700 | 10640 | 671 |
| 559 | 20241115 | 092500 | 192763520 | 10680 | 10670 | 10680 | 10670 | 411 |
| 560 | 20241115 | 092400 | 188374240 | 10680 | 10660 | 10680 | 10660 | 173 |
| 561 | 20241115 | 092300 | 186527620 | 10690 | 10660 | 10690 | 10650 | 576 |
| 562 | 20241115 | 092200 | 180379990 | 10670 | 10600 | 10670 | 10600 | 824 |
| 563 | 20241115 | 092100 | 171643910 | 10660 | 10640 | 10660 | 10640 | 538 |
| 564 | 20241115 | 092000 | 165912950 | 10650 | 10610 | 10650 | 10610 | 2123 |
| 565 | 20241115 | 091900 | 143345860 | 10600 | 10590 | 10600 | 10580 | 324 |
| 566 | 20241115 | 091800 | 139912980 | 10600 | 10600 | 10600 | 10570 | 791 |
| 567 | 20241115 | 091700 | 131540630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 568 | 20241115 | 091600 | 131540630 | 10590 | 10590 | 10590 | 10590 | 25 |
| 569 | 20241115 | 091500 | 131275880 | 10620 | 10620 | 10620 | 10620 | 2 |
| 570 | 20241115 | 091400 | 131254640 | 10580 | 10590 | 10590 | 10580 | 1116 |
| 571 | 20241115 | 091300 | 119441800 | 10580 | 10590 | 10590 | 10580 | 53 |
| 572 | 20241115 | 091200 | 118880540 | 10630 | 10630 | 10630 | 10630 | 2 |
| 573 | 20241115 | 091100 | 118859280 | 10580 | 10600 | 10600 | 10580 | 418 |
| 574 | 20241115 | 091000 | 114435790 | 10600 | 10600 | 10610 | 10590 | 109 |
| 575 | 20241115 | 090900 | 113279900 | 10600 | 10670 | 10670 | 10600 | 796 |
| 576 | 20241115 | 090800 | 104834500 | 10670 | 10670 | 10670 | 10650 | 1653 |
| 577 | 20241115 | 090700 | 87198630 | 10700 | 10740 | 10740 | 10680 | 463 |
| 578 | 20241115 | 090600 | 82240390 | 10740 | 10670 | 10740 | 10670 | 140 |
| 579 | 20241115 | 090500 | 80737490 | 10750 | 10710 | 10750 | 10710 | 1351 |
| 580 | 20241115 | 090400 | 66214840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 581 | 20241115 | 090300 | 66214840 | 10710 | 10650 | 10710 | 10650 | 2874 |
| 582 | 20241115 | 090200 | 35481700 | 10650 | 10670 | 10670 | 10650 | 1692 |
| 583 | 20241115 | 090100 | 17442140 | 10690 | 10700 | 10700 | 10690 | 802 |
| 584 | 20241115 | 090000 | 8865750 | 10700 | 10740 | 10770 | 10700 | 826 |