30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 61367 |
| 3 | 20241216 | 184200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20241216 | 184100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20241216 | 184000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20241216 | 183900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20241216 | 183800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20241216 | 183700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20241216 | 183600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20241216 | 183500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20241216 | 183400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20241216 | 183300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20241216 | 183200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20241216 | 183100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20241216 | 183000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20241216 | 182900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20241216 | 182800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20241216 | 182700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20241216 | 182600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20241216 | 182500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20241216 | 182400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20241216 | 182300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20241216 | 182200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20241216 | 182100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20241216 | 182000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20241216 | 181900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20241216 | 181800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20241216 | 181700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20241216 | 181600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20241216 | 181500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20241216 | 181400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20241216 | 181300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 61367 |
| 33 | 20241216 | 181200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20241216 | 181100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20241216 | 181000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20241216 | 180900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20241216 | 180800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20241216 | 180700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20241216 | 180600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20241216 | 180500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20241216 | 180400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20241216 | 180300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20241216 | 180200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20241216 | 180100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20241216 | 180000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20241216 | 175900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20241216 | 175800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20241216 | 175700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20241216 | 175600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20241216 | 175500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20241216 | 175400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20241216 | 175300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20241216 | 175200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20241216 | 175100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20241216 | 175000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20241216 | 174900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20241216 | 174800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20241216 | 174700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20241216 | 174600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20241216 | 174500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20241216 | 174400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20241216 | 174300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 61367 |
| 63 | 20241216 | 174200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20241216 | 174100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20241216 | 174000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20241216 | 173900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20241216 | 173800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20241216 | 173700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20241216 | 173600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20241216 | 173500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20241216 | 173400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20241216 | 173300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20241216 | 173200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20241216 | 173100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20241216 | 173000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20241216 | 172900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20241216 | 172800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20241216 | 172700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20241216 | 172600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20241216 | 172500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20241216 | 172400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20241216 | 172300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20241216 | 172200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20241216 | 172100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20241216 | 172000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20241216 | 171900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20241216 | 171800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20241216 | 171700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20241216 | 171600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20241216 | 171500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20241216 | 171400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20241216 | 171300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 61367 |
| 93 | 20241216 | 171200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20241216 | 171100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20241216 | 171000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20241216 | 170900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20241216 | 170800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20241216 | 170700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20241216 | 170600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20241216 | 170500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20241216 | 170400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20241216 | 170300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20241216 | 170200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20241216 | 170100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20241216 | 170000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20241216 | 165900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20241216 | 165800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20241216 | 165700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20241216 | 165600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20241216 | 165500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20241216 | 165400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20241216 | 165300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20241216 | 165200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20241216 | 165100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20241216 | 165000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20241216 | 164900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20241216 | 164800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20241216 | 164700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20241216 | 164600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20241216 | 164500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20241216 | 164400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20241216 | 164300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 61367 |
| 123 | 20241216 | 164200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20241216 | 164100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20241216 | 164000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20241216 | 163900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20241216 | 163800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20241216 | 163700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20241216 | 163600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20241216 | 163500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20241216 | 163400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20241216 | 163300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20241216 | 163200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20241216 | 163100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20241216 | 163000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20241216 | 162900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20241216 | 162800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20241216 | 162700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20241216 | 162600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20241216 | 162500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20241216 | 162400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20241216 | 162300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20241216 | 162200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20241216 | 162100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20241216 | 162000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20241216 | 161900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20241216 | 161800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20241216 | 161700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20241216 | 161600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20241216 | 161500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20241216 | 161400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20241216 | 161300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 61367 |
| 153 | 20241216 | 161200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20241216 | 161100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20241216 | 161000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20241216 | 160900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20241216 | 160800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20241216 | 160700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20241216 | 160600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20241216 | 160500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20241216 | 160400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20241216 | 160300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20241216 | 160200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20241216 | 160100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20241216 | 160000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20241216 | 155900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20241216 | 155800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20241216 | 155700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20241216 | 155600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20241216 | 155500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20241216 | 155400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20241216 | 155300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20241216 | 155200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20241216 | 155100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20241216 | 155000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20241216 | 154900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20241216 | 154800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20241216 | 154700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20241216 | 154600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20241216 | 154500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20241216 | 154400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20241216 | 154300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 61367 |
| 183 | 20241216 | 154200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20241216 | 154100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20241216 | 154000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20241216 | 153900 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20241216 | 153800 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20241216 | 153700 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20241216 | 153600 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20241216 | 153500 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20241216 | 153400 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20241216 | 153300 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20241216 | 153200 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20241216 | 153100 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20241216 | 153000 | 32360675080 | 2590 | 2590 | 2590 | 2590 | 61367 |
| 196 | 20241216 | 152900 | 32201734550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20241216 | 152800 | 32201734550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20241216 | 152700 | 32201734550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20241216 | 152600 | 32201734550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20241216 | 152500 | 32201734550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20241216 | 152400 | 32201734550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20241216 | 152300 | 32201734550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20241216 | 152200 | 32201734550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20241216 | 152100 | 32201734550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20241216 | 152000 | 32201734550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20241216 | 151900 | 32201734550 | 2590 | 2560 | 2590 | 2550 | 48660 |
| 207 | 20241216 | 151800 | 32077078530 | 2565 | 2565 | 2570 | 2555 | 12812 |
| 208 | 20241216 | 151700 | 32044270565 | 2570 | 2570 | 2575 | 2565 | 10210 |
| 209 | 20241216 | 151600 | 32018027060 | 2565 | 2560 | 2570 | 2555 | 12873 |
| 210 | 20241216 | 151500 | 31984993690 | 2560 | 2550 | 2560 | 2550 | 15402 |
| 211 | 20241216 | 151400 | 31945673430 | 2550 | 2555 | 2555 | 2550 | 12956 |
| 212 | 20241216 | 151300 | 31912631340 | 2555 | 2560 | 2560 | 2550 | 79515 |
| 213 | 20241216 | 151200 | 31709833660 | 2560 | 2570 | 2570 | 2555 | 7505 |
| 214 | 20241216 | 151100 | 31690624050 | 2570 | 2570 | 2580 | 2570 | 9035 |
| 215 | 20241216 | 151000 | 31667358800 | 2570 | 2555 | 2570 | 2555 | 14545 |
| 216 | 20241216 | 150900 | 31630096785 | 2555 | 2555 | 2555 | 2550 | 2814 |
| 217 | 20241216 | 150800 | 31622915975 | 2560 | 2545 | 2565 | 2545 | 2848 |
| 218 | 20241216 | 150700 | 31615648815 | 2545 | 2550 | 2565 | 2545 | 14296 |
| 219 | 20241216 | 150600 | 31579111730 | 2550 | 2555 | 2565 | 2550 | 10834 |
| 220 | 20241216 | 150500 | 31551398520 | 2555 | 2540 | 2555 | 2540 | 2953 |
| 221 | 20241216 | 150400 | 31543863810 | 2540 | 2550 | 2555 | 2535 | 15799 |
| 222 | 20241216 | 150300 | 31503717240 | 2550 | 2555 | 2560 | 2550 | 3080 |
| 223 | 20241216 | 150200 | 31495850530 | 2545 | 2545 | 2550 | 2535 | 5091 |
| 224 | 20241216 | 150100 | 31482903620 | 2545 | 2545 | 2545 | 2525 | 8481 |
| 225 | 20241216 | 150000 | 31461386690 | 2545 | 2565 | 2570 | 2540 | 8009 |
| 226 | 20241216 | 145900 | 31440941650 | 2565 | 2555 | 2565 | 2555 | 17057 |
| 227 | 20241216 | 145800 | 31397335885 | 2555 | 2555 | 2560 | 2555 | 657 |
| 228 | 20241216 | 145700 | 31395656835 | 2555 | 2555 | 2560 | 2550 | 1551 |
| 229 | 20241216 | 145600 | 31391692950 | 2555 | 2570 | 2575 | 2555 | 10796 |
| 230 | 20241216 | 145500 | 31363947880 | 2575 | 2555 | 2575 | 2540 | 7922 |
| 231 | 20241216 | 145400 | 31343654365 | 2555 | 2530 | 2575 | 2520 | 8088 |
| 232 | 20241216 | 145300 | 31323176330 | 2530 | 2545 | 2545 | 2520 | 12349 |
| 233 | 20241216 | 145200 | 31291883585 | 2550 | 2555 | 2555 | 2550 | 4019 |
| 234 | 20241216 | 145100 | 31281623705 | 2555 | 2585 | 2585 | 2550 | 25047 |
| 235 | 20241216 | 145000 | 31217066525 | 2585 | 2590 | 2595 | 2585 | 8069 |
| 236 | 20241216 | 144900 | 31196174665 | 2595 | 2595 | 2600 | 2580 | 5214 |
| 237 | 20241216 | 144800 | 31182669245 | 2595 | 2585 | 2605 | 2580 | 22770 |
| 238 | 20241216 | 144700 | 31123565220 | 2580 | 2575 | 2590 | 2575 | 14875 |
| 239 | 20241216 | 144600 | 31085160760 | 2580 | 2565 | 2590 | 2565 | 14954 |
| 240 | 20241216 | 144500 | 31046628075 | 2560 | 2545 | 2560 | 2545 | 7555 |
| 241 | 20241216 | 144400 | 31027316465 | 2545 | 2535 | 2550 | 2525 | 8732 |
| 242 | 20241216 | 144300 | 31005185530 | 2535 | 2540 | 2555 | 2530 | 12208 |
| 243 | 20241216 | 144200 | 30974201050 | 2540 | 2545 | 2550 | 2530 | 11768 |
| 244 | 20241216 | 144100 | 30944287645 | 2540 | 2590 | 2590 | 2505 | 54050 |
| 245 | 20241216 | 144000 | 30806878365 | 2585 | 2600 | 2640 | 2535 | 101906 |
| 246 | 20241216 | 143900 | 30541997545 | 2595 | 2500 | 2640 | 2500 | 162053 |
| 247 | 20241216 | 143800 | 30122697340 | 2500 | 2475 | 2500 | 2475 | 23936 |
| 248 | 20241216 | 143700 | 30063287970 | 2480 | 2475 | 2480 | 2475 | 15467 |
| 249 | 20241216 | 143600 | 30024986825 | 2475 | 2485 | 2485 | 2475 | 10941 |
| 250 | 20241216 | 143500 | 29997845290 | 2485 | 2485 | 2490 | 2480 | 11714 |
| 251 | 20241216 | 143400 | 29968736160 | 2485 | 2495 | 2500 | 2485 | 7836 |
| 252 | 20241216 | 143300 | 29949226880 | 2495 | 2490 | 2495 | 2485 | 19989 |
| 253 | 20241216 | 143200 | 29899445750 | 2495 | 2500 | 2505 | 2495 | 23330 |
| 254 | 20241216 | 143100 | 29841148755 | 2505 | 2505 | 2510 | 2505 | 6191 |
| 255 | 20241216 | 143000 | 29825640295 | 2510 | 2505 | 2510 | 2505 | 2069 |
| 256 | 20241216 | 142900 | 29820447490 | 2505 | 2505 | 2510 | 2500 | 7368 |
| 257 | 20241216 | 142800 | 29802016980 | 2505 | 2515 | 2515 | 2500 | 10567 |
| 258 | 20241216 | 142700 | 29775568390 | 2515 | 2515 | 2515 | 2510 | 2002 |
| 259 | 20241216 | 142600 | 29770540855 | 2520 | 2520 | 2520 | 2510 | 1386 |
| 260 | 20241216 | 142500 | 29767050925 | 2520 | 2505 | 2525 | 2505 | 2706 |
| 261 | 20241216 | 142400 | 29760253070 | 2505 | 2505 | 2505 | 2500 | 7786 |
| 262 | 20241216 | 142300 | 29740756065 | 2505 | 2510 | 2510 | 2500 | 26417 |
| 263 | 20241216 | 142200 | 29674591115 | 2505 | 2525 | 2525 | 2505 | 20612 |
| 264 | 20241216 | 142100 | 29622784575 | 2525 | 2530 | 2530 | 2515 | 3824 |
| 265 | 20241216 | 142000 | 29613143095 | 2530 | 2530 | 2530 | 2530 | 4902 |
| 266 | 20241216 | 141900 | 29600741035 | 2535 | 2540 | 2540 | 2530 | 2582 |
| 267 | 20241216 | 141800 | 29594196055 | 2540 | 2535 | 2540 | 2535 | 1192 |
| 268 | 20241216 | 141700 | 29591174215 | 2535 | 2540 | 2540 | 2530 | 2641 |
| 269 | 20241216 | 141600 | 29584489575 | 2535 | 2545 | 2545 | 2535 | 5491 |
| 270 | 20241216 | 141500 | 29570543415 | 2545 | 2550 | 2550 | 2545 | 3107 |
| 271 | 20241216 | 141400 | 29562634800 | 2550 | 2545 | 2550 | 2540 | 1728 |
| 272 | 20241216 | 141300 | 29558237050 | 2545 | 2545 | 2545 | 2540 | 1358 |
| 273 | 20241216 | 141200 | 29554787200 | 2545 | 2550 | 2550 | 2540 | 2132 |
| 274 | 20241216 | 141100 | 29549357270 | 2550 | 2545 | 2550 | 2540 | 3304 |
| 275 | 20241216 | 141000 | 29540948830 | 2545 | 2540 | 2545 | 2540 | 437 |
| 276 | 20241216 | 140900 | 29539836740 | 2540 | 2540 | 2540 | 2530 | 2636 |
| 277 | 20241216 | 140800 | 29533147615 | 2540 | 2525 | 2540 | 2525 | 9136 |
| 278 | 20241216 | 140700 | 29510068705 | 2530 | 2525 | 2530 | 2520 | 4935 |
| 279 | 20241216 | 140600 | 29497601690 | 2525 | 2525 | 2530 | 2520 | 6315 |
| 280 | 20241216 | 140500 | 29481657865 | 2525 | 2530 | 2530 | 2525 | 1743 |
| 281 | 20241216 | 140400 | 29477250600 | 2530 | 2540 | 2540 | 2530 | 4028 |
| 282 | 20241216 | 140300 | 29467041715 | 2535 | 2540 | 2540 | 2530 | 3875 |
| 283 | 20241216 | 140200 | 29457202690 | 2535 | 2535 | 2535 | 2525 | 1997 |
| 284 | 20241216 | 140100 | 29452143235 | 2535 | 2535 | 2535 | 2520 | 2356 |
| 285 | 20241216 | 140000 | 29446201230 | 2520 | 2525 | 2530 | 2515 | 3457 |
| 286 | 20241216 | 135900 | 29437493410 | 2525 | 2525 | 2535 | 2515 | 3845 |
| 287 | 20241216 | 135800 | 29427797435 | 2525 | 2525 | 2530 | 2525 | 4934 |
| 288 | 20241216 | 135700 | 29415332815 | 2530 | 2510 | 2530 | 2505 | 7879 |
| 289 | 20241216 | 135600 | 29395559305 | 2510 | 2540 | 2545 | 2510 | 8487 |
| 290 | 20241216 | 135500 | 29374137380 | 2545 | 2530 | 2545 | 2525 | 5504 |
| 291 | 20241216 | 135400 | 29360188935 | 2530 | 2515 | 2530 | 2510 | 13168 |
| 292 | 20241216 | 135300 | 29327016325 | 2510 | 2535 | 2535 | 2505 | 31999 |
| 293 | 20241216 | 135200 | 29246389465 | 2535 | 2540 | 2540 | 2530 | 2185 |
| 294 | 20241216 | 135100 | 29240849160 | 2535 | 2535 | 2540 | 2535 | 7386 |
| 295 | 20241216 | 135000 | 29222116590 | 2535 | 2530 | 2540 | 2530 | 9614 |
| 296 | 20241216 | 134900 | 29197757790 | 2535 | 2560 | 2560 | 2535 | 3620 |
| 297 | 20241216 | 134800 | 29188563630 | 2560 | 2535 | 2560 | 2525 | 14022 |
| 298 | 20241216 | 134700 | 29153075495 | 2540 | 2550 | 2555 | 2535 | 13203 |
| 299 | 20241216 | 134600 | 29119484640 | 2550 | 2570 | 2570 | 2550 | 20145 |
| 300 | 20241216 | 134500 | 29067882125 | 2575 | 2570 | 2575 | 2570 | 7627 |
| 301 | 20241216 | 134400 | 29048269035 | 2570 | 2580 | 2585 | 2570 | 2868 |
| 302 | 20241216 | 134300 | 29040877830 | 2580 | 2585 | 2585 | 2565 | 6160 |
| 303 | 20241216 | 134200 | 29025045020 | 2590 | 2595 | 2595 | 2560 | 26034 |
| 304 | 20241216 | 134100 | 28958026835 | 2595 | 2600 | 2600 | 2595 | 6277 |
| 305 | 20241216 | 134000 | 28941727535 | 2595 | 2590 | 2600 | 2590 | 5405 |
| 306 | 20241216 | 133900 | 28927683245 | 2595 | 2600 | 2600 | 2590 | 40753 |
| 307 | 20241216 | 133800 | 28821896960 | 2600 | 2590 | 2600 | 2590 | 8536 |
| 308 | 20241216 | 133700 | 28799744230 | 2595 | 2590 | 2595 | 2590 | 977 |
| 309 | 20241216 | 133600 | 28797213720 | 2590 | 2590 | 2590 | 2585 | 3290 |
| 310 | 20241216 | 133500 | 28788695950 | 2590 | 2580 | 2590 | 2580 | 3977 |
| 311 | 20241216 | 133400 | 28778408185 | 2585 | 2585 | 2585 | 2580 | 1392 |
| 312 | 20241216 | 133300 | 28774809885 | 2585 | 2580 | 2585 | 2580 | 279 |
| 313 | 20241216 | 133200 | 28774089290 | 2580 | 2575 | 2580 | 2570 | 1637 |
| 314 | 20241216 | 133100 | 28769875045 | 2575 | 2585 | 2585 | 2575 | 4535 |
| 315 | 20241216 | 133000 | 28758179775 | 2585 | 2590 | 2590 | 2585 | 10417 |
| 316 | 20241216 | 132900 | 28731232935 | 2590 | 2585 | 2590 | 2585 | 1661 |
| 317 | 20241216 | 132800 | 28726934365 | 2585 | 2580 | 2590 | 2575 | 12340 |
| 318 | 20241216 | 132700 | 28695073620 | 2585 | 2570 | 2585 | 2570 | 6910 |
| 319 | 20241216 | 132600 | 28677254270 | 2570 | 2570 | 2575 | 2570 | 622 |
| 320 | 20241216 | 132500 | 28675655175 | 2570 | 2565 | 2570 | 2565 | 1959 |
| 321 | 20241216 | 132400 | 28670620805 | 2565 | 2560 | 2565 | 2560 | 2727 |
| 322 | 20241216 | 132300 | 28663638995 | 2560 | 2560 | 2560 | 2555 | 2458 |
| 323 | 20241216 | 132200 | 28657349605 | 2565 | 2570 | 2575 | 2565 | 1854 |
| 324 | 20241216 | 132100 | 28652588005 | 2575 | 2560 | 2575 | 2560 | 7667 |
| 325 | 20241216 | 132000 | 28632865350 | 2555 | 2560 | 2565 | 2535 | 11277 |
| 326 | 20241216 | 131900 | 28604127930 | 2555 | 2575 | 2575 | 2555 | 21199 |
| 327 | 20241216 | 131800 | 28549692130 | 2575 | 2575 | 2575 | 2570 | 5435 |
| 328 | 20241216 | 131700 | 28535705650 | 2575 | 2575 | 2580 | 2565 | 17501 |
| 329 | 20241216 | 131600 | 28490634615 | 2570 | 2550 | 2580 | 2550 | 36710 |
| 330 | 20241216 | 131500 | 28396489820 | 2545 | 2520 | 2560 | 2520 | 39999 |
| 331 | 20241216 | 131400 | 28294862170 | 2525 | 2520 | 2525 | 2515 | 6625 |
| 332 | 20241216 | 131300 | 28278174810 | 2515 | 2505 | 2515 | 2500 | 7002 |
| 333 | 20241216 | 131200 | 28260612845 | 2510 | 2510 | 2510 | 2505 | 4320 |
| 334 | 20241216 | 131100 | 28249781995 | 2510 | 2515 | 2515 | 2505 | 12926 |
| 335 | 20241216 | 131000 | 28217374065 | 2515 | 2500 | 2515 | 2500 | 853 |
| 336 | 20241216 | 130900 | 28215233295 | 2500 | 2510 | 2510 | 2495 | 7053 |
| 337 | 20241216 | 130800 | 28197607640 | 2520 | 2510 | 2520 | 2495 | 25267 |
| 338 | 20241216 | 130700 | 28134108525 | 2505 | 2485 | 2515 | 2475 | 59857 |
| 339 | 20241216 | 130600 | 27984567110 | 2475 | 2475 | 2480 | 2450 | 76231 |
| 340 | 20241216 | 130500 | 27796346345 | 2480 | 2505 | 2510 | 2470 | 74094 |
| 341 | 20241216 | 130400 | 27611633465 | 2510 | 2505 | 2510 | 2500 | 15587 |
| 342 | 20241216 | 130300 | 27572584050 | 2505 | 2520 | 2520 | 2505 | 6685 |
| 343 | 20241216 | 130200 | 27555797005 | 2520 | 2510 | 2530 | 2500 | 27682 |
| 344 | 20241216 | 130100 | 27486414595 | 2505 | 2535 | 2540 | 2505 | 46462 |
| 345 | 20241216 | 130000 | 27369480065 | 2540 | 2540 | 2540 | 2535 | 8350 |
| 346 | 20241216 | 125900 | 27348312095 | 2540 | 2545 | 2550 | 2540 | 17508 |
| 347 | 20241216 | 125800 | 27303810955 | 2545 | 2535 | 2545 | 2535 | 6924 |
| 348 | 20241216 | 125700 | 27286223335 | 2540 | 2540 | 2545 | 2535 | 8403 |
| 349 | 20241216 | 125600 | 27264881015 | 2540 | 2535 | 2540 | 2530 | 2999 |
| 350 | 20241216 | 125500 | 27257274530 | 2535 | 2525 | 2540 | 2525 | 6227 |
| 351 | 20241216 | 125400 | 27241504185 | 2525 | 2545 | 2550 | 2520 | 38504 |
| 352 | 20241216 | 125300 | 27143845765 | 2545 | 2550 | 2550 | 2540 | 30137 |
| 353 | 20241216 | 125200 | 27067118795 | 2550 | 2570 | 2570 | 2550 | 31877 |
| 354 | 20241216 | 125100 | 26985743530 | 2560 | 2560 | 2570 | 2555 | 12376 |
| 355 | 20241216 | 125000 | 26954095930 | 2560 | 2570 | 2570 | 2555 | 24120 |
| 356 | 20241216 | 124900 | 26892319050 | 2565 | 2575 | 2575 | 2565 | 5471 |
| 357 | 20241216 | 124800 | 26878272045 | 2570 | 2580 | 2580 | 2565 | 15258 |
| 358 | 20241216 | 124700 | 26839045825 | 2580 | 2585 | 2585 | 2570 | 17161 |
| 359 | 20241216 | 124600 | 26794841705 | 2585 | 2585 | 2590 | 2580 | 17538 |
| 360 | 20241216 | 124500 | 26749507280 | 2585 | 2600 | 2600 | 2585 | 3824 |
| 361 | 20241216 | 124400 | 26739603335 | 2600 | 2605 | 2605 | 2590 | 107 |
| 362 | 20241216 | 124300 | 26739325220 | 2590 | 2610 | 2610 | 2590 | 13350 |
| 363 | 20241216 | 124200 | 26704634515 | 2610 | 2595 | 2610 | 2595 | 2979 |
| 364 | 20241216 | 124100 | 26696879735 | 2600 | 2600 | 2600 | 2595 | 618 |
| 365 | 20241216 | 124000 | 26695272940 | 2600 | 2595 | 2600 | 2595 | 7671 |
| 366 | 20241216 | 123900 | 26675341520 | 2595 | 2590 | 2595 | 2590 | 1310 |
| 367 | 20241216 | 123800 | 26671944570 | 2595 | 2595 | 2600 | 2590 | 3303 |
| 368 | 20241216 | 123700 | 26663380650 | 2600 | 2600 | 2600 | 2595 | 3670 |
| 369 | 20241216 | 123600 | 26653845650 | 2605 | 2590 | 2605 | 2585 | 4687 |
| 370 | 20241216 | 123500 | 26641692675 | 2585 | 2605 | 2605 | 2585 | 20792 |
| 371 | 20241216 | 123400 | 26587803130 | 2605 | 2610 | 2610 | 2595 | 7415 |
| 372 | 20241216 | 123300 | 26568520495 | 2605 | 2605 | 2610 | 2605 | 3562 |
| 373 | 20241216 | 123200 | 26559241120 | 2610 | 2610 | 2615 | 2605 | 2652 |
| 374 | 20241216 | 123100 | 26552323590 | 2610 | 2610 | 2610 | 2605 | 2634 |
| 375 | 20241216 | 123000 | 26545453825 | 2605 | 2600 | 2615 | 2595 | 15217 |
| 376 | 20241216 | 122900 | 26505886100 | 2605 | 2610 | 2615 | 2605 | 7177 |
| 377 | 20241216 | 122800 | 26487169735 | 2610 | 2600 | 2610 | 2600 | 3243 |
| 378 | 20241216 | 122700 | 26478722620 | 2600 | 2600 | 2610 | 2600 | 11691 |
| 379 | 20241216 | 122600 | 26448255995 | 2600 | 2600 | 2605 | 2600 | 14024 |
| 380 | 20241216 | 122500 | 26411787220 | 2600 | 2595 | 2600 | 2590 | 11985 |
| 381 | 20241216 | 122400 | 26380685675 | 2595 | 2585 | 2600 | 2585 | 7876 |
| 382 | 20241216 | 122300 | 26360269250 | 2585 | 2580 | 2585 | 2575 | 10007 |
| 383 | 20241216 | 122200 | 26334430420 | 2580 | 2585 | 2585 | 2580 | 6124 |
| 384 | 20241216 | 122100 | 26318627965 | 2575 | 2575 | 2585 | 2570 | 5292 |
| 385 | 20241216 | 122000 | 26305000720 | 2575 | 2585 | 2585 | 2555 | 24073 |
| 386 | 20241216 | 121900 | 26243139240 | 2585 | 2570 | 2585 | 2555 | 29433 |
| 387 | 20241216 | 121800 | 26167717405 | 2570 | 2590 | 2590 | 2560 | 54174 |
| 388 | 20241216 | 121700 | 26028349185 | 2590 | 2595 | 2600 | 2585 | 14111 |
| 389 | 20241216 | 121600 | 25991801905 | 2600 | 2615 | 2615 | 2590 | 29773 |
| 390 | 20241216 | 121500 | 25914457395 | 2605 | 2610 | 2615 | 2605 | 9888 |
| 391 | 20241216 | 121400 | 25888639850 | 2610 | 2590 | 2615 | 2590 | 25464 |
| 392 | 20241216 | 121300 | 25822340655 | 2590 | 2600 | 2600 | 2585 | 25738 |
| 393 | 20241216 | 121200 | 25755629470 | 2600 | 2590 | 2605 | 2590 | 18736 |
| 394 | 20241216 | 121100 | 25707031145 | 2595 | 2600 | 2600 | 2585 | 17958 |
| 395 | 20241216 | 121000 | 25660461880 | 2595 | 2605 | 2610 | 2580 | 40834 |
| 396 | 20241216 | 120900 | 25554392580 | 2605 | 2580 | 2605 | 2580 | 47945 |
| 397 | 20241216 | 120800 | 25430421895 | 2555 | 2555 | 2555 | 2555 | 0 |
| 398 | 20241216 | 120700 | 25430421895 | 2555 | 2640 | 2640 | 2555 | 170412 |
| 399 | 20241216 | 120600 | 24987006210 | 2640 | 2640 | 2640 | 2635 | 1244 |
| 400 | 20241216 | 120500 | 24983723700 | 2640 | 2640 | 2645 | 2635 | 15285 |
| 401 | 20241216 | 120400 | 24943370700 | 2630 | 2655 | 2660 | 2630 | 48027 |
| 402 | 20241216 | 120300 | 24816393795 | 2655 | 2655 | 2665 | 2655 | 1954 |
| 403 | 20241216 | 120200 | 24811204330 | 2660 | 2660 | 2670 | 2660 | 3811 |
| 404 | 20241216 | 120100 | 24801053040 | 2660 | 2670 | 2675 | 2655 | 11416 |
| 405 | 20241216 | 120000 | 24770710980 | 2670 | 2665 | 2670 | 2655 | 8107 |
| 406 | 20241216 | 115900 | 24749145695 | 2660 | 2665 | 2665 | 2660 | 2298 |
| 407 | 20241216 | 115800 | 24743022855 | 2665 | 2670 | 2670 | 2665 | 973 |
| 408 | 20241216 | 115700 | 24740428825 | 2670 | 2665 | 2670 | 2660 | 9459 |
| 409 | 20241216 | 115600 | 24715202745 | 2665 | 2665 | 2670 | 2665 | 2766 |
| 410 | 20241216 | 115500 | 24707831060 | 2665 | 2665 | 2665 | 2660 | 1403 |
| 411 | 20241216 | 115400 | 24704092080 | 2665 | 2670 | 2670 | 2660 | 5012 |
| 412 | 20241216 | 115300 | 24690743210 | 2665 | 2665 | 2670 | 2660 | 3240 |
| 413 | 20241216 | 115200 | 24682108725 | 2665 | 2660 | 2665 | 2660 | 2005 |
| 414 | 20241216 | 115100 | 24676768085 | 2660 | 2660 | 2670 | 2655 | 5297 |
| 415 | 20241216 | 115000 | 24662659230 | 2655 | 2655 | 2660 | 2645 | 6128 |
| 416 | 20241216 | 114900 | 24646408525 | 2660 | 2665 | 2665 | 2650 | 8337 |
| 417 | 20241216 | 114800 | 24624301825 | 2665 | 2650 | 2665 | 2650 | 2800 |
| 418 | 20241216 | 114700 | 24616864365 | 2655 | 2655 | 2655 | 2650 | 6530 |
| 419 | 20241216 | 114600 | 24599544720 | 2660 | 2650 | 2660 | 2645 | 10876 |
| 420 | 20241216 | 114500 | 24570722295 | 2650 | 2660 | 2660 | 2650 | 7593 |
| 421 | 20241216 | 114400 | 24550576215 | 2660 | 2660 | 2660 | 2655 | 1886 |
| 422 | 20241216 | 114300 | 24545564675 | 2660 | 2660 | 2660 | 2655 | 8396 |
| 423 | 20241216 | 114200 | 24523233130 | 2660 | 2655 | 2660 | 2650 | 14402 |
| 424 | 20241216 | 114100 | 24485003980 | 2655 | 2640 | 2655 | 2640 | 28316 |
| 425 | 20241216 | 114000 | 24410070340 | 2640 | 2660 | 2665 | 2630 | 72444 |
| 426 | 20241216 | 113900 | 24218657810 | 2660 | 2660 | 2665 | 2650 | 49574 |
| 427 | 20241216 | 113800 | 24087142200 | 2660 | 2675 | 2680 | 2660 | 20151 |
| 428 | 20241216 | 113700 | 24033443350 | 2680 | 2680 | 2685 | 2670 | 3806 |
| 429 | 20241216 | 113600 | 24023265155 | 2675 | 2675 | 2685 | 2675 | 2573 |
| 430 | 20241216 | 113500 | 24016378155 | 2675 | 2680 | 2680 | 2670 | 5681 |
| 431 | 20241216 | 113400 | 24001190425 | 2680 | 2680 | 2680 | 2675 | 3384 |
| 432 | 20241216 | 113300 | 23992134960 | 2680 | 2675 | 2685 | 2675 | 6923 |
| 433 | 20241216 | 113200 | 23973602000 | 2680 | 2680 | 2685 | 2675 | 8239 |
| 434 | 20241216 | 113100 | 23951521795 | 2680 | 2690 | 2690 | 2675 | 23085 |
| 435 | 20241216 | 113000 | 23889584925 | 2690 | 2690 | 2695 | 2690 | 10107 |
| 436 | 20241216 | 112900 | 23862387650 | 2695 | 2700 | 2700 | 2690 | 19440 |
| 437 | 20241216 | 112800 | 23810030195 | 2695 | 2700 | 2700 | 2695 | 2598 |
| 438 | 20241216 | 112700 | 23803026990 | 2695 | 2720 | 2720 | 2695 | 19628 |
| 439 | 20241216 | 112600 | 23749995525 | 2720 | 2720 | 2720 | 2705 | 6279 |
| 440 | 20241216 | 112500 | 23732954170 | 2720 | 2725 | 2725 | 2715 | 3371 |
| 441 | 20241216 | 112400 | 23723780580 | 2725 | 2720 | 2725 | 2715 | 4231 |
| 442 | 20241216 | 112300 | 23712271745 | 2715 | 2715 | 2725 | 2715 | 3601 |
| 443 | 20241216 | 112200 | 23702476655 | 2720 | 2705 | 2720 | 2705 | 5391 |
| 444 | 20241216 | 112100 | 23687858360 | 2710 | 2700 | 2710 | 2695 | 3358 |
| 445 | 20241216 | 112000 | 23678780800 | 2700 | 2700 | 2700 | 2690 | 16846 |
| 446 | 20241216 | 111900 | 23633436765 | 2700 | 2700 | 2700 | 2695 | 4440 |
| 447 | 20241216 | 111800 | 23621463915 | 2700 | 2695 | 2710 | 2695 | 7139 |
| 448 | 20241216 | 111700 | 23602203460 | 2695 | 2715 | 2715 | 2695 | 13209 |
| 449 | 20241216 | 111600 | 23566507955 | 2710 | 2700 | 2715 | 2695 | 5100 |
| 450 | 20241216 | 111500 | 23552717815 | 2695 | 2680 | 2710 | 2675 | 15445 |
| 451 | 20241216 | 111400 | 23511205880 | 2680 | 2690 | 2690 | 2675 | 14947 |
| 452 | 20241216 | 111300 | 23471158775 | 2690 | 2705 | 2705 | 2685 | 25096 |
| 453 | 20241216 | 111200 | 23403648880 | 2700 | 2705 | 2710 | 2700 | 6516 |
| 454 | 20241216 | 111100 | 23386015635 | 2705 | 2705 | 2710 | 2690 | 16313 |
| 455 | 20241216 | 111000 | 23341999020 | 2705 | 2720 | 2720 | 2695 | 10370 |
| 456 | 20241216 | 110900 | 23313921840 | 2715 | 2710 | 2715 | 2690 | 5447 |
| 457 | 20241216 | 110800 | 23299174810 | 2690 | 2740 | 2740 | 2690 | 41879 |
| 458 | 20241216 | 110700 | 23185599275 | 2740 | 2740 | 2745 | 2725 | 22088 |
| 459 | 20241216 | 110600 | 23125126485 | 2740 | 2710 | 2745 | 2710 | 38789 |
| 460 | 20241216 | 110500 | 23019304495 | 2715 | 2710 | 2715 | 2700 | 26069 |
| 461 | 20241216 | 110400 | 22948729885 | 2705 | 2705 | 2720 | 2705 | 16301 |
| 462 | 20241216 | 110300 | 22904506050 | 2705 | 2710 | 2720 | 2700 | 11604 |
| 463 | 20241216 | 110200 | 22873054450 | 2710 | 2700 | 2720 | 2690 | 7991 |
| 464 | 20241216 | 110100 | 22851468210 | 2700 | 2700 | 2705 | 2690 | 13171 |
| 465 | 20241216 | 110000 | 22815959625 | 2695 | 2675 | 2695 | 2655 | 49535 |
| 466 | 20241216 | 105900 | 22683254295 | 2675 | 2690 | 2700 | 2675 | 51870 |
| 467 | 20241216 | 105800 | 22544087975 | 2700 | 2715 | 2715 | 2685 | 47477 |
| 468 | 20241216 | 105700 | 22416120280 | 2715 | 2730 | 2730 | 2710 | 17059 |
| 469 | 20241216 | 105600 | 22369777690 | 2725 | 2730 | 2740 | 2725 | 6619 |
| 470 | 20241216 | 105500 | 22351709970 | 2730 | 2730 | 2740 | 2730 | 11275 |
| 471 | 20241216 | 105400 | 22320902715 | 2730 | 2740 | 2745 | 2730 | 5143 |
| 472 | 20241216 | 105300 | 22306819210 | 2730 | 2730 | 2745 | 2720 | 12484 |
| 473 | 20241216 | 105200 | 22272711680 | 2730 | 2720 | 2735 | 2715 | 23384 |
| 474 | 20241216 | 105100 | 22209027105 | 2720 | 2705 | 2720 | 2705 | 6116 |
| 475 | 20241216 | 105000 | 22192434730 | 2705 | 2700 | 2715 | 2700 | 16495 |
| 476 | 20241216 | 104900 | 22147780925 | 2700 | 2705 | 2710 | 2700 | 25357 |
| 477 | 20241216 | 104800 | 22079269445 | 2710 | 2725 | 2725 | 2695 | 94240 |
| 478 | 20241216 | 104700 | 21824201600 | 2720 | 2720 | 2725 | 2715 | 16791 |
| 479 | 20241216 | 104600 | 21778574875 | 2725 | 2735 | 2735 | 2720 | 41177 |
| 480 | 20241216 | 104500 | 21666378640 | 2730 | 2745 | 2760 | 2730 | 30794 |
| 481 | 20241216 | 104400 | 21582014755 | 2740 | 2735 | 2745 | 2725 | 21397 |
| 482 | 20241216 | 104300 | 21523543660 | 2735 | 2720 | 2740 | 2720 | 33261 |
| 483 | 20241216 | 104200 | 21432905630 | 2720 | 2740 | 2745 | 2720 | 48243 |
| 484 | 20241216 | 104100 | 21301212585 | 2740 | 2740 | 2770 | 2740 | 26807 |
| 485 | 20241216 | 104000 | 21227496260 | 2740 | 2725 | 2755 | 2720 | 56188 |
| 486 | 20241216 | 103900 | 21073600450 | 2735 | 2775 | 2780 | 2715 | 120777 |
| 487 | 20241216 | 103800 | 20742305945 | 2775 | 2790 | 2805 | 2775 | 45664 |
| 488 | 20241216 | 103700 | 20615027835 | 2790 | 2770 | 2800 | 2770 | 53620 |
| 489 | 20241216 | 103600 | 20465514005 | 2770 | 2770 | 2780 | 2760 | 65469 |
| 490 | 20241216 | 103500 | 20284473115 | 2765 | 2755 | 2795 | 2745 | 78643 |
| 491 | 20241216 | 103400 | 20066788955 | 2755 | 2805 | 2830 | 2745 | 191721 |
| 492 | 20241216 | 103300 | 19532116165 | 2810 | 2850 | 2870 | 2780 | 256105 |
| 493 | 20241216 | 103200 | 18808364275 | 2850 | 2980 | 2980 | 2785 | 590805 |
| 494 | 20241216 | 103100 | 17106671290 | 2980 | 2850 | 3010 | 2845 | 714526 |
| 495 | 20241216 | 103000 | 14992715335 | 2850 | 2820 | 2850 | 2815 | 23284 |
| 496 | 20241216 | 102900 | 14926844305 | 2820 | 2810 | 2820 | 2810 | 17407 |
| 497 | 20241216 | 102800 | 14877896500 | 2810 | 2825 | 2830 | 2810 | 42427 |
| 498 | 20241216 | 102700 | 14758490240 | 2830 | 2840 | 2845 | 2825 | 33458 |
| 499 | 20241216 | 102600 | 14663619965 | 2840 | 2835 | 2845 | 2835 | 7390 |
| 500 | 20241216 | 102500 | 14642643020 | 2840 | 2850 | 2850 | 2835 | 21686 |
| 501 | 20241216 | 102400 | 14581101405 | 2850 | 2865 | 2865 | 2850 | 15630 |
| 502 | 20241216 | 102300 | 14536453985 | 2865 | 2855 | 2865 | 2850 | 24727 |
| 503 | 20241216 | 102200 | 14465842595 | 2855 | 2840 | 2855 | 2840 | 31809 |
| 504 | 20241216 | 102100 | 14375203310 | 2845 | 2825 | 2845 | 2815 | 35282 |
| 505 | 20241216 | 102000 | 14275540025 | 2825 | 2850 | 2855 | 2820 | 63266 |
| 506 | 20241216 | 101900 | 14096280480 | 2850 | 2890 | 2900 | 2840 | 204159 |
| 507 | 20241216 | 101800 | 13508773245 | 2890 | 2855 | 2895 | 2855 | 235630 |
| 508 | 20241216 | 101700 | 12830289625 | 2860 | 2840 | 2885 | 2840 | 92483 |
| 509 | 20241216 | 101600 | 12565383735 | 2840 | 2830 | 2845 | 2830 | 36238 |
| 510 | 20241216 | 101500 | 12462545850 | 2820 | 2835 | 2835 | 2820 | 35798 |
| 511 | 20241216 | 101400 | 12361249420 | 2830 | 2840 | 2850 | 2825 | 66555 |
| 512 | 20241216 | 101300 | 12172341625 | 2835 | 2810 | 2870 | 2800 | 100215 |
| 513 | 20241216 | 101200 | 11887494310 | 2810 | 2805 | 2815 | 2790 | 18648 |
| 514 | 20241216 | 101100 | 11835196115 | 2810 | 2820 | 2825 | 2800 | 19426 |
| 515 | 20241216 | 101000 | 11780577215 | 2820 | 2840 | 2840 | 2815 | 51043 |
| 516 | 20241216 | 100900 | 11636463750 | 2840 | 2810 | 2840 | 2805 | 56991 |
| 517 | 20241216 | 100800 | 11475692945 | 2810 | 2795 | 2810 | 2775 | 41900 |
| 518 | 20241216 | 100700 | 11358896215 | 2795 | 2805 | 2810 | 2790 | 51572 |
| 519 | 20241216 | 100600 | 11214482695 | 2810 | 2805 | 2810 | 2800 | 34856 |
| 520 | 20241216 | 100500 | 11116716625 | 2805 | 2790 | 2805 | 2780 | 82162 |
| 521 | 20241216 | 100400 | 10887619615 | 2790 | 2810 | 2820 | 2790 | 83854 |
| 522 | 20241216 | 100300 | 10652212255 | 2815 | 2860 | 2865 | 2810 | 148596 |
| 523 | 20241216 | 100200 | 10232301465 | 2855 | 2900 | 2900 | 2840 | 275526 |
| 524 | 20241216 | 100100 | 9437675735 | 2900 | 2800 | 2900 | 2790 | 227882 |
| 525 | 20241216 | 100000 | 8789542610 | 2805 | 2835 | 2845 | 2760 | 287037 |
| 526 | 20241216 | 095900 | 7981657330 | 2865 | 2865 | 2865 | 2865 | 0 |
| 527 | 20241216 | 095800 | 7981657330 | 2865 | 2815 | 2865 | 2815 | 99103 |
| 528 | 20241216 | 095700 | 7699747685 | 2815 | 2710 | 2840 | 2705 | 260183 |
| 529 | 20241216 | 095600 | 6973304355 | 2710 | 2680 | 2715 | 2680 | 27354 |
| 530 | 20241216 | 095500 | 6899542375 | 2680 | 2690 | 2690 | 2680 | 7670 |
| 531 | 20241216 | 095400 | 6878943565 | 2690 | 2690 | 2695 | 2685 | 9353 |
| 532 | 20241216 | 095300 | 6853815545 | 2690 | 2660 | 2690 | 2655 | 6334 |
| 533 | 20241216 | 095200 | 6836875175 | 2655 | 2650 | 2665 | 2650 | 6283 |
| 534 | 20241216 | 095100 | 6820203180 | 2650 | 2660 | 2660 | 2650 | 6932 |
| 535 | 20241216 | 095000 | 6801801995 | 2660 | 2660 | 2670 | 2650 | 6933 |
| 536 | 20241216 | 094900 | 6783393665 | 2660 | 2675 | 2675 | 2655 | 6224 |
| 537 | 20241216 | 094800 | 6766797460 | 2675 | 2685 | 2685 | 2665 | 10237 |
| 538 | 20241216 | 094700 | 6739429865 | 2685 | 2680 | 2685 | 2670 | 6457 |
| 539 | 20241216 | 094600 | 6722146670 | 2680 | 2660 | 2685 | 2660 | 11041 |
| 540 | 20241216 | 094500 | 6692595510 | 2650 | 2645 | 2655 | 2640 | 22730 |
| 541 | 20241216 | 094400 | 6632454740 | 2645 | 2650 | 2655 | 2645 | 4251 |
| 542 | 20241216 | 094300 | 6621199865 | 2650 | 2655 | 2655 | 2645 | 12112 |
| 543 | 20241216 | 094200 | 6589104170 | 2650 | 2650 | 2655 | 2650 | 15628 |
| 544 | 20241216 | 094100 | 6547685820 | 2650 | 2660 | 2665 | 2650 | 17669 |
| 545 | 20241216 | 094000 | 6500744575 | 2660 | 2665 | 2670 | 2660 | 8775 |
| 546 | 20241216 | 093900 | 6477372350 | 2665 | 2675 | 2675 | 2660 | 5680 |
| 547 | 20241216 | 093800 | 6462236880 | 2660 | 2670 | 2675 | 2660 | 6329 |
| 548 | 20241216 | 093700 | 6445367275 | 2660 | 2660 | 2670 | 2660 | 8856 |
| 549 | 20241216 | 093600 | 6421768290 | 2665 | 2660 | 2665 | 2655 | 11705 |
| 550 | 20241216 | 093500 | 6390625275 | 2660 | 2665 | 2665 | 2660 | 10898 |
| 551 | 20241216 | 093400 | 6361606865 | 2665 | 2665 | 2665 | 2660 | 9420 |
| 552 | 20241216 | 093300 | 6336516250 | 2680 | 2685 | 2685 | 2660 | 21435 |
| 553 | 20241216 | 093200 | 6279340615 | 2685 | 2695 | 2700 | 2685 | 22544 |
| 554 | 20241216 | 093100 | 6218650705 | 2695 | 2695 | 2700 | 2695 | 13977 |
| 555 | 20241216 | 093000 | 6180977300 | 2700 | 2675 | 2700 | 2675 | 28427 |
| 556 | 20241216 | 092900 | 6104560370 | 2680 | 2680 | 2690 | 2670 | 19649 |
| 557 | 20241216 | 092800 | 6051948990 | 2685 | 2665 | 2695 | 2660 | 64897 |
| 558 | 20241216 | 092700 | 5878090025 | 2665 | 2675 | 2675 | 2650 | 28031 |
| 559 | 20241216 | 092600 | 5803446610 | 2675 | 2630 | 2675 | 2630 | 52775 |
| 560 | 20241216 | 092500 | 5663578400 | 2625 | 2605 | 2640 | 2605 | 80144 |
| 561 | 20241216 | 092400 | 5453616070 | 2605 | 2605 | 2615 | 2600 | 77071 |
| 562 | 20241216 | 092300 | 5252768720 | 2620 | 2620 | 2620 | 2620 | 0 |
| 563 | 20241216 | 092200 | 5252768720 | 2620 | 2625 | 2625 | 2615 | 22145 |
| 564 | 20241216 | 092100 | 5194825565 | 2620 | 2645 | 2645 | 2620 | 63978 |
| 565 | 20241216 | 092000 | 5026358705 | 2645 | 2640 | 2645 | 2640 | 23116 |
| 566 | 20241216 | 091900 | 4965317820 | 2645 | 2660 | 2660 | 2645 | 38703 |
| 567 | 20241216 | 091800 | 4862784355 | 2660 | 2655 | 2670 | 2645 | 59464 |
| 568 | 20241216 | 091700 | 4704974490 | 2645 | 2680 | 2680 | 2615 | 126744 |
| 569 | 20241216 | 091600 | 4370101095 | 2680 | 2720 | 2720 | 2680 | 72555 |
| 570 | 20241216 | 091500 | 4174244090 | 2720 | 2745 | 2745 | 2720 | 29236 |
| 571 | 20241216 | 091400 | 4094457770 | 2735 | 2740 | 2750 | 2735 | 18288 |
| 572 | 20241216 | 091300 | 4044314910 | 2740 | 2735 | 2745 | 2730 | 11181 |
| 573 | 20241216 | 091200 | 4013729885 | 2735 | 2735 | 2740 | 2730 | 11826 |
| 574 | 20241216 | 091100 | 3981389200 | 2730 | 2720 | 2740 | 2715 | 20506 |
| 575 | 20241216 | 091000 | 3925479695 | 2720 | 2750 | 2760 | 2715 | 43120 |
| 576 | 20241216 | 090900 | 3807547535 | 2750 | 2750 | 2755 | 2720 | 72021 |
| 577 | 20241216 | 090800 | 3609938220 | 2750 | 2790 | 2795 | 2745 | 56564 |
| 578 | 20241216 | 090700 | 3453407920 | 2790 | 2810 | 2810 | 2790 | 104716 |
| 579 | 20241216 | 090600 | 3160188790 | 2815 | 2820 | 2820 | 2805 | 86407 |
| 580 | 20241216 | 090500 | 2917306075 | 2815 | 2805 | 2815 | 2800 | 68645 |
| 581 | 20241216 | 090400 | 2724616510 | 2800 | 2775 | 2805 | 2770 | 58305 |
| 582 | 20241216 | 090300 | 2562133885 | 2775 | 2745 | 2775 | 2735 | 85061 |
| 583 | 20241216 | 090200 | 2328297195 | 2745 | 2820 | 2820 | 2740 | 163682 |
| 584 | 20241216 | 090100 | 1873097455 | 2810 | 2845 | 2850 | 2805 | 152678 |
| 585 | 20241216 | 090000 | 1440450105 | 2845 | 2900 | 2905 | 2845 | 493298 |