29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 6275 |
| 3 | 20240222 | 184200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240222 | 184100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240222 | 184000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240222 | 183900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240222 | 183800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240222 | 183700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240222 | 183600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240222 | 183500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240222 | 183400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240222 | 183300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240222 | 183200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240222 | 183100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240222 | 183000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240222 | 182900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240222 | 182800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240222 | 182700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240222 | 182600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240222 | 182500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240222 | 182400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240222 | 182300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240222 | 182200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240222 | 182100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240222 | 182000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240222 | 181900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240222 | 181800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240222 | 181700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240222 | 181600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240222 | 181500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240222 | 181400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240222 | 181300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 6275 |
| 33 | 20240222 | 181200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240222 | 181100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240222 | 181000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240222 | 180900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240222 | 180800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240222 | 180700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240222 | 180600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240222 | 180500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240222 | 180400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240222 | 180300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240222 | 180200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240222 | 180100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240222 | 180000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240222 | 175900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240222 | 175800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240222 | 175700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240222 | 175600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240222 | 175500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240222 | 175400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240222 | 175300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240222 | 175200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240222 | 175100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240222 | 175000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240222 | 174900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240222 | 174800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240222 | 174700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240222 | 174600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240222 | 174500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240222 | 174400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240222 | 174300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 6275 |
| 63 | 20240222 | 174200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240222 | 174100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240222 | 174000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240222 | 173900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240222 | 173800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240222 | 173700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240222 | 173600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240222 | 173500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240222 | 173400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240222 | 173300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240222 | 173200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240222 | 173100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240222 | 173000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240222 | 172900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240222 | 172800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240222 | 172700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240222 | 172600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240222 | 172500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240222 | 172400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240222 | 172300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240222 | 172200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240222 | 172100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240222 | 172000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240222 | 171900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240222 | 171800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240222 | 171700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240222 | 171600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240222 | 171500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240222 | 171400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240222 | 171300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 6275 |
| 93 | 20240222 | 171200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240222 | 171100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240222 | 171000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240222 | 170900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240222 | 170800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240222 | 170700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240222 | 170600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240222 | 170500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240222 | 170400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240222 | 170300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240222 | 170200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240222 | 170100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240222 | 170000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240222 | 165900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240222 | 165800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240222 | 165700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240222 | 165600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240222 | 165500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240222 | 165400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240222 | 165300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240222 | 165200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240222 | 165100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240222 | 165000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240222 | 164900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240222 | 164800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240222 | 164700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240222 | 164600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240222 | 164500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240222 | 164400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240222 | 164300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 6275 |
| 123 | 20240222 | 164200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240222 | 164100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240222 | 164000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240222 | 163900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240222 | 163800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240222 | 163700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240222 | 163600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240222 | 163500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240222 | 163400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240222 | 163300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240222 | 163200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240222 | 163100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240222 | 163000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240222 | 162900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240222 | 162800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240222 | 162700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240222 | 162600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240222 | 162500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240222 | 162400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240222 | 162300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240222 | 162200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240222 | 162100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240222 | 162000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240222 | 161900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240222 | 161800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240222 | 161700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240222 | 161600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240222 | 161500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240222 | 161400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240222 | 161300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 6275 |
| 153 | 20240222 | 161200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240222 | 161100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240222 | 161000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240222 | 160900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240222 | 160800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240222 | 160700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240222 | 160600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240222 | 160500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240222 | 160400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240222 | 160300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240222 | 160200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240222 | 160100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240222 | 160000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240222 | 155900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240222 | 155800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240222 | 155700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240222 | 155600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240222 | 155500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240222 | 155400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240222 | 155300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240222 | 155200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240222 | 155100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240222 | 155000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240222 | 154900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240222 | 154800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240222 | 154700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240222 | 154600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240222 | 154500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240222 | 154400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240222 | 154300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 6275 |
| 183 | 20240222 | 154200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240222 | 154100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240222 | 154000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240222 | 153900 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240222 | 153800 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240222 | 153700 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240222 | 153600 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240222 | 153500 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240222 | 153400 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240222 | 153300 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240222 | 153200 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240222 | 153100 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240222 | 153000 | 6182337040 | 7260 | 7260 | 7260 | 7260 | 6275 |
| 196 | 20240222 | 152900 | 6136780540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240222 | 152800 | 6136780540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240222 | 152700 | 6136780540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240222 | 152600 | 6136780540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240222 | 152500 | 6136780540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240222 | 152400 | 6136780540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240222 | 152300 | 6136780540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240222 | 152200 | 6136780540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240222 | 152100 | 6136780540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240222 | 152000 | 6136780540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240222 | 151900 | 6136780540 | 7230 | 7220 | 7250 | 7220 | 2194 |
| 207 | 20240222 | 151800 | 6120904990 | 7220 | 7210 | 7220 | 7210 | 417 |
| 208 | 20240222 | 151700 | 6117895710 | 7220 | 7200 | 7220 | 7200 | 1567 |
| 209 | 20240222 | 151600 | 6106604110 | 7210 | 7220 | 7220 | 7210 | 3769 |
| 210 | 20240222 | 151500 | 6079429590 | 7230 | 7220 | 7230 | 7220 | 1479 |
| 211 | 20240222 | 151400 | 6068750220 | 7220 | 7220 | 7220 | 7220 | 1209 |
| 212 | 20240222 | 151300 | 6060021240 | 7220 | 7230 | 7240 | 7220 | 855 |
| 213 | 20240222 | 151200 | 6053841190 | 7230 | 7230 | 7240 | 7230 | 487 |
| 214 | 20240222 | 151100 | 6050320080 | 7230 | 7240 | 7250 | 7230 | 311 |
| 215 | 20240222 | 151000 | 6048068910 | 7240 | 7250 | 7260 | 7240 | 443 |
| 216 | 20240222 | 150900 | 6044858770 | 7250 | 7240 | 7260 | 7230 | 2738 |
| 217 | 20240222 | 150800 | 6025018040 | 7230 | 7240 | 7240 | 7230 | 2430 |
| 218 | 20240222 | 150700 | 6007435470 | 7240 | 7240 | 7240 | 7240 | 160 |
| 219 | 20240222 | 150600 | 6006277070 | 7250 | 7240 | 7250 | 7240 | 122 |
| 220 | 20240222 | 150500 | 6005393340 | 7240 | 7240 | 7260 | 7240 | 1352 |
| 221 | 20240222 | 150400 | 5995596280 | 7250 | 7240 | 7250 | 7240 | 453 |
| 222 | 20240222 | 150300 | 5992314160 | 7240 | 7240 | 7240 | 7230 | 304 |
| 223 | 20240222 | 150200 | 5990113290 | 7240 | 7250 | 7250 | 7240 | 906 |
| 224 | 20240222 | 150100 | 5983553750 | 7240 | 7250 | 7250 | 7240 | 217 |
| 225 | 20240222 | 150000 | 5981982440 | 7250 | 7250 | 7250 | 7240 | 383 |
| 226 | 20240222 | 145900 | 5979207190 | 7250 | 7250 | 7250 | 7240 | 716 |
| 227 | 20240222 | 145800 | 5974017240 | 7240 | 7240 | 7240 | 7230 | 728 |
| 228 | 20240222 | 145700 | 5968751560 | 7230 | 7240 | 7240 | 7230 | 81 |
| 229 | 20240222 | 145600 | 5968165830 | 7230 | 7240 | 7240 | 7230 | 182 |
| 230 | 20240222 | 145500 | 5966848610 | 7240 | 7240 | 7250 | 7230 | 15 |
| 231 | 20240222 | 145400 | 5966740010 | 7230 | 7230 | 7240 | 7230 | 157 |
| 232 | 20240222 | 145300 | 5965603700 | 7240 | 7240 | 7250 | 7230 | 417 |
| 233 | 20240222 | 145200 | 5962584520 | 7240 | 7250 | 7250 | 7240 | 1061 |
| 234 | 20240222 | 145100 | 5954902840 | 7240 | 7250 | 7250 | 7240 | 232 |
| 235 | 20240222 | 145000 | 5953223060 | 7240 | 7250 | 7270 | 7240 | 269 |
| 236 | 20240222 | 144900 | 5951271040 | 7270 | 7250 | 7270 | 7240 | 282 |
| 237 | 20240222 | 144800 | 5949225520 | 7260 | 7250 | 7260 | 7250 | 488 |
| 238 | 20240222 | 144700 | 5945687480 | 7260 | 7250 | 7260 | 7250 | 721 |
| 239 | 20240222 | 144600 | 5940460110 | 7250 | 7260 | 7270 | 7240 | 3523 |
| 240 | 20240222 | 144500 | 5914896040 | 7260 | 7270 | 7270 | 7260 | 908 |
| 241 | 20240222 | 144400 | 5908300390 | 7270 | 7280 | 7280 | 7270 | 494 |
| 242 | 20240222 | 144300 | 5904707820 | 7270 | 7270 | 7280 | 7270 | 317 |
| 243 | 20240222 | 144200 | 5902401800 | 7280 | 7270 | 7280 | 7270 | 12 |
| 244 | 20240222 | 144100 | 5902314530 | 7280 | 7280 | 7280 | 7270 | 298 |
| 245 | 20240222 | 144000 | 5900147890 | 7280 | 7260 | 7290 | 7260 | 610 |
| 246 | 20240222 | 143900 | 5895712070 | 7260 | 7260 | 7270 | 7260 | 388 |
| 247 | 20240222 | 143800 | 5892894380 | 7260 | 7270 | 7280 | 7260 | 369 |
| 248 | 20240222 | 143700 | 5890211760 | 7270 | 7270 | 7280 | 7270 | 419 |
| 249 | 20240222 | 143600 | 5887163470 | 7280 | 7280 | 7280 | 7270 | 406 |
| 250 | 20240222 | 143500 | 5884207840 | 7270 | 7290 | 7290 | 7260 | 59 |
| 251 | 20240222 | 143400 | 5883779350 | 7270 | 7260 | 7270 | 7260 | 355 |
| 252 | 20240222 | 143300 | 5881200800 | 7270 | 7270 | 7290 | 7270 | 228 |
| 253 | 20240222 | 143200 | 5879542150 | 7290 | 7270 | 7290 | 7260 | 359 |
| 254 | 20240222 | 143100 | 5876935370 | 7270 | 7260 | 7290 | 7260 | 576 |
| 255 | 20240222 | 143000 | 5872748500 | 7250 | 7270 | 7270 | 7240 | 180 |
| 256 | 20240222 | 142900 | 5871443340 | 7260 | 7250 | 7260 | 7250 | 2202 |
| 257 | 20240222 | 142800 | 5855473550 | 7250 | 7230 | 7250 | 7230 | 12 |
| 258 | 20240222 | 142700 | 5855386750 | 7240 | 7240 | 7240 | 7230 | 404 |
| 259 | 20240222 | 142600 | 5852462670 | 7240 | 7240 | 7240 | 7230 | 15 |
| 260 | 20240222 | 142500 | 5852354100 | 7240 | 7240 | 7240 | 7240 | 28 |
| 261 | 20240222 | 142400 | 5852151380 | 7240 | 7240 | 7240 | 7230 | 221 |
| 262 | 20240222 | 142300 | 5850551620 | 7230 | 7240 | 7240 | 7230 | 188 |
| 263 | 20240222 | 142200 | 5849191530 | 7240 | 7240 | 7240 | 7240 | 175 |
| 264 | 20240222 | 142100 | 5847924530 | 7230 | 7240 | 7240 | 7230 | 2354 |
| 265 | 20240222 | 142000 | 5830899160 | 7250 | 7240 | 7250 | 7240 | 199 |
| 266 | 20240222 | 141900 | 5829457080 | 7250 | 7250 | 7250 | 7240 | 113 |
| 267 | 20240222 | 141800 | 5828638900 | 7250 | 7250 | 7260 | 7240 | 524 |
| 268 | 20240222 | 141700 | 5824844740 | 7250 | 7250 | 7260 | 7240 | 608 |
| 269 | 20240222 | 141600 | 5820436250 | 7250 | 7250 | 7250 | 7250 | 105 |
| 270 | 20240222 | 141500 | 5819675000 | 7260 | 7250 | 7260 | 7250 | 36 |
| 271 | 20240222 | 141400 | 5819413710 | 7250 | 7250 | 7260 | 7250 | 521 |
| 272 | 20240222 | 141300 | 5815635000 | 7250 | 7250 | 7260 | 7250 | 270 |
| 273 | 20240222 | 141200 | 5813677270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240222 | 141100 | 5813677270 | 7250 | 7240 | 7250 | 7240 | 489 |
| 275 | 20240222 | 141000 | 5810133020 | 7240 | 7250 | 7250 | 7240 | 916 |
| 276 | 20240222 | 140900 | 5803493970 | 7250 | 7260 | 7260 | 7240 | 200 |
| 277 | 20240222 | 140800 | 5802044070 | 7240 | 7270 | 7270 | 7240 | 386 |
| 278 | 20240222 | 140700 | 5799243300 | 7270 | 7260 | 7270 | 7260 | 369 |
| 279 | 20240222 | 140600 | 5796563270 | 7270 | 7260 | 7270 | 7260 | 475 |
| 280 | 20240222 | 140500 | 5793114720 | 7260 | 7270 | 7270 | 7260 | 158 |
| 281 | 20240222 | 140400 | 5791967630 | 7260 | 7270 | 7270 | 7250 | 296 |
| 282 | 20240222 | 140300 | 5789821130 | 7250 | 7260 | 7270 | 7250 | 1865 |
| 283 | 20240222 | 140200 | 5776281450 | 7240 | 7260 | 7260 | 7240 | 312 |
| 284 | 20240222 | 140100 | 5774020270 | 7260 | 7260 | 7260 | 7250 | 427 |
| 285 | 20240222 | 140000 | 5770923180 | 7260 | 7260 | 7260 | 7260 | 141 |
| 286 | 20240222 | 135900 | 5769899520 | 7250 | 7260 | 7260 | 7250 | 280 |
| 287 | 20240222 | 135800 | 5767869120 | 7250 | 7260 | 7260 | 7250 | 966 |
| 288 | 20240222 | 135700 | 5760857940 | 7260 | 7260 | 7260 | 7250 | 975 |
| 289 | 20240222 | 135600 | 5753779940 | 7260 | 7260 | 7260 | 7250 | 1173 |
| 290 | 20240222 | 135500 | 5745274640 | 7250 | 7270 | 7270 | 7250 | 1570 |
| 291 | 20240222 | 135400 | 5733878100 | 7270 | 7270 | 7270 | 7260 | 1102 |
| 292 | 20240222 | 135300 | 5725867560 | 7270 | 7270 | 7270 | 7260 | 735 |
| 293 | 20240222 | 135200 | 5720526070 | 7270 | 7280 | 7280 | 7270 | 244 |
| 294 | 20240222 | 135100 | 5718752140 | 7280 | 7280 | 7280 | 7280 | 142 |
| 295 | 20240222 | 135000 | 5717718380 | 7270 | 7270 | 7270 | 7260 | 1440 |
| 296 | 20240222 | 134900 | 5707259140 | 7260 | 7270 | 7270 | 7260 | 837 |
| 297 | 20240222 | 134800 | 5701176780 | 7260 | 7290 | 7290 | 7260 | 948 |
| 298 | 20240222 | 134700 | 5694292710 | 7290 | 7300 | 7300 | 7290 | 514 |
| 299 | 20240222 | 134600 | 5690545600 | 7300 | 7290 | 7300 | 7260 | 1678 |
| 300 | 20240222 | 134500 | 5678335990 | 7290 | 7260 | 7290 | 7260 | 18 |
| 301 | 20240222 | 134400 | 5678204800 | 7270 | 7270 | 7280 | 7270 | 1061 |
| 302 | 20240222 | 134300 | 5670489390 | 7280 | 7290 | 7290 | 7280 | 488 |
| 303 | 20240222 | 134200 | 5666936710 | 7290 | 7290 | 7290 | 7280 | 119 |
| 304 | 20240222 | 134100 | 5666069820 | 7290 | 7290 | 7290 | 7280 | 324 |
| 305 | 20240222 | 134000 | 5663709740 | 7290 | 7290 | 7290 | 7290 | 17 |
| 306 | 20240222 | 133900 | 5663585810 | 7290 | 7300 | 7300 | 7290 | 1696 |
| 307 | 20240222 | 133800 | 5651217200 | 7300 | 7310 | 7310 | 7300 | 2179 |
| 308 | 20240222 | 133700 | 5635310400 | 7310 | 7320 | 7320 | 7310 | 225 |
| 309 | 20240222 | 133600 | 5633665610 | 7320 | 7310 | 7320 | 7310 | 219 |
| 310 | 20240222 | 133500 | 5632062630 | 7310 | 7320 | 7320 | 7310 | 1933 |
| 311 | 20240222 | 133400 | 5617932360 | 7320 | 7290 | 7320 | 7290 | 308 |
| 312 | 20240222 | 133300 | 5615684700 | 7290 | 7300 | 7300 | 7290 | 154 |
| 313 | 20240222 | 133200 | 5614560600 | 7300 | 7310 | 7310 | 7300 | 290 |
| 314 | 20240222 | 133100 | 5612442290 | 7310 | 7320 | 7320 | 7310 | 62 |
| 315 | 20240222 | 133000 | 5611989040 | 7320 | 7320 | 7330 | 7320 | 157 |
| 316 | 20240222 | 132900 | 5610839330 | 7320 | 7290 | 7320 | 7290 | 2219 |
| 317 | 20240222 | 132800 | 5594623630 | 7290 | 7290 | 7290 | 7280 | 643 |
| 318 | 20240222 | 132700 | 5589941400 | 7290 | 7290 | 7290 | 7280 | 185 |
| 319 | 20240222 | 132600 | 5588593550 | 7290 | 7290 | 7290 | 7290 | 503 |
| 320 | 20240222 | 132500 | 5584926680 | 7280 | 7280 | 7290 | 7270 | 302 |
| 321 | 20240222 | 132400 | 5582730880 | 7290 | 7290 | 7290 | 7290 | 2 |
| 322 | 20240222 | 132300 | 5582716300 | 7280 | 7270 | 7280 | 7270 | 386 |
| 323 | 20240222 | 132200 | 5579909800 | 7280 | 7270 | 7310 | 7270 | 336 |
| 324 | 20240222 | 132100 | 5577465060 | 7270 | 7290 | 7320 | 7260 | 2690 |
| 325 | 20240222 | 132000 | 5557876910 | 7290 | 7290 | 7290 | 7290 | 1 |
| 326 | 20240222 | 131900 | 5557869620 | 7290 | 7290 | 7290 | 7290 | 8 |
| 327 | 20240222 | 131800 | 5557811300 | 7290 | 7290 | 7290 | 7270 | 246 |
| 328 | 20240222 | 131700 | 5556022400 | 7290 | 7290 | 7290 | 7290 | 9 |
| 329 | 20240222 | 131600 | 5555956790 | 7300 | 7280 | 7300 | 7270 | 503 |
| 330 | 20240222 | 131500 | 5552294920 | 7270 | 7300 | 7300 | 7270 | 1927 |
| 331 | 20240222 | 131400 | 5538275360 | 7300 | 7300 | 7300 | 7300 | 1 |
| 332 | 20240222 | 131300 | 5538268060 | 7280 | 7290 | 7300 | 7270 | 474 |
| 333 | 20240222 | 131200 | 5534819430 | 7290 | 7310 | 7310 | 7280 | 2899 |
| 334 | 20240222 | 131100 | 5513677620 | 7310 | 7320 | 7320 | 7310 | 196 |
| 335 | 20240222 | 131000 | 5512243760 | 7320 | 7320 | 7320 | 7310 | 84 |
| 336 | 20240222 | 130900 | 5511629580 | 7320 | 7320 | 7320 | 7310 | 509 |
| 337 | 20240222 | 130800 | 5507905920 | 7320 | 7320 | 7320 | 7320 | 19 |
| 338 | 20240222 | 130700 | 5507766840 | 7320 | 7320 | 7320 | 7310 | 274 |
| 339 | 20240222 | 130600 | 5505763160 | 7320 | 7320 | 7320 | 7320 | 149 |
| 340 | 20240222 | 130500 | 5504672480 | 7320 | 7310 | 7320 | 7310 | 42 |
| 341 | 20240222 | 130400 | 5504365430 | 7320 | 7330 | 7330 | 7310 | 975 |
| 342 | 20240222 | 130300 | 5497228970 | 7320 | 7330 | 7330 | 7320 | 585 |
| 343 | 20240222 | 130200 | 5492946490 | 7320 | 7310 | 7330 | 7310 | 67 |
| 344 | 20240222 | 130100 | 5492456150 | 7330 | 7340 | 7340 | 7320 | 1511 |
| 345 | 20240222 | 130000 | 5481385790 | 7340 | 7330 | 7340 | 7330 | 3747 |
| 346 | 20240222 | 125900 | 5453920250 | 7330 | 7320 | 7330 | 7310 | 390 |
| 347 | 20240222 | 125800 | 5451067950 | 7330 | 7330 | 7330 | 7330 | 21 |
| 348 | 20240222 | 125700 | 5450914020 | 7330 | 7330 | 7330 | 7330 | 448 |
| 349 | 20240222 | 125600 | 5447630180 | 7320 | 7320 | 7320 | 7320 | 72 |
| 350 | 20240222 | 125500 | 5447103140 | 7330 | 7330 | 7330 | 7330 | 1000 |
| 351 | 20240222 | 125400 | 5439773140 | 7330 | 7340 | 7340 | 7330 | 882 |
| 352 | 20240222 | 125300 | 5433307080 | 7340 | 7340 | 7340 | 7340 | 132 |
| 353 | 20240222 | 125200 | 5432338200 | 7340 | 7330 | 7340 | 7330 | 964 |
| 354 | 20240222 | 125100 | 5425269350 | 7310 | 7310 | 7310 | 7310 | 309 |
| 355 | 20240222 | 125000 | 5423010560 | 7310 | 7300 | 7310 | 7300 | 613 |
| 356 | 20240222 | 124900 | 5418529670 | 7300 | 7300 | 7300 | 7300 | 649 |
| 357 | 20240222 | 124800 | 5413791970 | 7310 | 7320 | 7320 | 7310 | 1034 |
| 358 | 20240222 | 124700 | 5406223750 | 7320 | 7330 | 7330 | 7320 | 2 |
| 359 | 20240222 | 124600 | 5406209100 | 7340 | 7330 | 7340 | 7330 | 283 |
| 360 | 20240222 | 124500 | 5404134680 | 7330 | 7340 | 7340 | 7330 | 248 |
| 361 | 20240222 | 124400 | 5402314850 | 7330 | 7330 | 7330 | 7330 | 495 |
| 362 | 20240222 | 124300 | 5398686500 | 7330 | 7330 | 7330 | 7330 | 107 |
| 363 | 20240222 | 124200 | 5397902190 | 7320 | 7320 | 7320 | 7320 | 431 |
| 364 | 20240222 | 124100 | 5394747270 | 7320 | 7330 | 7340 | 7320 | 356 |
| 365 | 20240222 | 124000 | 5392137890 | 7330 | 7330 | 7340 | 7330 | 102 |
| 366 | 20240222 | 123900 | 5391390220 | 7350 | 7350 | 7350 | 7350 | 62 |
| 367 | 20240222 | 123800 | 5390934520 | 7330 | 7330 | 7330 | 7310 | 187 |
| 368 | 20240222 | 123700 | 5389564030 | 7330 | 7310 | 7340 | 7310 | 6464 |
| 369 | 20240222 | 123600 | 5342206920 | 7320 | 7320 | 7320 | 7310 | 221 |
| 370 | 20240222 | 123500 | 5340590920 | 7320 | 7310 | 7320 | 7310 | 1892 |
| 371 | 20240222 | 123400 | 5326743990 | 7320 | 7310 | 7320 | 7310 | 4 |
| 372 | 20240222 | 123300 | 5326714720 | 7320 | 7310 | 7320 | 7310 | 277 |
| 373 | 20240222 | 123200 | 5324687130 | 7320 | 7320 | 7320 | 7320 | 804 |
| 374 | 20240222 | 123100 | 5318801850 | 7320 | 7290 | 7320 | 7290 | 3111 |
| 375 | 20240222 | 123000 | 5296059770 | 7300 | 7290 | 7300 | 7290 | 159 |
| 376 | 20240222 | 122900 | 5294899550 | 7290 | 7290 | 7300 | 7290 | 175 |
| 377 | 20240222 | 122800 | 5293623770 | 7290 | 7300 | 7300 | 7290 | 1058 |
| 378 | 20240222 | 122700 | 5285907530 | 7300 | 7300 | 7310 | 7300 | 234 |
| 379 | 20240222 | 122600 | 5284197950 | 7300 | 7300 | 7310 | 7300 | 221 |
| 380 | 20240222 | 122500 | 5282583450 | 7300 | 7300 | 7310 | 7300 | 41 |
| 381 | 20240222 | 122400 | 5282284050 | 7310 | 7310 | 7320 | 7310 | 312 |
| 382 | 20240222 | 122300 | 5280003130 | 7310 | 7300 | 7310 | 7300 | 513 |
| 383 | 20240222 | 122200 | 5276253520 | 7300 | 7300 | 7310 | 7300 | 219 |
| 384 | 20240222 | 122100 | 5274653260 | 7300 | 7290 | 7300 | 7280 | 674 |
| 385 | 20240222 | 122000 | 5269735050 | 7290 | 7270 | 7290 | 7270 | 144 |
| 386 | 20240222 | 121900 | 5268687520 | 7290 | 7290 | 7290 | 7290 | 20 |
| 387 | 20240222 | 121800 | 5268541720 | 7290 | 7270 | 7300 | 7270 | 200 |
| 388 | 20240222 | 121700 | 5267087500 | 7270 | 7280 | 7290 | 7270 | 635 |
| 389 | 20240222 | 121600 | 5262467890 | 7290 | 7290 | 7300 | 7290 | 634 |
| 390 | 20240222 | 121500 | 5257845980 | 7290 | 7290 | 7290 | 7290 | 41 |
| 391 | 20240222 | 121400 | 5257547090 | 7300 | 7290 | 7300 | 7290 | 996 |
| 392 | 20240222 | 121300 | 5250276410 | 7290 | 7300 | 7300 | 7290 | 137 |
| 393 | 20240222 | 121200 | 5249277580 | 7300 | 7300 | 7300 | 7300 | 13 |
| 394 | 20240222 | 121100 | 5249182680 | 7300 | 7300 | 7300 | 7290 | 461 |
| 395 | 20240222 | 121000 | 5245817430 | 7300 | 7290 | 7300 | 7290 | 324 |
| 396 | 20240222 | 120900 | 5243454230 | 7290 | 7290 | 7290 | 7290 | 233 |
| 397 | 20240222 | 120800 | 5241755660 | 7300 | 7290 | 7300 | 7290 | 2107 |
| 398 | 20240222 | 120700 | 5226374660 | 7300 | 7290 | 7300 | 7290 | 653 |
| 399 | 20240222 | 120600 | 5221614280 | 7290 | 7290 | 7290 | 7290 | 717 |
| 400 | 20240222 | 120500 | 5216387350 | 7290 | 7290 | 7290 | 7290 | 7 |
| 401 | 20240222 | 120400 | 5216336320 | 7280 | 7290 | 7290 | 7280 | 312 |
| 402 | 20240222 | 120300 | 5214063550 | 7280 | 7280 | 7280 | 7280 | 1111 |
| 403 | 20240222 | 120200 | 5205975470 | 7270 | 7280 | 7280 | 7270 | 210 |
| 404 | 20240222 | 120100 | 5204448140 | 7280 | 7280 | 7280 | 7270 | 673 |
| 405 | 20240222 | 120000 | 5199550800 | 7260 | 7290 | 7290 | 7260 | 1844 |
| 406 | 20240222 | 115900 | 5186140790 | 7290 | 7290 | 7290 | 7290 | 2 |
| 407 | 20240222 | 115800 | 5186126210 | 7290 | 7280 | 7290 | 7270 | 314 |
| 408 | 20240222 | 115700 | 5183840960 | 7280 | 7270 | 7280 | 7270 | 191 |
| 409 | 20240222 | 115600 | 5182451210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 410 | 20240222 | 115500 | 5182451210 | 7270 | 7280 | 7280 | 7270 | 139 |
| 411 | 20240222 | 115400 | 5181440290 | 7280 | 7280 | 7280 | 7270 | 162 |
| 412 | 20240222 | 115300 | 5180261060 | 7280 | 7280 | 7280 | 7280 | 184 |
| 413 | 20240222 | 115200 | 5178921540 | 7280 | 7280 | 7280 | 7280 | 211 |
| 414 | 20240222 | 115100 | 5177385460 | 7280 | 7280 | 7280 | 7270 | 581 |
| 415 | 20240222 | 115000 | 5173159980 | 7280 | 7280 | 7280 | 7280 | 72 |
| 416 | 20240222 | 114900 | 5172635820 | 7280 | 7280 | 7280 | 7270 | 13 |
| 417 | 20240222 | 114800 | 5172541190 | 7280 | 7280 | 7280 | 7280 | 284 |
| 418 | 20240222 | 114700 | 5170473670 | 7280 | 7280 | 7280 | 7280 | 204 |
| 419 | 20240222 | 114600 | 5168988550 | 7280 | 7270 | 7280 | 7270 | 121 |
| 420 | 20240222 | 114500 | 5168108740 | 7270 | 7270 | 7270 | 7260 | 120 |
| 421 | 20240222 | 114400 | 5167236360 | 7270 | 7260 | 7270 | 7260 | 120 |
| 422 | 20240222 | 114300 | 5166364160 | 7260 | 7270 | 7270 | 7260 | 1051 |
| 423 | 20240222 | 114200 | 5158723400 | 7270 | 7270 | 7270 | 7270 | 137 |
| 424 | 20240222 | 114100 | 5157727410 | 7270 | 7250 | 7270 | 7250 | 213 |
| 425 | 20240222 | 114000 | 5156181920 | 7250 | 7270 | 7270 | 7250 | 96 |
| 426 | 20240222 | 113900 | 5155485040 | 7250 | 7270 | 7270 | 7250 | 1222 |
| 427 | 20240222 | 113800 | 5146614820 | 7270 | 7270 | 7270 | 7260 | 430 |
| 428 | 20240222 | 113700 | 5143491860 | 7270 | 7270 | 7280 | 7270 | 413 |
| 429 | 20240222 | 113600 | 5140486100 | 7280 | 7280 | 7280 | 7260 | 1183 |
| 430 | 20240222 | 113500 | 5131878120 | 7280 | 7270 | 7280 | 7260 | 953 |
| 431 | 20240222 | 113400 | 5124946190 | 7270 | 7260 | 7270 | 7260 | 326 |
| 432 | 20240222 | 113300 | 5122578180 | 7260 | 7270 | 7270 | 7260 | 393 |
| 433 | 20240222 | 113200 | 5119723460 | 7260 | 7270 | 7270 | 7260 | 1498 |
| 434 | 20240222 | 113100 | 5108847850 | 7260 | 7260 | 7270 | 7250 | 625 |
| 435 | 20240222 | 113000 | 5104310380 | 7240 | 7260 | 7270 | 7240 | 1428 |
| 436 | 20240222 | 112900 | 5093958160 | 7260 | 7270 | 7280 | 7260 | 1640 |
| 437 | 20240222 | 112800 | 5082050630 | 7260 | 7260 | 7270 | 7260 | 613 |
| 438 | 20240222 | 112700 | 5077598810 | 7240 | 7240 | 7260 | 7240 | 3391 |
| 439 | 20240222 | 112600 | 5053037670 | 7240 | 7270 | 7280 | 7240 | 3794 |
| 440 | 20240222 | 112500 | 5025510330 | 7280 | 7270 | 7280 | 7260 | 477 |
| 441 | 20240222 | 112400 | 5022042190 | 7270 | 7250 | 7270 | 7240 | 1177 |
| 442 | 20240222 | 112300 | 5013505650 | 7260 | 7270 | 7270 | 7250 | 739 |
| 443 | 20240222 | 112200 | 5008140750 | 7270 | 7240 | 7270 | 7230 | 2660 |
| 444 | 20240222 | 112100 | 4988863290 | 7230 | 7260 | 7260 | 7230 | 2690 |
| 445 | 20240222 | 112000 | 4969375710 | 7270 | 7260 | 7270 | 7250 | 291 |
| 446 | 20240222 | 111900 | 4967264250 | 7280 | 7240 | 7280 | 7230 | 1753 |
| 447 | 20240222 | 111800 | 4954581140 | 7240 | 7310 | 7310 | 7240 | 6510 |
| 448 | 20240222 | 111700 | 4907326390 | 7310 | 7310 | 7310 | 7280 | 458 |
| 449 | 20240222 | 111600 | 4903985920 | 7280 | 7290 | 7330 | 7250 | 32115 |
| 450 | 20240222 | 111500 | 4670961250 | 7290 | 7330 | 7330 | 7260 | 9087 |
| 451 | 20240222 | 111400 | 4604759060 | 7330 | 7320 | 7330 | 7320 | 822 |
| 452 | 20240222 | 111300 | 4598741390 | 7340 | 7340 | 7350 | 7290 | 15372 |
| 453 | 20240222 | 111200 | 4486414030 | 7340 | 7340 | 7350 | 7340 | 334 |
| 454 | 20240222 | 111100 | 4483959770 | 7350 | 7340 | 7350 | 7340 | 806 |
| 455 | 20240222 | 111000 | 4478041900 | 7340 | 7330 | 7350 | 7330 | 476 |
| 456 | 20240222 | 110900 | 4474546400 | 7360 | 7370 | 7370 | 7330 | 1371 |
| 457 | 20240222 | 110800 | 4464473860 | 7370 | 7360 | 7370 | 7330 | 5058 |
| 458 | 20240222 | 110700 | 4427321300 | 7360 | 7400 | 7420 | 7340 | 18593 |
| 459 | 20240222 | 110600 | 4290459860 | 7420 | 7410 | 7420 | 7400 | 1803 |
| 460 | 20240222 | 110500 | 4277109460 | 7420 | 7420 | 7420 | 7410 | 1393 |
| 461 | 20240222 | 110400 | 4266780620 | 7420 | 7430 | 7430 | 7420 | 541 |
| 462 | 20240222 | 110300 | 4262766380 | 7430 | 7420 | 7430 | 7420 | 286 |
| 463 | 20240222 | 110200 | 4260643600 | 7420 | 7420 | 7420 | 7420 | 1279 |
| 464 | 20240222 | 110100 | 4251153420 | 7420 | 7410 | 7440 | 7410 | 2284 |
| 465 | 20240222 | 110000 | 4234212150 | 7420 | 7440 | 7450 | 7420 | 4061 |
| 466 | 20240222 | 105900 | 4204057540 | 7440 | 7450 | 7450 | 7430 | 1916 |
| 467 | 20240222 | 105800 | 4189807560 | 7450 | 7470 | 7470 | 7450 | 1250 |
| 468 | 20240222 | 105700 | 4180482030 | 7460 | 7460 | 7480 | 7460 | 336 |
| 469 | 20240222 | 105600 | 4177970630 | 7450 | 7460 | 7460 | 7440 | 620 |
| 470 | 20240222 | 105500 | 4173347670 | 7460 | 7450 | 7460 | 7430 | 1400 |
| 471 | 20240222 | 105400 | 4162933220 | 7430 | 7430 | 7460 | 7430 | 797 |
| 472 | 20240222 | 105300 | 4157011210 | 7430 | 7450 | 7460 | 7430 | 2579 |
| 473 | 20240222 | 105200 | 4137805340 | 7450 | 7460 | 7460 | 7430 | 1821 |
| 474 | 20240222 | 105100 | 4124256850 | 7460 | 7470 | 7480 | 7450 | 1399 |
| 475 | 20240222 | 105000 | 4113814500 | 7480 | 7480 | 7490 | 7450 | 1529 |
| 476 | 20240222 | 104900 | 4102391430 | 7480 | 7490 | 7490 | 7480 | 554 |
| 477 | 20240222 | 104800 | 4098245540 | 7480 | 7490 | 7490 | 7480 | 2434 |
| 478 | 20240222 | 104700 | 4080017790 | 7490 | 7500 | 7500 | 7480 | 3229 |
| 479 | 20240222 | 104600 | 4055841020 | 7500 | 7490 | 7500 | 7480 | 4300 |
| 480 | 20240222 | 104500 | 4023638270 | 7490 | 7430 | 7490 | 7430 | 15613 |
| 481 | 20240222 | 104400 | 3907112830 | 7440 | 7420 | 7440 | 7420 | 2387 |
| 482 | 20240222 | 104300 | 3889356000 | 7420 | 7430 | 7440 | 7420 | 1986 |
| 483 | 20240222 | 104200 | 3874606390 | 7430 | 7400 | 7440 | 7400 | 4478 |
| 484 | 20240222 | 104100 | 3841388090 | 7400 | 7420 | 7420 | 7400 | 2453 |
| 485 | 20240222 | 104000 | 3823203640 | 7420 | 7440 | 7440 | 7420 | 2031 |
| 486 | 20240222 | 103900 | 3808123570 | 7440 | 7440 | 7440 | 7430 | 848 |
| 487 | 20240222 | 103800 | 3801819040 | 7440 | 7430 | 7440 | 7420 | 2205 |
| 488 | 20240222 | 103700 | 3785429670 | 7430 | 7420 | 7430 | 7420 | 283 |
| 489 | 20240222 | 103600 | 3783328900 | 7420 | 7440 | 7440 | 7410 | 433 |
| 490 | 20240222 | 103500 | 3780116910 | 7440 | 7430 | 7440 | 7420 | 1281 |
| 491 | 20240222 | 103400 | 3770595120 | 7440 | 7440 | 7450 | 7430 | 1118 |
| 492 | 20240222 | 103300 | 3762282740 | 7440 | 7410 | 7440 | 7410 | 6198 |
| 493 | 20240222 | 103200 | 3716335580 | 7410 | 7440 | 7460 | 7410 | 1527 |
| 494 | 20240222 | 103100 | 3704975360 | 7440 | 7430 | 7460 | 7400 | 11673 |
| 495 | 20240222 | 103000 | 3618226550 | 7430 | 7430 | 7440 | 7430 | 3252 |
| 496 | 20240222 | 102900 | 3594064170 | 7430 | 7440 | 7440 | 7420 | 1375 |
| 497 | 20240222 | 102800 | 3583851830 | 7440 | 7450 | 7450 | 7430 | 1524 |
| 498 | 20240222 | 102700 | 3572513880 | 7450 | 7450 | 7460 | 7450 | 1270 |
| 499 | 20240222 | 102600 | 3563048120 | 7460 | 7460 | 7460 | 7450 | 2694 |
| 500 | 20240222 | 102500 | 3542971120 | 7460 | 7460 | 7470 | 7450 | 2676 |
| 501 | 20240222 | 102400 | 3523011700 | 7460 | 7440 | 7460 | 7440 | 3180 |
| 502 | 20240222 | 102300 | 3499317230 | 7440 | 7420 | 7440 | 7420 | 1624 |
| 503 | 20240222 | 102200 | 3487246880 | 7420 | 7430 | 7440 | 7420 | 4087 |
| 504 | 20240222 | 102100 | 3456882770 | 7440 | 7440 | 7460 | 7430 | 1321 |
| 505 | 20240222 | 102000 | 3447051640 | 7430 | 7410 | 7460 | 7400 | 2068 |
| 506 | 20240222 | 101900 | 3431722840 | 7410 | 7420 | 7420 | 7400 | 3231 |
| 507 | 20240222 | 101800 | 3407792600 | 7400 | 7470 | 7480 | 7400 | 6046 |
| 508 | 20240222 | 101700 | 3362788290 | 7460 | 7430 | 7470 | 7420 | 4552 |
| 509 | 20240222 | 101600 | 3328887860 | 7410 | 7420 | 7430 | 7390 | 9508 |
| 510 | 20240222 | 101500 | 3258456410 | 7420 | 7490 | 7490 | 7420 | 14016 |
| 511 | 20240222 | 101400 | 3153954860 | 7490 | 7490 | 7490 | 7480 | 4369 |
| 512 | 20240222 | 101300 | 3121245680 | 7490 | 7480 | 7500 | 7480 | 9185 |
| 513 | 20240222 | 101200 | 3052452710 | 7480 | 7450 | 7490 | 7450 | 8835 |
| 514 | 20240222 | 101100 | 2986411630 | 7450 | 7470 | 7500 | 7450 | 24352 |
| 515 | 20240222 | 101000 | 2804218440 | 7460 | 7470 | 7470 | 7420 | 9354 |
| 516 | 20240222 | 100900 | 2734611610 | 7470 | 7480 | 7480 | 7440 | 8647 |
| 517 | 20240222 | 100800 | 2670054210 | 7470 | 7420 | 7480 | 7410 | 22909 |
| 518 | 20240222 | 100700 | 2499556470 | 7420 | 7400 | 7420 | 7400 | 2436 |
| 519 | 20240222 | 100600 | 2481505300 | 7390 | 7390 | 7420 | 7390 | 10076 |
| 520 | 20240222 | 100500 | 2406924200 | 7390 | 7380 | 7390 | 7370 | 4243 |
| 521 | 20240222 | 100400 | 2375582620 | 7380 | 7370 | 7380 | 7370 | 2464 |
| 522 | 20240222 | 100300 | 2357401580 | 7380 | 7380 | 7380 | 7370 | 1218 |
| 523 | 20240222 | 100200 | 2348421590 | 7380 | 7380 | 7380 | 7370 | 1918 |
| 524 | 20240222 | 100100 | 2334268400 | 7370 | 7360 | 7380 | 7360 | 2199 |
| 525 | 20240222 | 100000 | 2318064900 | 7330 | 7320 | 7370 | 7310 | 12072 |
| 526 | 20240222 | 095900 | 2229324290 | 7320 | 7330 | 7330 | 7300 | 1337 |
| 527 | 20240222 | 095800 | 2219554870 | 7300 | 7340 | 7340 | 7300 | 4357 |
| 528 | 20240222 | 095700 | 2187684020 | 7340 | 7330 | 7340 | 7330 | 546 |
| 529 | 20240222 | 095600 | 2183680790 | 7340 | 7340 | 7350 | 7330 | 1713 |
| 530 | 20240222 | 095500 | 2171107430 | 7330 | 7340 | 7350 | 7330 | 629 |
| 531 | 20240222 | 095400 | 2166486730 | 7350 | 7310 | 7350 | 7310 | 3640 |
| 532 | 20240222 | 095300 | 2139816940 | 7310 | 7310 | 7320 | 7300 | 513 |
| 533 | 20240222 | 095200 | 2136068540 | 7310 | 7300 | 7320 | 7300 | 534 |
| 534 | 20240222 | 095100 | 2132164770 | 7320 | 7310 | 7320 | 7300 | 692 |
| 535 | 20240222 | 095000 | 2127110520 | 7300 | 7320 | 7320 | 7300 | 1773 |
| 536 | 20240222 | 094900 | 2114147210 | 7330 | 7320 | 7340 | 7310 | 741 |
| 537 | 20240222 | 094800 | 2108712770 | 7320 | 7310 | 7330 | 7310 | 1490 |
| 538 | 20240222 | 094700 | 2097798120 | 7300 | 7320 | 7340 | 7280 | 9331 |
| 539 | 20240222 | 094600 | 2029684830 | 7350 | 7320 | 7350 | 7300 | 3261 |
| 540 | 20240222 | 094500 | 2005820240 | 7320 | 7350 | 7350 | 7310 | 4846 |
| 541 | 20240222 | 094400 | 1970284400 | 7350 | 7360 | 7370 | 7350 | 8062 |
| 542 | 20240222 | 094300 | 1911008550 | 7370 | 7350 | 7370 | 7350 | 2804 |
| 543 | 20240222 | 094200 | 1890375970 | 7350 | 7370 | 7370 | 7350 | 2755 |
| 544 | 20240222 | 094100 | 1870093000 | 7370 | 7380 | 7380 | 7370 | 2930 |
| 545 | 20240222 | 094000 | 1848488020 | 7370 | 7380 | 7380 | 7360 | 4228 |
| 546 | 20240222 | 093900 | 1817318300 | 7380 | 7310 | 7380 | 7310 | 19191 |
| 547 | 20240222 | 093800 | 1676264130 | 7310 | 7330 | 7340 | 7300 | 7293 |
| 548 | 20240222 | 093700 | 1622970700 | 7330 | 7340 | 7350 | 7330 | 6957 |
| 549 | 20240222 | 093600 | 1571894990 | 7340 | 7360 | 7380 | 7340 | 2914 |
| 550 | 20240222 | 093500 | 1550462730 | 7370 | 7370 | 7370 | 7340 | 5294 |
| 551 | 20240222 | 093400 | 1511480570 | 7350 | 7310 | 7370 | 7300 | 8072 |
| 552 | 20240222 | 093300 | 1452238550 | 7310 | 7310 | 7320 | 7280 | 5566 |
| 553 | 20240222 | 093200 | 1411635410 | 7310 | 7300 | 7360 | 7300 | 24630 |
| 554 | 20240222 | 093100 | 1230735130 | 7300 | 7360 | 7380 | 7290 | 19162 |
| 555 | 20240222 | 093000 | 1090062570 | 7350 | 7280 | 7390 | 7280 | 26188 |
| 556 | 20240222 | 092900 | 898317850 | 7280 | 7270 | 7290 | 7260 | 6736 |
| 557 | 20240222 | 092800 | 849318140 | 7270 | 7220 | 7280 | 7220 | 16962 |
| 558 | 20240222 | 092700 | 726210470 | 7220 | 7250 | 7250 | 7210 | 2529 |
| 559 | 20240222 | 092600 | 707935590 | 7240 | 7250 | 7280 | 7240 | 5897 |
| 560 | 20240222 | 092500 | 665179290 | 7270 | 7240 | 7280 | 7230 | 20431 |
| 561 | 20240222 | 092400 | 516943780 | 7240 | 7190 | 7240 | 7190 | 17231 |
| 562 | 20240222 | 092300 | 392615120 | 7190 | 7160 | 7190 | 7150 | 7773 |
| 563 | 20240222 | 092200 | 336835990 | 7160 | 7130 | 7160 | 7130 | 7436 |
| 564 | 20240222 | 092100 | 283653890 | 7140 | 7100 | 7140 | 7100 | 6848 |
| 565 | 20240222 | 092000 | 234830980 | 7100 | 7140 | 7140 | 7090 | 938 |
| 566 | 20240222 | 091900 | 228164280 | 7140 | 7100 | 7140 | 7100 | 3326 |
| 567 | 20240222 | 091800 | 204491420 | 7100 | 7100 | 7120 | 7090 | 1800 |
| 568 | 20240222 | 091700 | 191713030 | 7130 | 7100 | 7130 | 7100 | 3595 |
| 569 | 20240222 | 091600 | 166110190 | 7100 | 7100 | 7110 | 7050 | 4755 |
| 570 | 20240222 | 091500 | 132331570 | 7090 | 7030 | 7090 | 7030 | 10626 |
| 571 | 20240222 | 091400 | 57094220 | 7060 | 7060 | 7060 | 7050 | 301 |
| 572 | 20240222 | 091300 | 54969420 | 7030 | 7020 | 7050 | 6980 | 2233 |
| 573 | 20240222 | 091200 | 39251190 | 7000 | 6980 | 7000 | 6980 | 4141 |
| 574 | 20240222 | 091100 | 10266610 | 6980 | 6970 | 6980 | 6970 | 17 |
| 575 | 20240222 | 091000 | 10148110 | 6960 | 6970 | 6970 | 6960 | 199 |
| 576 | 20240222 | 090900 | 8761180 | 6980 | 6980 | 6980 | 6980 | 10 |
| 577 | 20240222 | 090800 | 8691380 | 6980 | 6960 | 6980 | 6960 | 2 |
| 578 | 20240222 | 090700 | 8677440 | 6960 | 6970 | 6980 | 6960 | 488 |
| 579 | 20240222 | 090600 | 5275090 | 6950 | 6970 | 6970 | 6950 | 62 |
| 580 | 20240222 | 090500 | 4842970 | 6970 | 6950 | 6970 | 6950 | 197 |
| 581 | 20240222 | 090400 | 3469900 | 6970 | 6970 | 6970 | 6970 | 0 |
| 582 | 20240222 | 090300 | 3469900 | 6970 | 6940 | 6970 | 6940 | 4 |
| 583 | 20240222 | 090200 | 3442110 | 6960 | 6960 | 6960 | 6960 | 5 |
| 584 | 20240222 | 090100 | 3407310 | 6960 | 6940 | 6970 | 6940 | 76 |
| 585 | 20240222 | 090000 | 2879560 | 6940 | 6970 | 6970 | 6940 | 413 |