KissMeData/004540/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	184300	32542179	1911	1911	1911	1911	138
3	20231030	184200	32542179	1911	1911	1911	1911	0
4	20231030	184100	32542179	1911	1911	1911	1911	0
5	20231030	184000	32542179	1911	1911	1911	1911	0
6	20231030	183900	32542179	1911	1911	1911	1911	0
7	20231030	183800	32542179	1911	1911	1911	1911	0
8	20231030	183700	32542179	1911	1911	1911	1911	0
9	20231030	183600	32542179	1911	1911	1911	1911	0
10	20231030	183500	32542179	1911	1911	1911	1911	0
11	20231030	183400	32542179	1911	1911	1911	1911	0
12	20231030	183300	32542179	1911	1911	1911	1911	0
13	20231030	183200	32542179	1911	1911	1911	1911	0
14	20231030	183100	32542179	1911	1911	1911	1911	0
15	20231030	183000	32542179	1911	1911	1911	1911	0
16	20231030	182900	32542179	1911	1911	1911	1911	0
17	20231030	182800	32542179	1911	1911	1911	1911	0
18	20231030	182700	32542179	1911	1911	1911	1911	0
19	20231030	182600	32542179	1911	1911	1911	1911	0
20	20231030	182500	32542179	1911	1911	1911	1911	0
21	20231030	182400	32542179	1911	1911	1911	1911	0
22	20231030	182300	32542179	1911	1911	1911	1911	0
23	20231030	182200	32542179	1911	1911	1911	1911	0
24	20231030	182100	32542179	1911	1911	1911	1911	0
25	20231030	182000	32542179	1911	1911	1911	1911	0
26	20231030	181900	32542179	1911	1911	1911	1911	0
27	20231030	181800	32542179	1911	1911	1911	1911	0
28	20231030	181700	32542179	1911	1911	1911	1911	0
29	20231030	181600	32542179	1911	1911	1911	1911	0
30	20231030	181500	32542179	1911	1911	1911	1911	0
31	20231030	181400	32542179	1911	1911	1911	1911	0
32	20231030	181300	32542179	1911	1911	1911	1911	138
33	20231030	181200	32542179	1911	1911	1911	1911	0
34	20231030	181100	32542179	1911	1911	1911	1911	0
35	20231030	181000	32542179	1911	1911	1911	1911	0
36	20231030	180900	32542179	1911	1911	1911	1911	0
37	20231030	180800	32542179	1911	1911	1911	1911	0
38	20231030	180700	32542179	1911	1911	1911	1911	0
39	20231030	180600	32542179	1911	1911	1911	1911	0
40	20231030	180500	32542179	1911	1911	1911	1911	0
41	20231030	180400	32542179	1911	1911	1911	1911	0
42	20231030	180300	32542179	1911	1911	1911	1911	0
43	20231030	180200	32542179	1911	1911	1911	1911	0
44	20231030	180100	32542179	1911	1911	1911	1911	0
45	20231030	180000	32542179	1911	1911	1911	1911	0
46	20231030	175900	32542179	1911	1911	1911	1911	0
47	20231030	175800	32542179	1911	1911	1911	1911	0
48	20231030	175700	32542179	1911	1911	1911	1911	0
49	20231030	175600	32542179	1911	1911	1911	1911	0
50	20231030	175500	32542179	1911	1911	1911	1911	0
51	20231030	175400	32542179	1911	1911	1911	1911	0
52	20231030	175300	32542179	1911	1911	1911	1911	0
53	20231030	175200	32542179	1911	1911	1911	1911	0
54	20231030	175100	32542179	1911	1911	1911	1911	0
55	20231030	175000	32542179	1911	1911	1911	1911	0
56	20231030	174900	32542179	1911	1911	1911	1911	0
57	20231030	174800	32542179	1911	1911	1911	1911	0
58	20231030	174700	32542179	1911	1911	1911	1911	0
59	20231030	174600	32542179	1911	1911	1911	1911	0
60	20231030	174500	32542179	1911	1911	1911	1911	0
61	20231030	174400	32542179	1911	1911	1911	1911	0
62	20231030	174300	32542179	1911	1911	1911	1911	138
63	20231030	174200	32542179	1911	1911	1911	1911	0
64	20231030	174100	32542179	1911	1911	1911	1911	0
65	20231030	174000	32542179	1911	1911	1911	1911	0
66	20231030	173900	32542179	1911	1911	1911	1911	0
67	20231030	173800	32542179	1911	1911	1911	1911	0
68	20231030	173700	32542179	1911	1911	1911	1911	0
69	20231030	173600	32542179	1911	1911	1911	1911	0
70	20231030	173500	32542179	1911	1911	1911	1911	0
71	20231030	173400	32542179	1911	1911	1911	1911	0
72	20231030	173300	32542179	1911	1911	1911	1911	0
73	20231030	173200	32542179	1911	1911	1911	1911	0
74	20231030	173100	32542179	1911	1911	1911	1911	0
75	20231030	173000	32542179	1911	1911	1911	1911	0
76	20231030	172900	32542179	1911	1911	1911	1911	0
77	20231030	172800	32542179	1911	1911	1911	1911	0
78	20231030	172700	32542179	1911	1911	1911	1911	0
79	20231030	172600	32542179	1911	1911	1911	1911	0
80	20231030	172500	32542179	1911	1911	1911	1911	0
81	20231030	172400	32542179	1911	1911	1911	1911	0
82	20231030	172300	32542179	1911	1911	1911	1911	0
83	20231030	172200	32542179	1911	1911	1911	1911	0
84	20231030	172100	32542179	1911	1911	1911	1911	0
85	20231030	172000	32542179	1911	1911	1911	1911	0
86	20231030	171900	32542179	1911	1911	1911	1911	0
87	20231030	171800	32542179	1911	1911	1911	1911	0
88	20231030	171700	32542179	1911	1911	1911	1911	0
89	20231030	171600	32542179	1911	1911	1911	1911	0
90	20231030	171500	32542179	1911	1911	1911	1911	0
91	20231030	171400	32542179	1911	1911	1911	1911	0
92	20231030	171300	32542179	1911	1911	1911	1911	138
93	20231030	171200	32542179	1911	1911	1911	1911	0
94	20231030	171100	32542179	1911	1911	1911	1911	0
95	20231030	171000	32542179	1911	1911	1911	1911	0
96	20231030	170900	32542179	1911	1911	1911	1911	0
97	20231030	170800	32542179	1911	1911	1911	1911	0
98	20231030	170700	32542179	1911	1911	1911	1911	0
99	20231030	170600	32542179	1911	1911	1911	1911	0
100	20231030	170500	32542179	1911	1911	1911	1911	0
101	20231030	170400	32542179	1911	1911	1911	1911	0
102	20231030	170300	32542179	1911	1911	1911	1911	0
103	20231030	170200	32542179	1911	1911	1911	1911	0
104	20231030	170100	32542179	1911	1911	1911	1911	0
105	20231030	170000	32542179	1911	1911	1911	1911	0
106	20231030	165900	32542179	1911	1911	1911	1911	0
107	20231030	165800	32542179	1911	1911	1911	1911	0
108	20231030	165700	32542179	1911	1911	1911	1911	0
109	20231030	165600	32542179	1911	1911	1911	1911	0
110	20231030	165500	32542179	1911	1911	1911	1911	0
111	20231030	165400	32542179	1911	1911	1911	1911	0
112	20231030	165300	32542179	1911	1911	1911	1911	0
113	20231030	165200	32542179	1911	1911	1911	1911	0
114	20231030	165100	32542179	1911	1911	1911	1911	0
115	20231030	165000	32542179	1911	1911	1911	1911	0
116	20231030	164900	32542179	1911	1911	1911	1911	0
117	20231030	164800	32542179	1911	1911	1911	1911	0
118	20231030	164700	32542179	1911	1911	1911	1911	0
119	20231030	164600	32542179	1911	1911	1911	1911	0
120	20231030	164500	32542179	1911	1911	1911	1911	0
121	20231030	164400	32542179	1911	1911	1911	1911	0
122	20231030	164300	32542179	1911	1911	1911	1911	138
123	20231030	164200	32542179	1911	1911	1911	1911	0
124	20231030	164100	32542179	1911	1911	1911	1911	0
125	20231030	164000	32542179	1911	1911	1911	1911	0
126	20231030	163900	32542179	1911	1911	1911	1911	0
127	20231030	163800	32542179	1911	1911	1911	1911	0
128	20231030	163700	32542179	1911	1911	1911	1911	0
129	20231030	163600	32542179	1911	1911	1911	1911	0
130	20231030	163500	32542179	1911	1911	1911	1911	0
131	20231030	163400	32542179	1911	1911	1911	1911	0
132	20231030	163300	32542179	1911	1911	1911	1911	0
133	20231030	163200	32542179	1911	1911	1911	1911	0
134	20231030	163100	32542179	1911	1911	1911	1911	0
135	20231030	163000	32542179	1911	1911	1911	1911	0
136	20231030	162900	32542179	1911	1911	1911	1911	0
137	20231030	162800	32542179	1911	1911	1911	1911	0
138	20231030	162700	32542179	1911	1911	1911	1911	0
139	20231030	162600	32542179	1911	1911	1911	1911	0
140	20231030	162500	32542179	1911	1911	1911	1911	0
141	20231030	162400	32542179	1911	1911	1911	1911	0
142	20231030	162300	32542179	1911	1911	1911	1911	0
143	20231030	162200	32542179	1911	1911	1911	1911	0
144	20231030	162100	32542179	1911	1911	1911	1911	0
145	20231030	162000	32542179	1911	1911	1911	1911	0
146	20231030	161900	32542179	1911	1911	1911	1911	0
147	20231030	161800	32542179	1911	1911	1911	1911	0
148	20231030	161700	32542179	1911	1911	1911	1911	0
149	20231030	161600	32542179	1911	1911	1911	1911	0
150	20231030	161500	32542179	1911	1911	1911	1911	0
151	20231030	161400	32542179	1911	1911	1911	1911	0
152	20231030	161300	32542179	1911	1911	1911	1911	138
153	20231030	161200	32542179	1911	1911	1911	1911	0
154	20231030	161100	32542179	1911	1911	1911	1911	0
155	20231030	161000	32542179	1911	1911	1911	1911	0
156	20231030	160900	32542179	1911	1911	1911	1911	0
157	20231030	160800	32542179	1911	1911	1911	1911	0
158	20231030	160700	32542179	1911	1911	1911	1911	0
159	20231030	160600	32542179	1911	1911	1911	1911	0
160	20231030	160500	32542179	1911	1911	1911	1911	0
161	20231030	160400	32542179	1911	1911	1911	1911	0
162	20231030	160300	32542179	1911	1911	1911	1911	0
163	20231030	160200	32542179	1911	1911	1911	1911	0
164	20231030	160100	32542179	1911	1911	1911	1911	0
165	20231030	160000	32542179	1911	1911	1911	1911	0
166	20231030	155900	32542179	1911	1911	1911	1911	0
167	20231030	155800	32542179	1911	1911	1911	1911	0
168	20231030	155700	32542179	1911	1911	1911	1911	0
169	20231030	155600	32542179	1911	1911	1911	1911	0
170	20231030	155500	32542179	1911	1911	1911	1911	0
171	20231030	155400	32542179	1911	1911	1911	1911	0
172	20231030	155300	32542179	1911	1911	1911	1911	0
173	20231030	155200	32542179	1911	1911	1911	1911	0
174	20231030	155100	32542179	1911	1911	1911	1911	0
175	20231030	155000	32542179	1911	1911	1911	1911	0
176	20231030	154900	32542179	1911	1911	1911	1911	0
177	20231030	154800	32542179	1911	1911	1911	1911	0
178	20231030	154700	32542179	1911	1911	1911	1911	0
179	20231030	154600	32542179	1911	1911	1911	1911	0
180	20231030	154500	32542179	1911	1911	1911	1911	0
181	20231030	154400	32542179	1911	1911	1911	1911	0
182	20231030	154300	32542179	1911	1911	1911	1911	138
183	20231030	154200	32542179	1911	1911	1911	1911	0
184	20231030	154100	32542179	1911	1911	1911	1911	0
185	20231030	154000	32542179	1911	1911	1911	1911	0
186	20231030	153900	32542179	1911	1911	1911	1911	0
187	20231030	153800	32542179	1911	1911	1911	1911	0
188	20231030	153700	32542179	1911	1911	1911	1911	0
189	20231030	153600	32542179	1911	1911	1911	1911	0
190	20231030	153500	32542179	1911	1911	1911	1911	0
191	20231030	153400	32542179	1911	1911	1911	1911	0
192	20231030	153300	32542179	1911	1911	1911	1911	0
193	20231030	153200	32542179	1911	1911	1911	1911	0
194	20231030	153100	32542179	1911	1911	1911	1911	0
195	20231030	153000	32542179	1911	1911	1911	1911	138
196	20231030	152900	32278461	1911	1911	1911	1911	0
197	20231030	152800	32278461	1911	1911	1911	1911	0
198	20231030	152700	32278461	1911	1911	1911	1911	0
199	20231030	152600	32278461	1911	1911	1911	1911	0
200	20231030	152500	32278461	1911	1911	1911	1911	0
201	20231030	152400	32278461	1911	1911	1911	1911	0
202	20231030	152300	32278461	1911	1911	1911	1911	0
203	20231030	152200	32278461	1911	1911	1911	1911	0
204	20231030	152100	32278461	1911	1911	1911	1911	0
205	20231030	152000	32278461	1911	1911	1911	1911	0
206	20231030	151900	32278461	1911	1911	1911	1911	0
207	20231030	151800	32278461	1911	1911	1911	1911	0
208	20231030	151700	32278461	1911	1909	1911	1909	347
209	20231030	151600	31615946	1911	1911	1911	1911	0
210	20231030	151500	31615946	1911	1911	1911	1911	0
211	20231030	151400	31615946	1911	1911	1911	1911	0
212	20231030	151300	31615946	1911	1911	1911	1911	1
213	20231030	151200	31614035	1899	1899	1899	1899	349
214	20231030	151100	30951284	1900	1900	1900	1900	0
215	20231030	151000	30951284	1900	1900	1900	1900	0
216	20231030	150900	30951284	1900	1900	1900	1900	0
217	20231030	150800	30951284	1900	1900	1900	1900	0
218	20231030	150700	30951284	1900	1900	1900	1900	0
219	20231030	150600	30951284	1900	1900	1900	1900	0
220	20231030	150500	30951284	1900	1900	1900	1900	0
221	20231030	150400	30951284	1900	1900	1900	1900	0
222	20231030	150300	30951284	1900	1900	1900	1900	1
223	20231030	150200	30949384	1900	1900	1900	1900	0
224	20231030	150100	30949384	1900	1900	1900	1900	0
225	20231030	150000	30949384	1900	1900	1900	1900	0
226	20231030	145900	30949384	1900	1900	1900	1900	0
227	20231030	145800	30949384	1900	1900	1900	1900	0
228	20231030	145700	30949384	1900	1901	1901	1900	150
229	20231030	145600	30664383	1912	1912	1912	1912	1
230	20231030	145500	30662471	1911	1911	1911	1911	0
231	20231030	145400	30662471	1911	1911	1911	1911	13
232	20231030	145300	30637628	1911	1911	1911	1911	1
233	20231030	145200	30635717	1911	1911	1911	1911	272
234	20231030	145100	30115925	1911	1911	1911	1911	1
235	20231030	145000	30114014	1900	1900	1900	1900	0
236	20231030	144900	30114014	1900	1900	1900	1900	0
237	20231030	144800	30114014	1900	1900	1900	1900	0
238	20231030	144700	30114014	1900	1900	1900	1900	500
239	20231030	144600	29164014	1900	1901	1901	1900	1201
240	20231030	144500	26882059	1911	1911	1911	1911	1
241	20231030	144400	26880148	1900	1900	1900	1900	0
242	20231030	144300	26880148	1900	1900	1900	1900	0
243	20231030	144200	26880148	1900	1900	1900	1900	0
244	20231030	144100	26880148	1900	1900	1900	1900	0
245	20231030	144000	26880148	1900	1900	1900	1900	0
246	20231030	143900	26880148	1900	1900	1900	1900	0
247	20231030	143800	26880148	1900	1900	1900	1900	0
248	20231030	143700	26880148	1900	1900	1900	1900	288
249	20231030	143600	26332948	1900	1900	1900	1900	1
250	20231030	143500	26331048	1898	1898	1898	1898	0
251	20231030	143400	26331048	1898	1898	1898	1898	0
252	20231030	143300	26331048	1898	1898	1898	1898	0
253	20231030	143200	26331048	1898	1898	1898	1898	1
254	20231030	143100	26329150	1900	1900	1900	1900	0
255	20231030	143000	26329150	1900	1900	1900	1900	0
256	20231030	142900	26329150	1900	1900	1900	1900	0
257	20231030	142800	26329150	1900	1900	1900	1900	21
258	20231030	142700	26289250	1900	1900	1900	1900	0
259	20231030	142600	26289250	1900	1900	1900	1900	21
260	20231030	142500	26249350	1900	1900	1900	1900	0
261	20231030	142400	26249350	1900	1900	1900	1900	0
262	20231030	142300	26249350	1900	1900	1900	1900	0
263	20231030	142200	26249350	1900	1900	1900	1900	0
264	20231030	142100	26249350	1900	1900	1900	1900	0
265	20231030	142000	26249350	1900	1900	1900	1900	0
266	20231030	141900	26249350	1900	1900	1900	1900	0
267	20231030	141800	26249350	1900	1900	1900	1900	6
268	20231030	141700	26237950	1900	1900	1900	1900	0
269	20231030	141600	26237950	1900	1900	1900	1900	0
270	20231030	141500	26237950	1900	1900	1900	1900	0
271	20231030	141400	26237950	1900	1900	1900	1900	1
272	20231030	141300	26236050	1897	1897	1897	1897	0
273	20231030	141200	26236050	1897	1897	1897	1897	0
274	20231030	141100	26236050	1897	1897	1897	1897	0
275	20231030	141000	26236050	1897	1897	1897	1897	0
276	20231030	140900	26236050	1897	1897	1897	1897	0
277	20231030	140800	26236050	1897	1898	1898	1897	70
278	20231030	140700	26103259	1900	1900	1900	1900	0
279	20231030	140600	26103259	1900	1900	1900	1900	0
280	20231030	140500	26103259	1900	1900	1900	1900	0
281	20231030	140400	26103259	1900	1900	1900	1900	0
282	20231030	140300	26103259	1900	1900	1900	1900	0
283	20231030	140200	26103259	1900	1900	1900	1900	0
284	20231030	140100	26103259	1900	1900	1900	1900	0
285	20231030	140000	26103259	1900	1900	1900	1900	20
286	20231030	135900	26065259	1900	1900	1900	1900	0
287	20231030	135800	26065259	1900	1900	1900	1900	0
288	20231030	135700	26065259	1900	1900	1900	1900	0
289	20231030	135600	26065259	1900	1900	1900	1900	0
290	20231030	135500	26065259	1900	1900	1900	1900	0
291	20231030	135400	26065259	1900	1900	1900	1900	0
292	20231030	135300	26065259	1900	1900	1900	1900	0
293	20231030	135200	26065259	1900	1900	1900	1900	0
294	20231030	135100	26065259	1900	1900	1900	1900	50
295	20231030	135000	25970259	1900	1900	1900	1900	0
296	20231030	134900	25970259	1900	1900	1900	1900	0
297	20231030	134800	25970259	1900	1900	1900	1900	0
298	20231030	134700	25970259	1900	1900	1900	1900	0
299	20231030	134600	25970259	1900	1900	1900	1900	0
300	20231030	134500	25970259	1900	1900	1900	1900	0
301	20231030	134400	25970259	1900	1900	1900	1900	0
302	20231030	134300	25970259	1900	1900	1900	1900	0
303	20231030	134200	25970259	1900	1900	1900	1900	0
304	20231030	134100	25970259	1900	1900	1900	1900	0
305	20231030	134000	25970259	1900	1900	1900	1900	0
306	20231030	133900	25970259	1900	1900	1900	1900	0
307	20231030	133800	25970259	1900	1900	1900	1900	0
308	20231030	133700	25970259	1900	1900	1900	1900	0
309	20231030	133600	25970259	1900	1900	1900	1900	0
310	20231030	133500	25970259	1900	1900	1900	1900	0
311	20231030	133400	25970259	1900	1900	1900	1900	283
312	20231030	133300	25432559	1911	1911	1911	1911	0
313	20231030	133200	25432559	1911	1911	1911	1911	0
314	20231030	133100	25432559	1911	1911	1911	1911	0
315	20231030	133000	25432559	1911	1911	1911	1911	0
316	20231030	132900	25432559	1911	1911	1911	1911	0
317	20231030	132800	25432559	1911	1911	1911	1911	0
318	20231030	132700	25432559	1911	1911	1911	1911	0
319	20231030	132600	25432559	1911	1911	1911	1911	0
320	20231030	132500	25432559	1911	1911	1911	1911	0
321	20231030	132400	25432559	1911	1911	1911	1911	0
322	20231030	132300	25432559	1911	1911	1911	1911	200
323	20231030	132200	25050359	1911	1911	1911	1911	0
324	20231030	132100	25050359	1911	1911	1911	1911	200
325	20231030	132000	24668159	1911	1911	1911	1911	0
326	20231030	131900	24668159	1911	1900	1911	1900	801
327	20231030	131800	23146248	1900	1900	1900	1900	0
328	20231030	131700	23146248	1900	1900	1900	1900	0
329	20231030	131600	23146248	1900	1900	1900	1900	497
330	20231030	131500	22201948	1900	1894	1900	1894	212
331	20231030	131400	21800414	1900	1900	1900	1900	0
332	20231030	131300	21800414	1900	1900	1900	1900	0
333	20231030	131200	21800414	1900	1900	1900	1900	1
334	20231030	131100	21798514	1894	1894	1894	1894	0
335	20231030	131000	21798514	1894	1894	1894	1894	0
336	20231030	130900	21798514	1894	1894	1894	1894	0
337	20231030	130800	21798514	1894	1894	1894	1894	1
338	20231030	130700	21796620	1900	1900	1900	1900	0
339	20231030	130600	21796620	1900	1900	1900	1900	1
340	20231030	130500	21794720	1899	1899	1899	1899	13
341	20231030	130400	21770033	1900	1909	1909	1900	500
342	20231030	130300	20819068	1911	1911	1911	1911	0
343	20231030	130200	20819068	1911	1911	1911	1911	1
344	20231030	130100	20817157	1911	1911	1911	1911	0
345	20231030	130000	20817157	1911	1911	1911	1911	0
346	20231030	125900	20817157	1911	1911	1911	1911	0
347	20231030	125800	20817157	1911	1911	1911	1911	0
348	20231030	125700	20817157	1911	1911	1911	1911	0
349	20231030	125600	20817157	1911	1911	1911	1911	0
350	20231030	125500	20817157	1911	1911	1911	1911	0
351	20231030	125400	20817157	1911	1911	1911	1911	80
352	20231030	125300	20664277	1911	1911	1911	1911	0
353	20231030	125200	20664277	1911	1911	1911	1911	0
354	20231030	125100	20664277	1911	1911	1911	1911	0
355	20231030	125000	20664277	1911	1911	1911	1911	1
356	20231030	124900	20662366	1910	1910	1910	1910	0
357	20231030	124800	20662366	1910	1910	1910	1910	0
358	20231030	124700	20662366	1910	1910	1910	1910	0
359	20231030	124600	20662366	1910	1910	1910	1910	0
360	20231030	124500	20662366	1910	1910	1910	1910	0
361	20231030	124400	20662366	1910	1910	1910	1910	0
362	20231030	124300	20662366	1910	1910	1910	1910	0
363	20231030	124200	20662366	1910	1910	1910	1910	0
364	20231030	124100	20662366	1910	1910	1910	1910	0
365	20231030	124000	20662366	1910	1910	1910	1910	0
366	20231030	123900	20662366	1910	1910	1910	1910	1
367	20231030	123800	20660456	1911	1911	1911	1911	0
368	20231030	123700	20660456	1911	1911	1911	1911	0
369	20231030	123600	20660456	1911	1911	1911	1911	1
370	20231030	123500	20658545	1910	1910	1910	1910	0
371	20231030	123400	20658545	1910	1910	1910	1910	0
372	20231030	123300	20658545	1910	1910	1910	1910	0
373	20231030	123200	20658545	1910	1910	1910	1910	3
374	20231030	123100	20652815	1911	1911	1911	1911	3
375	20231030	123000	20647082	1910	1910	1910	1910	0
376	20231030	122900	20647082	1910	1910	1910	1910	138
377	20231030	122800	20383502	1910	1910	1910	1910	0
378	20231030	122700	20383502	1910	1910	1910	1910	0
379	20231030	122600	20383502	1910	1910	1910	1910	4
380	20231030	122500	20375862	1910	1910	1910	1910	0
381	20231030	122400	20375862	1910	1910	1910	1910	0
382	20231030	122300	20375862	1910	1910	1910	1910	0
383	20231030	122200	20375862	1910	1910	1910	1910	0
384	20231030	122100	20375862	1910	1910	1910	1910	0
385	20231030	122000	20375862	1910	1910	1910	1910	0
386	20231030	121900	20375862	1910	1910	1910	1910	0
387	20231030	121800	20375862	1910	1910	1910	1910	0
388	20231030	121700	20375862	1910	1908	1910	1908	13
389	20231030	121600	20351052	1910	1910	1910	1910	0
390	20231030	121500	20351052	1910	1910	1910	1910	0
391	20231030	121400	20351052	1910	1910	1910	1910	0
392	20231030	121300	20351052	1910	1910	1910	1910	5
393	20231030	121200	20341502	1911	1911	1911	1911	0
394	20231030	121100	20341502	1911	1911	1911	1911	0
395	20231030	121000	20341502	1911	1911	1911	1911	0
396	20231030	120900	20341502	1911	1911	1911	1911	0
397	20231030	120800	20341502	1911	1911	1911	1911	0
398	20231030	120700	20341502	1911	1911	1911	1911	0
399	20231030	120600	20341502	1911	1911	1911	1911	0
400	20231030	120500	20341502	1911	1911	1911	1911	20
401	20231030	120400	20303282	1912	1912	1912	1912	0
402	20231030	120300	20303282	1912	1912	1912	1912	0
403	20231030	120200	20303282	1912	1912	1912	1912	0
404	20231030	120100	20303282	1912	1912	1912	1912	0
405	20231030	120000	20303282	1912	1912	1912	1912	0
406	20231030	115900	20303282	1912	1912	1912	1912	0
407	20231030	115800	20303282	1912	1912	1912	1912	0
408	20231030	115700	20303282	1912	1912	1912	1912	0
409	20231030	115600	20303282	1912	1912	1912	1912	0
410	20231030	115500	20303282	1912	1912	1912	1912	0
411	20231030	115400	20303282	1912	1912	1912	1912	0
412	20231030	115300	20303282	1912	1912	1912	1912	0
413	20231030	115200	20303282	1912	1912	1912	1912	0
414	20231030	115100	20303282	1912	1912	1912	1912	0
415	20231030	115000	20303282	1912	1912	1912	1912	0
416	20231030	114900	20303282	1912	1912	1912	1912	0
417	20231030	114800	20303282	1912	1912	1912	1912	0
418	20231030	114700	20303282	1912	1912	1912	1912	0
419	20231030	114600	20303282	1912	1912	1912	1912	0
420	20231030	114500	20303282	1912	1912	1912	1912	0
421	20231030	114400	20303282	1912	1912	1912	1912	0
422	20231030	114300	20303282	1912	1912	1912	1912	0
423	20231030	114200	20303282	1912	1912	1912	1912	0
424	20231030	114100	20303282	1912	1912	1912	1912	0
425	20231030	114000	20303282	1912	1912	1912	1912	0
426	20231030	113900	20303282	1912	1912	1912	1912	0
427	20231030	113800	20303282	1912	1912	1912	1912	0
428	20231030	113700	20303282	1912	1912	1912	1912	0
429	20231030	113600	20303282	1912	1912	1912	1912	0
430	20231030	113500	20303282	1912	1912	1912	1912	0
431	20231030	113400	20303282	1912	1912	1912	1912	0
432	20231030	113300	20303282	1912	1912	1912	1912	0
433	20231030	113200	20303282	1912	1912	1912	1912	0
434	20231030	113100	20303282	1912	1912	1912	1912	0
435	20231030	113000	20303282	1912	1912	1912	1912	0
436	20231030	112900	20303282	1912	1912	1912	1912	24
437	20231030	112800	20257394	1911	1910	1911	1910	66
438	20231030	112700	20131332	1910	1909	1910	1909	10
439	20231030	112600	20112234	1908	1908	1908	1908	45
440	20231030	112500	20026374	1908	1908	1908	1908	10
441	20231030	112400	20007294	1908	1908	1908	1908	9
442	20231030	112300	19990122	1908	1903	1908	1902	76
443	20231030	112200	19845281	1903	1903	1903	1903	0
444	20231030	112100	19845281	1903	1903	1903	1903	0
445	20231030	112000	19845281	1903	1902	1903	1902	27
446	20231030	111900	19793902	1901	1901	1901	1901	10
447	20231030	111800	19774892	1900	1900	1900	1900	0
448	20231030	111700	19774892	1900	1899	1900	1899	1026
449	20231030	111600	17825769	1899	1899	1899	1899	0
450	20231030	111500	17825769	1899	1899	1899	1899	0
451	20231030	111400	17825769	1899	1899	1899	1899	0
452	20231030	111300	17825769	1899	1899	1899	1899	0
453	20231030	111200	17825769	1899	1899	1899	1899	0
454	20231030	111100	17825769	1899	1899	1899	1899	0
455	20231030	111000	17825769	1899	1899	1899	1899	0
456	20231030	110900	17825769	1899	1899	1899	1899	0
457	20231030	110800	17825769	1899	1897	1899	1897	248
458	20231030	110700	17354820	1899	1899	1899	1899	0
459	20231030	110600	17354820	1899	1899	1899	1899	0
460	20231030	110500	17354820	1899	1899	1899	1899	0
461	20231030	110400	17354820	1899	1899	1899	1899	0
462	20231030	110300	17354820	1899	1899	1899	1899	0
463	20231030	110200	17354820	1899	1899	1899	1899	0
464	20231030	110100	17354820	1899	1899	1899	1899	0
465	20231030	110000	17354820	1899	1899	1899	1899	0
466	20231030	105900	17354820	1899	1899	1899	1899	0
467	20231030	105800	17354820	1899	1899	1899	1899	0
468	20231030	105700	17354820	1899	1899	1899	1899	0
469	20231030	105600	17354820	1899	1899	1899	1899	0
470	20231030	105500	17354820	1899	1899	1899	1899	0
471	20231030	105400	17354820	1899	1899	1899	1899	0
472	20231030	105300	17354820	1899	1899	1899	1899	0
473	20231030	105200	17354820	1899	1899	1899	1899	11
474	20231030	105100	17333931	1880	1880	1880	1880	0
475	20231030	105000	17333931	1880	1880	1880	1880	0
476	20231030	104900	17333931	1880	1880	1880	1880	0
477	20231030	104800	17333931	1880	1880	1880	1880	0
478	20231030	104700	17333931	1880	1898	1898	1880	149
479	20231030	104600	17051793	1898	1898	1898	1898	20
480	20231030	104500	17013833	1898	1898	1898	1898	0
481	20231030	104400	17013833	1898	1898	1898	1898	6
482	20231030	104300	17002445	1899	1899	1899	1899	0
483	20231030	104200	17002445	1899	1899	1899	1899	618
484	20231030	104100	15828863	1900	1900	1900	1900	0
485	20231030	104000	15828863	1900	1900	1900	1900	50
486	20231030	103900	15733863	1900	1900	1900	1900	0
487	20231030	103800	15733863	1900	1900	1900	1900	0
488	20231030	103700	15733863	1900	1900	1900	1900	26
489	20231030	103600	15684463	1899	1899	1899	1899	0
490	20231030	103500	15684463	1899	1899	1899	1899	155
491	20231030	103400	15390118	1899	1899	1899	1899	0
492	20231030	103300	15390118	1899	1899	1899	1899	0
493	20231030	103200	15390118	1899	1899	1899	1899	100
494	20231030	103100	15200218	1892	1892	1892	1892	0
495	20231030	103000	15200218	1892	1892	1892	1892	0
496	20231030	102900	15200218	1892	1892	1892	1892	3
497	20231030	102800	15194542	1892	1892	1892	1892	1
498	20231030	102700	15192650	1899	1899	1899	1899	1
499	20231030	102600	15190751	1900	1900	1900	1900	0
500	20231030	102500	15190751	1900	1900	1900	1900	0
501	20231030	102400	15190751	1900	1900	1900	1900	0
502	20231030	102300	15190751	1900	1900	1900	1900	0
503	20231030	102200	15190751	1900	1899	1900	1899	3
504	20231030	102100	15185053	1900	1892	1900	1892	67
505	20231030	102000	15058267	1892	1892	1892	1892	0
506	20231030	101900	15058267	1892	1892	1892	1892	0
507	20231030	101800	15058267	1892	1892	1892	1892	0
508	20231030	101700	15058267	1892	1892	1892	1892	0
509	20231030	101600	15058267	1892	1892	1892	1892	0
510	20231030	101500	15058267	1892	1892	1892	1892	0
511	20231030	101400	15058267	1892	1892	1892	1892	0
512	20231030	101300	15058267	1892	1892	1892	1892	0
513	20231030	101200	15058267	1892	1893	1893	1892	24
514	20231030	101100	15012854	1900	1900	1900	1900	0
515	20231030	101000	15012854	1900	1900	1900	1900	0
516	20231030	100900	15012854	1900	1900	1900	1900	0
517	20231030	100800	15012854	1900	1900	1900	1900	0
518	20231030	100700	15012854	1900	1900	1900	1900	0
519	20231030	100600	15012854	1900	1900	1900	1900	0
520	20231030	100500	15012854	1900	1899	1900	1899	50
521	20231030	100400	14917856	1900	1900	1900	1900	0
522	20231030	100300	14917856	1900	1900	1900	1900	0
523	20231030	100200	14917856	1900	1899	1900	1899	50
524	20231030	100100	14822862	1900	1900	1900	1900	164
525	20231030	100000	14511262	1900	1899	1900	1899	11
526	20231030	095900	14490372	1899	1900	1900	1899	14
527	20231030	095800	14463782	1900	1895	1900	1895	12
528	20231030	095700	14441012	1894	1893	1894	1893	536
529	20231030	095600	13426362	1893	1893	1893	1893	1
530	20231030	095500	13424469	1893	1893	1893	1893	0
531	20231030	095400	13424469	1893	1893	1893	1893	10
532	20231030	095300	13405539	1893	1892	1893	1892	5
533	20231030	095200	13396075	1892	1892	1892	1892	0
534	20231030	095100	13396075	1892	1892	1892	1892	1
535	20231030	095000	13394183	1893	1893	1893	1893	0
536	20231030	094900	13394183	1893	1889	1893	1889	11
537	20231030	094800	13373380	1888	1885	1888	1885	46
538	20231030	094700	13286658	1885	1883	1885	1883	44
539	20231030	094600	13203800	1883	1880	1883	1880	27
540	20231030	094500	13152990	1880	1880	1880	1880	7
541	20231030	094400	13139830	1879	1879	1879	1879	0
542	20231030	094300	13139830	1879	1879	1879	1879	0
543	20231030	094200	13139830	1879	1879	1879	1879	22
544	20231030	094100	13098492	1880	1880	1880	1880	0
545	20231030	094000	13098492	1880	1880	1880	1880	6
546	20231030	093900	13087212	1880	1880	1880	1880	0
547	20231030	093800	13087212	1880	1880	1880	1880	0
548	20231030	093700	13087212	1880	1880	1880	1880	52
549	20231030	093600	12989452	1879	1879	1879	1879	0
550	20231030	093500	12989452	1879	1879	1879	1879	0
551	20231030	093400	12989452	1879	1879	1879	1879	52
552	20231030	093300	12891744	1879	1879	1879	1879	0
553	20231030	093200	12891744	1879	1879	1879	1879	0
554	20231030	093100	12891744	1879	1879	1879	1879	0
555	20231030	093000	12891744	1879	1879	1879	1879	0
556	20231030	092900	12891744	1879	1879	1879	1879	0
557	20231030	092800	12891744	1879	1879	1879	1879	0
558	20231030	092700	12891744	1879	1879	1879	1879	0
559	20231030	092600	12891744	1879	1879	1879	1879	0
560	20231030	092500	12891744	1879	1879	1879	1879	0
561	20231030	092400	12891744	1879	1879	1879	1879	0
562	20231030	092300	12891744	1879	1879	1879	1879	2
563	20231030	092200	12887986	1878	1877	1878	1877	100
564	20231030	092100	12700285	1876	1876	1876	1876	10
565	20231030	092000	12681525	1876	1868	1876	1868	2000
566	20231030	091900	8934422	1866	1866	1866	1866	0
567	20231030	091800	8934422	1866	1866	1866	1866	13
568	20231030	091700	8910164	1861	1861	1861	1861	0
569	20231030	091600	8910164	1861	1863	1863	1861	377
570	20231030	091500	8208476	1872	1872	1872	1872	0
571	20231030	091400	8208476	1872	1872	1872	1872	0
572	20231030	091300	8208476	1872	1873	1873	1872	7
573	20231030	091200	8195366	1873	1873	1873	1873	1
574	20231030	091100	8193493	1863	1864	1864	1863	170
575	20231030	091000	7876782	1876	1876	1876	1876	0
576	20231030	090900	7876782	1876	1876	1876	1876	0
577	20231030	090800	7876782	1876	1876	1876	1876	0
578	20231030	090700	7876782	1876	1864	1876	1863	1851
579	20231030	090600	4428344	1863	1864	1864	1863	345
580	20231030	090500	3785574	1877	1877	1877	1877	1
581	20231030	090400	3783697	1861	1861	1861	1861	0
582	20231030	090300	3783697	1861	1861	1861	1861	0
583	20231030	090200	3783697	1861	1861	1861	1861	0
584	20231030	090100	3783697	1861	1861	1861	1861	1
585	20231030	090000	3781836	1843	1843	1843	1843	2052