29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 26494 |
| 3 | 20241220 | 184200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241220 | 184100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241220 | 184000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241220 | 183900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241220 | 183800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241220 | 183700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241220 | 183600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241220 | 183500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241220 | 183400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241220 | 183300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241220 | 183200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241220 | 183100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241220 | 183000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241220 | 182900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241220 | 182800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241220 | 182700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241220 | 182600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241220 | 182500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241220 | 182400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241220 | 182300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241220 | 182200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241220 | 182100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241220 | 182000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241220 | 181900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241220 | 181800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241220 | 181700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241220 | 181600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241220 | 181500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241220 | 181400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241220 | 181300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 26494 |
| 33 | 20241220 | 181200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241220 | 181100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241220 | 181000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241220 | 180900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241220 | 180800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241220 | 180700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241220 | 180600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241220 | 180500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241220 | 180400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241220 | 180300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241220 | 180200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241220 | 180100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241220 | 180000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241220 | 175900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241220 | 175800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241220 | 175700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241220 | 175600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241220 | 175500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241220 | 175400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241220 | 175300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241220 | 175200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241220 | 175100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241220 | 175000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241220 | 174900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241220 | 174800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241220 | 174700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241220 | 174600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241220 | 174500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241220 | 174400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241220 | 174300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 26494 |
| 63 | 20241220 | 174200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241220 | 174100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241220 | 174000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241220 | 173900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241220 | 173800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241220 | 173700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241220 | 173600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241220 | 173500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241220 | 173400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241220 | 173300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241220 | 173200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241220 | 173100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241220 | 173000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241220 | 172900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241220 | 172800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241220 | 172700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241220 | 172600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241220 | 172500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241220 | 172400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241220 | 172300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241220 | 172200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241220 | 172100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241220 | 172000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241220 | 171900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241220 | 171800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241220 | 171700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241220 | 171600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241220 | 171500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241220 | 171400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241220 | 171300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 26494 |
| 93 | 20241220 | 171200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241220 | 171100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241220 | 171000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241220 | 170900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241220 | 170800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241220 | 170700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241220 | 170600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241220 | 170500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241220 | 170400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241220 | 170300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241220 | 170200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241220 | 170100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241220 | 170000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241220 | 165900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241220 | 165800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241220 | 165700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241220 | 165600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241220 | 165500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241220 | 165400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241220 | 165300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241220 | 165200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241220 | 165100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241220 | 165000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241220 | 164900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241220 | 164800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241220 | 164700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241220 | 164600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241220 | 164500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241220 | 164400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241220 | 164300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 26494 |
| 123 | 20241220 | 164200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241220 | 164100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241220 | 164000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241220 | 163900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241220 | 163800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241220 | 163700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241220 | 163600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241220 | 163500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241220 | 163400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241220 | 163300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241220 | 163200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241220 | 163100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241220 | 163000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241220 | 162900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241220 | 162800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241220 | 162700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241220 | 162600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241220 | 162500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241220 | 162400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241220 | 162300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241220 | 162200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241220 | 162100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241220 | 162000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241220 | 161900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241220 | 161800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241220 | 161700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241220 | 161600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241220 | 161500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241220 | 161400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241220 | 161300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 26494 |
| 153 | 20241220 | 161200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241220 | 161100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241220 | 161000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241220 | 160900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241220 | 160800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241220 | 160700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241220 | 160600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241220 | 160500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241220 | 160400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241220 | 160300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241220 | 160200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241220 | 160100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241220 | 160000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241220 | 155900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241220 | 155800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241220 | 155700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241220 | 155600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241220 | 155500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241220 | 155400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241220 | 155300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241220 | 155200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241220 | 155100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241220 | 155000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241220 | 154900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241220 | 154800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241220 | 154700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241220 | 154600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241220 | 154500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241220 | 154400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241220 | 154300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 26494 |
| 183 | 20241220 | 154200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20241220 | 154100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20241220 | 154000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20241220 | 153900 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20241220 | 153800 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20241220 | 153700 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20241220 | 153600 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20241220 | 153500 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20241220 | 153400 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20241220 | 153300 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20241220 | 153200 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20241220 | 153100 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20241220 | 153000 | 5159105640 | 2180 | 2180 | 2180 | 2180 | 26494 |
| 196 | 20241220 | 152900 | 5101348720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20241220 | 152800 | 5101348720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20241220 | 152700 | 5101348720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20241220 | 152600 | 5101348720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20241220 | 152500 | 5101348720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20241220 | 152400 | 5101348720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20241220 | 152300 | 5101348720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20241220 | 152200 | 5101348720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20241220 | 152100 | 5101348720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20241220 | 152000 | 5101348720 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20241220 | 151900 | 5101348720 | 2170 | 2160 | 2170 | 2155 | 7646 |
| 207 | 20241220 | 151800 | 5084853735 | 2170 | 2155 | 2170 | 2150 | 9974 |
| 208 | 20241220 | 151700 | 5063360910 | 2155 | 2170 | 2175 | 2155 | 14714 |
| 209 | 20241220 | 151600 | 5031544005 | 2165 | 2165 | 2170 | 2165 | 4581 |
| 210 | 20241220 | 151500 | 5021625320 | 2170 | 2180 | 2185 | 2170 | 6054 |
| 211 | 20241220 | 151400 | 5008447385 | 2180 | 2180 | 2185 | 2180 | 513 |
| 212 | 20241220 | 151300 | 5007328545 | 2180 | 2180 | 2185 | 2180 | 2730 |
| 213 | 20241220 | 151200 | 5001371605 | 2175 | 2180 | 2180 | 2175 | 6514 |
| 214 | 20241220 | 151100 | 4987203635 | 2175 | 2170 | 2180 | 2170 | 8227 |
| 215 | 20241220 | 151000 | 4969309020 | 2170 | 2170 | 2170 | 2170 | 507 |
| 216 | 20241220 | 150900 | 4968208830 | 2170 | 2175 | 2175 | 2165 | 9507 |
| 217 | 20241220 | 150800 | 4947622230 | 2170 | 2170 | 2175 | 2170 | 1119 |
| 218 | 20241220 | 150700 | 4945193975 | 2175 | 2165 | 2175 | 2160 | 1482 |
| 219 | 20241220 | 150600 | 4941992075 | 2175 | 2160 | 2175 | 2160 | 2356 |
| 220 | 20241220 | 150500 | 4936900570 | 2165 | 2160 | 2175 | 2160 | 3843 |
| 221 | 20241220 | 150400 | 4928561835 | 2160 | 2175 | 2175 | 2155 | 453 |
| 222 | 20241220 | 150300 | 4927582910 | 2175 | 2160 | 2175 | 2155 | 3412 |
| 223 | 20241220 | 150200 | 4920218220 | 2160 | 2165 | 2165 | 2155 | 4810 |
| 224 | 20241220 | 150100 | 4909829120 | 2180 | 2170 | 2180 | 2165 | 3486 |
| 225 | 20241220 | 150000 | 4902281865 | 2180 | 2180 | 2180 | 2165 | 205 |
| 226 | 20241220 | 145900 | 4901837210 | 2180 | 2180 | 2185 | 2180 | 929 |
| 227 | 20241220 | 145800 | 4899811970 | 2170 | 2175 | 2175 | 2170 | 355 |
| 228 | 20241220 | 145700 | 4899041545 | 2180 | 2180 | 2180 | 2175 | 4054 |
| 229 | 20241220 | 145600 | 4890206325 | 2180 | 2160 | 2180 | 2160 | 9302 |
| 230 | 20241220 | 145500 | 4870067385 | 2160 | 2165 | 2165 | 2160 | 1001 |
| 231 | 20241220 | 145400 | 4867905220 | 2165 | 2180 | 2180 | 2160 | 9662 |
| 232 | 20241220 | 145300 | 4847021705 | 2180 | 2180 | 2180 | 2165 | 8013 |
| 233 | 20241220 | 145200 | 4829628205 | 2180 | 2180 | 2185 | 2175 | 839 |
| 234 | 20241220 | 145100 | 4827799165 | 2175 | 2180 | 2180 | 2175 | 3192 |
| 235 | 20241220 | 145000 | 4820854410 | 2180 | 2185 | 2185 | 2180 | 2149 |
| 236 | 20241220 | 144900 | 4816168590 | 2180 | 2185 | 2185 | 2180 | 8946 |
| 237 | 20241220 | 144800 | 4796665975 | 2185 | 2185 | 2185 | 2185 | 1228 |
| 238 | 20241220 | 144700 | 4793982795 | 2185 | 2190 | 2190 | 2185 | 357 |
| 239 | 20241220 | 144600 | 4793202470 | 2190 | 2190 | 2190 | 2190 | 320 |
| 240 | 20241220 | 144500 | 4792501670 | 2180 | 2180 | 2190 | 2180 | 4269 |
| 241 | 20241220 | 144400 | 4783193070 | 2180 | 2180 | 2180 | 2180 | 11 |
| 242 | 20241220 | 144300 | 4783169090 | 2180 | 2175 | 2180 | 2175 | 1708 |
| 243 | 20241220 | 144200 | 4779450025 | 2180 | 2185 | 2185 | 2180 | 3317 |
| 244 | 20241220 | 144100 | 4772210655 | 2185 | 2185 | 2190 | 2185 | 888 |
| 245 | 20241220 | 144000 | 4770269775 | 2180 | 2180 | 2180 | 2180 | 1107 |
| 246 | 20241220 | 143900 | 4767856515 | 2180 | 2185 | 2185 | 2180 | 5460 |
| 247 | 20241220 | 143800 | 4755940125 | 2185 | 2185 | 2185 | 2185 | 37 |
| 248 | 20241220 | 143700 | 4755859280 | 2180 | 2190 | 2190 | 2180 | 4080 |
| 249 | 20241220 | 143600 | 4746948885 | 2190 | 2200 | 2200 | 2190 | 4783 |
| 250 | 20241220 | 143500 | 4736452105 | 2205 | 2195 | 2205 | 2195 | 204 |
| 251 | 20241220 | 143400 | 4736004295 | 2195 | 2210 | 2210 | 2195 | 522 |
| 252 | 20241220 | 143300 | 4734850955 | 2210 | 2195 | 2210 | 2195 | 4 |
| 253 | 20241220 | 143200 | 4734842130 | 2190 | 2200 | 2210 | 2190 | 11630 |
| 254 | 20241220 | 143100 | 4709225295 | 2200 | 2205 | 2205 | 2200 | 4001 |
| 255 | 20241220 | 143000 | 4700423090 | 2190 | 2195 | 2195 | 2190 | 7636 |
| 256 | 20241220 | 142900 | 4683689175 | 2205 | 2200 | 2205 | 2200 | 825 |
| 257 | 20241220 | 142800 | 4681872140 | 2200 | 2200 | 2200 | 2200 | 791 |
| 258 | 20241220 | 142700 | 4680131940 | 2205 | 2200 | 2205 | 2200 | 3246 |
| 259 | 20241220 | 142600 | 4672990735 | 2205 | 2205 | 2205 | 2195 | 252 |
| 260 | 20241220 | 142500 | 4672436015 | 2205 | 2195 | 2205 | 2195 | 1081 |
| 261 | 20241220 | 142400 | 4670052570 | 2195 | 2200 | 2200 | 2195 | 1924 |
| 262 | 20241220 | 142300 | 4665823575 | 2200 | 2200 | 2200 | 2200 | 776 |
| 263 | 20241220 | 142200 | 4664116375 | 2200 | 2205 | 2205 | 2200 | 3229 |
| 264 | 20241220 | 142100 | 4657012325 | 2205 | 2200 | 2205 | 2200 | 401 |
| 265 | 20241220 | 142000 | 4656130120 | 2200 | 2200 | 2200 | 2200 | 1820 |
| 266 | 20241220 | 141900 | 4652126120 | 2200 | 2195 | 2200 | 2185 | 4413 |
| 267 | 20241220 | 141800 | 4642458885 | 2195 | 2200 | 2200 | 2195 | 308 |
| 268 | 20241220 | 141700 | 4641782325 | 2195 | 2200 | 2200 | 2195 | 480 |
| 269 | 20241220 | 141600 | 4640726825 | 2200 | 2200 | 2200 | 2200 | 20 |
| 270 | 20241220 | 141500 | 4640682825 | 2200 | 2200 | 2200 | 2200 | 39 |
| 271 | 20241220 | 141400 | 4640597025 | 2190 | 2195 | 2200 | 2185 | 2150 |
| 272 | 20241220 | 141300 | 4635895360 | 2185 | 2185 | 2185 | 2185 | 2013 |
| 273 | 20241220 | 141200 | 4631496955 | 2185 | 2190 | 2190 | 2185 | 6065 |
| 274 | 20241220 | 141100 | 4618230950 | 2200 | 2190 | 2200 | 2190 | 42 |
| 275 | 20241220 | 141000 | 4618138780 | 2190 | 2190 | 2190 | 2190 | 251 |
| 276 | 20241220 | 140900 | 4617589090 | 2200 | 2190 | 2200 | 2185 | 802 |
| 277 | 20241220 | 140800 | 4615833755 | 2195 | 2190 | 2195 | 2185 | 5102 |
| 278 | 20241220 | 140700 | 4604684865 | 2185 | 2190 | 2190 | 2185 | 2580 |
| 279 | 20241220 | 140600 | 4599044880 | 2190 | 2190 | 2190 | 2190 | 235 |
| 280 | 20241220 | 140500 | 4598530230 | 2195 | 2195 | 2195 | 2195 | 249 |
| 281 | 20241220 | 140400 | 4597983675 | 2195 | 2190 | 2195 | 2185 | 6150 |
| 282 | 20241220 | 140300 | 4584520395 | 2190 | 2185 | 2190 | 2180 | 1586 |
| 283 | 20241220 | 140200 | 4581053325 | 2190 | 2190 | 2190 | 2190 | 344 |
| 284 | 20241220 | 140100 | 4580299965 | 2195 | 2205 | 2205 | 2195 | 2830 |
| 285 | 20241220 | 140000 | 4574075785 | 2200 | 2200 | 2200 | 2200 | 102 |
| 286 | 20241220 | 135900 | 4573851385 | 2200 | 2200 | 2200 | 2200 | 885 |
| 287 | 20241220 | 135800 | 4571904385 | 2200 | 2195 | 2200 | 2195 | 690 |
| 288 | 20241220 | 135700 | 4570389830 | 2205 | 2185 | 2205 | 2180 | 5183 |
| 289 | 20241220 | 135600 | 4559057320 | 2190 | 2185 | 2190 | 2175 | 9594 |
| 290 | 20241220 | 135500 | 4538098140 | 2190 | 2185 | 2190 | 2185 | 512 |
| 291 | 20241220 | 135400 | 4536979390 | 2185 | 2185 | 2190 | 2185 | 512 |
| 292 | 20241220 | 135300 | 4535860665 | 2185 | 2185 | 2185 | 2180 | 2613 |
| 293 | 20241220 | 135200 | 4530161260 | 2185 | 2190 | 2195 | 2180 | 5400 |
| 294 | 20241220 | 135100 | 4518345500 | 2190 | 2185 | 2190 | 2185 | 5907 |
| 295 | 20241220 | 135000 | 4505430335 | 2180 | 2180 | 2180 | 2170 | 12775 |
| 296 | 20241220 | 134900 | 4477666935 | 2180 | 2185 | 2185 | 2180 | 352 |
| 297 | 20241220 | 134800 | 4476899525 | 2190 | 2180 | 2190 | 2175 | 1280 |
| 298 | 20241220 | 134700 | 4474110500 | 2180 | 2175 | 2180 | 2175 | 3322 |
| 299 | 20241220 | 134600 | 4466868650 | 2170 | 2185 | 2185 | 2170 | 14938 |
| 300 | 20241220 | 134500 | 4434312860 | 2180 | 2180 | 2185 | 2170 | 4510 |
| 301 | 20241220 | 134400 | 4424497685 | 2175 | 2180 | 2180 | 2175 | 10277 |
| 302 | 20241220 | 134300 | 4402138550 | 2185 | 2190 | 2190 | 2180 | 771 |
| 303 | 20241220 | 134200 | 4400454620 | 2195 | 2180 | 2195 | 2180 | 2773 |
| 304 | 20241220 | 134100 | 4394391320 | 2185 | 2180 | 2185 | 2180 | 8799 |
| 305 | 20241220 | 134000 | 4375181110 | 2180 | 2195 | 2195 | 2180 | 5911 |
| 306 | 20241220 | 133900 | 4362270925 | 2195 | 2190 | 2200 | 2190 | 3317 |
| 307 | 20241220 | 133800 | 4354989660 | 2195 | 2190 | 2195 | 2180 | 10002 |
| 308 | 20241220 | 133700 | 4333116380 | 2190 | 2195 | 2200 | 2190 | 3572 |
| 309 | 20241220 | 133600 | 4325286545 | 2195 | 2205 | 2205 | 2195 | 14145 |
| 310 | 20241220 | 133500 | 4294179100 | 2205 | 2205 | 2210 | 2200 | 7108 |
| 311 | 20241220 | 133400 | 4278529840 | 2200 | 2200 | 2210 | 2200 | 8607 |
| 312 | 20241220 | 133300 | 4259579730 | 2200 | 2205 | 2215 | 2200 | 13858 |
| 313 | 20241220 | 133200 | 4229054595 | 2205 | 2215 | 2215 | 2205 | 4223 |
| 314 | 20241220 | 133100 | 4219742470 | 2215 | 2210 | 2215 | 2200 | 31063 |
| 315 | 20241220 | 133000 | 4151310925 | 2210 | 2230 | 2230 | 2205 | 7021 |
| 316 | 20241220 | 132900 | 4135776460 | 2225 | 2220 | 2230 | 2210 | 3259 |
| 317 | 20241220 | 132800 | 4128544675 | 2220 | 2220 | 2220 | 2210 | 10938 |
| 318 | 20241220 | 132700 | 4104331010 | 2215 | 2210 | 2220 | 2210 | 826 |
| 319 | 20241220 | 132600 | 4102498455 | 2215 | 2225 | 2225 | 2210 | 4555 |
| 320 | 20241220 | 132500 | 4092404560 | 2230 | 2235 | 2235 | 2220 | 821 |
| 321 | 20241220 | 132400 | 4090580605 | 2235 | 2220 | 2235 | 2210 | 6075 |
| 322 | 20241220 | 132300 | 4077119240 | 2220 | 2240 | 2240 | 2220 | 7577 |
| 323 | 20241220 | 132200 | 4060209105 | 2240 | 2225 | 2240 | 2220 | 9314 |
| 324 | 20241220 | 132100 | 4039489815 | 2225 | 2235 | 2240 | 2220 | 16840 |
| 325 | 20241220 | 132000 | 4001930345 | 2240 | 2240 | 2260 | 2235 | 7845 |
| 326 | 20241220 | 131900 | 3984337955 | 2240 | 2255 | 2255 | 2230 | 26093 |
| 327 | 20241220 | 131800 | 3925849870 | 2255 | 2250 | 2255 | 2240 | 8732 |
| 328 | 20241220 | 131700 | 3906211815 | 2245 | 2280 | 2280 | 2245 | 39820 |
| 329 | 20241220 | 131600 | 3816247345 | 2285 | 2245 | 2295 | 2245 | 145887 |
| 330 | 20241220 | 131500 | 3483255930 | 2245 | 2235 | 2250 | 2230 | 709 |
| 331 | 20241220 | 131400 | 3481663295 | 2250 | 2235 | 2250 | 2230 | 1141 |
| 332 | 20241220 | 131300 | 3479111965 | 2230 | 2245 | 2245 | 2225 | 5292 |
| 333 | 20241220 | 131200 | 3467267045 | 2245 | 2250 | 2255 | 2245 | 4618 |
| 334 | 20241220 | 131100 | 3456885455 | 2245 | 2255 | 2260 | 2245 | 19525 |
| 335 | 20241220 | 131000 | 3412888990 | 2255 | 2240 | 2255 | 2240 | 7592 |
| 336 | 20241220 | 130900 | 3395796665 | 2240 | 2245 | 2245 | 2225 | 7008 |
| 337 | 20241220 | 130800 | 3380149700 | 2250 | 2225 | 2250 | 2220 | 12114 |
| 338 | 20241220 | 130700 | 3353133260 | 2230 | 2225 | 2235 | 2225 | 3606 |
| 339 | 20241220 | 130600 | 3345090800 | 2225 | 2210 | 2240 | 2205 | 6590 |
| 340 | 20241220 | 130500 | 3330470265 | 2210 | 2215 | 2225 | 2210 | 11873 |
| 341 | 20241220 | 130400 | 3304180305 | 2225 | 2225 | 2235 | 2220 | 2977 |
| 342 | 20241220 | 130300 | 3297563055 | 2225 | 2245 | 2245 | 2225 | 2564 |
| 343 | 20241220 | 130200 | 3291839625 | 2245 | 2215 | 2250 | 2215 | 5141 |
| 344 | 20241220 | 130100 | 3280433695 | 2215 | 2230 | 2235 | 2215 | 18484 |
| 345 | 20241220 | 130000 | 3239271630 | 2230 | 2245 | 2250 | 2230 | 471 |
| 346 | 20241220 | 125900 | 3238219335 | 2245 | 2240 | 2250 | 2230 | 5443 |
| 347 | 20241220 | 125800 | 3226051485 | 2235 | 2240 | 2245 | 2235 | 2754 |
| 348 | 20241220 | 125700 | 3219889335 | 2245 | 2245 | 2245 | 2245 | 1 |
| 349 | 20241220 | 125600 | 3219887090 | 2245 | 2240 | 2245 | 2240 | 8158 |
| 350 | 20241220 | 125500 | 3201611910 | 2240 | 2250 | 2250 | 2240 | 4728 |
| 351 | 20241220 | 125400 | 3191006165 | 2260 | 2260 | 2260 | 2250 | 10941 |
| 352 | 20241220 | 125300 | 3166349465 | 2260 | 2250 | 2260 | 2250 | 6324 |
| 353 | 20241220 | 125200 | 3152059085 | 2255 | 2240 | 2255 | 2240 | 3034 |
| 354 | 20241220 | 125100 | 3145229270 | 2245 | 2235 | 2245 | 2235 | 9024 |
| 355 | 20241220 | 125000 | 3125016930 | 2235 | 2235 | 2235 | 2235 | 269 |
| 356 | 20241220 | 124900 | 3124415715 | 2235 | 2230 | 2235 | 2225 | 13657 |
| 357 | 20241220 | 124800 | 3094004700 | 2230 | 2235 | 2235 | 2220 | 7301 |
| 358 | 20241220 | 124700 | 3077734600 | 2235 | 2265 | 2265 | 2235 | 11933 |
| 359 | 20241220 | 124600 | 3050947670 | 2260 | 2265 | 2270 | 2250 | 24621 |
| 360 | 20241220 | 124500 | 2995219785 | 2260 | 2260 | 2270 | 2260 | 35537 |
| 361 | 20241220 | 124400 | 2914733290 | 2265 | 2260 | 2265 | 2255 | 18438 |
| 362 | 20241220 | 124300 | 2873052375 | 2255 | 2235 | 2260 | 2235 | 34584 |
| 363 | 20241220 | 124200 | 2795281275 | 2235 | 2225 | 2235 | 2225 | 9635 |
| 364 | 20241220 | 124100 | 2773829200 | 2225 | 2220 | 2225 | 2220 | 451 |
| 365 | 20241220 | 124000 | 2772827225 | 2225 | 2220 | 2225 | 2220 | 3835 |
| 366 | 20241220 | 123900 | 2764302005 | 2220 | 2220 | 2220 | 2220 | 834 |
| 367 | 20241220 | 123800 | 2762450525 | 2220 | 2215 | 2220 | 2215 | 3162 |
| 368 | 20241220 | 123700 | 2755436445 | 2220 | 2225 | 2225 | 2215 | 3105 |
| 369 | 20241220 | 123600 | 2748544385 | 2215 | 2225 | 2225 | 2215 | 3823 |
| 370 | 20241220 | 123500 | 2740074210 | 2215 | 2220 | 2220 | 2215 | 700 |
| 371 | 20241220 | 123400 | 2738522585 | 2225 | 2215 | 2225 | 2215 | 3706 |
| 372 | 20241220 | 123300 | 2730296310 | 2225 | 2210 | 2225 | 2210 | 413 |
| 373 | 20241220 | 123200 | 2729378585 | 2210 | 2210 | 2225 | 2205 | 4198 |
| 374 | 20241220 | 123100 | 2720103640 | 2210 | 2210 | 2210 | 2210 | 2943 |
| 375 | 20241220 | 123000 | 2713599610 | 2220 | 2215 | 2220 | 2215 | 9113 |
| 376 | 20241220 | 122900 | 2693414250 | 2215 | 2210 | 2220 | 2205 | 7475 |
| 377 | 20241220 | 122800 | 2676883190 | 2215 | 2220 | 2230 | 2215 | 3962 |
| 378 | 20241220 | 122700 | 2668098440 | 2235 | 2235 | 2235 | 2235 | 1007 |
| 379 | 20241220 | 122600 | 2665847795 | 2235 | 2220 | 2235 | 2220 | 1074 |
| 380 | 20241220 | 122500 | 2663453685 | 2205 | 2230 | 2235 | 2205 | 11445 |
| 381 | 20241220 | 122400 | 2638009915 | 2225 | 2240 | 2245 | 2225 | 3683 |
| 382 | 20241220 | 122300 | 2629796740 | 2240 | 2220 | 2240 | 2210 | 7692 |
| 383 | 20241220 | 122200 | 2612661650 | 2210 | 2235 | 2235 | 2205 | 9956 |
| 384 | 20241220 | 122100 | 2590564295 | 2230 | 2250 | 2250 | 2230 | 9078 |
| 385 | 20241220 | 122000 | 2570229300 | 2250 | 2250 | 2260 | 2245 | 13861 |
| 386 | 20241220 | 121900 | 2539041820 | 2250 | 2260 | 2265 | 2245 | 25809 |
| 387 | 20241220 | 121800 | 2480878680 | 2260 | 2245 | 2270 | 2245 | 49936 |
| 388 | 20241220 | 121700 | 2368008215 | 2240 | 2240 | 2240 | 2230 | 13239 |
| 389 | 20241220 | 121600 | 2338437125 | 2240 | 2235 | 2250 | 2230 | 18505 |
| 390 | 20241220 | 121500 | 2296951530 | 2235 | 2245 | 2255 | 2230 | 47424 |
| 391 | 20241220 | 121400 | 2190522135 | 2245 | 2220 | 2250 | 2220 | 30580 |
| 392 | 20241220 | 121300 | 2122091795 | 2220 | 2225 | 2225 | 2215 | 11232 |
| 393 | 20241220 | 121200 | 2097193820 | 2220 | 2220 | 2230 | 2215 | 21494 |
| 394 | 20241220 | 121100 | 2049384940 | 2220 | 2215 | 2225 | 2210 | 25774 |
| 395 | 20241220 | 121000 | 1992203045 | 2215 | 2205 | 2225 | 2205 | 26515 |
| 396 | 20241220 | 120900 | 1933348400 | 2205 | 2185 | 2205 | 2185 | 9317 |
| 397 | 20241220 | 120800 | 1912900100 | 2185 | 2190 | 2190 | 2165 | 1968 |
| 398 | 20241220 | 120700 | 1908603715 | 2185 | 2185 | 2185 | 2180 | 3242 |
| 399 | 20241220 | 120600 | 1901522955 | 2175 | 2165 | 2175 | 2165 | 7784 |
| 400 | 20241220 | 120500 | 1884664830 | 2165 | 2170 | 2170 | 2165 | 2575 |
| 401 | 20241220 | 120400 | 1879080115 | 2170 | 2170 | 2170 | 2170 | 899 |
| 402 | 20241220 | 120300 | 1877129285 | 2170 | 2175 | 2175 | 2170 | 3792 |
| 403 | 20241220 | 120200 | 1868893660 | 2175 | 2180 | 2180 | 2175 | 6251 |
| 404 | 20241220 | 120100 | 1855271565 | 2180 | 2185 | 2190 | 2180 | 4345 |
| 405 | 20241220 | 120000 | 1845780710 | 2180 | 2175 | 2180 | 2175 | 17278 |
| 406 | 20241220 | 115900 | 1808115375 | 2180 | 2175 | 2180 | 2175 | 1914 |
| 407 | 20241220 | 115800 | 1803948595 | 2170 | 2170 | 2170 | 2160 | 1375 |
| 408 | 20241220 | 115700 | 1800969405 | 2170 | 2170 | 2170 | 2160 | 3559 |
| 409 | 20241220 | 115600 | 1793256890 | 2170 | 2175 | 2175 | 2170 | 1160 |
| 410 | 20241220 | 115500 | 1790738680 | 2175 | 2170 | 2180 | 2170 | 1412 |
| 411 | 20241220 | 115400 | 1787670975 | 2170 | 2170 | 2170 | 2170 | 1850 |
| 412 | 20241220 | 115300 | 1783656475 | 2170 | 2170 | 2170 | 2170 | 5 |
| 413 | 20241220 | 115200 | 1783645625 | 2170 | 2170 | 2170 | 2170 | 300 |
| 414 | 20241220 | 115100 | 1782994625 | 2155 | 2160 | 2160 | 2155 | 300 |
| 415 | 20241220 | 115000 | 1782347465 | 2175 | 2160 | 2175 | 2160 | 211 |
| 416 | 20241220 | 114900 | 1781891540 | 2160 | 2175 | 2175 | 2160 | 6708 |
| 417 | 20241220 | 114800 | 1767401385 | 2175 | 2175 | 2175 | 2175 | 35 |
| 418 | 20241220 | 114700 | 1767325260 | 2175 | 2165 | 2175 | 2160 | 9937 |
| 419 | 20241220 | 114600 | 1745813815 | 2170 | 2170 | 2170 | 2170 | 5700 |
| 420 | 20241220 | 114500 | 1733444815 | 2170 | 2175 | 2175 | 2170 | 1626 |
| 421 | 20241220 | 114400 | 1729908275 | 2175 | 2175 | 2175 | 2175 | 2 |
| 422 | 20241220 | 114300 | 1729903925 | 2175 | 2180 | 2180 | 2175 | 1593 |
| 423 | 20241220 | 114200 | 1726436015 | 2180 | 2175 | 2180 | 2175 | 119 |
| 424 | 20241220 | 114100 | 1726176950 | 2175 | 2180 | 2180 | 2175 | 110 |
| 425 | 20241220 | 114000 | 1725937650 | 2180 | 2175 | 2180 | 2175 | 226 |
| 426 | 20241220 | 113900 | 1725445880 | 2180 | 2175 | 2180 | 2175 | 507 |
| 427 | 20241220 | 113800 | 1724343120 | 2180 | 2190 | 2195 | 2180 | 1001 |
| 428 | 20241220 | 113700 | 1722156065 | 2195 | 2175 | 2195 | 2175 | 6587 |
| 429 | 20241220 | 113600 | 1707741480 | 2185 | 2185 | 2185 | 2185 | 1029 |
| 430 | 20241220 | 113500 | 1705493115 | 2180 | 2190 | 2190 | 2180 | 1396 |
| 431 | 20241220 | 113400 | 1702448520 | 2190 | 2185 | 2195 | 2180 | 6486 |
| 432 | 20241220 | 113300 | 1688222755 | 2185 | 2185 | 2185 | 2180 | 940 |
| 433 | 20241220 | 113200 | 1686170855 | 2185 | 2180 | 2185 | 2170 | 7302 |
| 434 | 20241220 | 113100 | 1670251260 | 2180 | 2170 | 2180 | 2165 | 1216 |
| 435 | 20241220 | 113000 | 1667612315 | 2170 | 2170 | 2170 | 2170 | 639 |
| 436 | 20241220 | 112900 | 1666225685 | 2170 | 2170 | 2170 | 2170 | 1460 |
| 437 | 20241220 | 112800 | 1663057485 | 2170 | 2170 | 2170 | 2170 | 1439 |
| 438 | 20241220 | 112700 | 1659934855 | 2170 | 2170 | 2170 | 2170 | 130 |
| 439 | 20241220 | 112600 | 1659652755 | 2180 | 2180 | 2180 | 2175 | 150 |
| 440 | 20241220 | 112500 | 1659326235 | 2180 | 2180 | 2185 | 2175 | 6014 |
| 441 | 20241220 | 112400 | 1646242815 | 2185 | 2185 | 2185 | 2180 | 1290 |
| 442 | 20241220 | 112300 | 1643428365 | 2190 | 2185 | 2190 | 2185 | 3191 |
| 443 | 20241220 | 112200 | 1636445075 | 2190 | 2180 | 2190 | 2180 | 2115 |
| 444 | 20241220 | 112100 | 1631825880 | 2180 | 2180 | 2180 | 2170 | 1079 |
| 445 | 20241220 | 112000 | 1629479635 | 2175 | 2175 | 2180 | 2175 | 2715 |
| 446 | 20241220 | 111900 | 1623574135 | 2180 | 2185 | 2185 | 2175 | 1493 |
| 447 | 20241220 | 111800 | 1620319565 | 2185 | 2190 | 2195 | 2180 | 673 |
| 448 | 20241220 | 111700 | 1618846120 | 2190 | 2185 | 2190 | 2180 | 859 |
| 449 | 20241220 | 111600 | 1616967930 | 2185 | 2180 | 2185 | 2180 | 502 |
| 450 | 20241220 | 111500 | 1615871865 | 2185 | 2180 | 2185 | 2180 | 2640 |
| 451 | 20241220 | 111400 | 1610116240 | 2175 | 2180 | 2180 | 2175 | 284 |
| 452 | 20241220 | 111300 | 1609497620 | 2175 | 2170 | 2175 | 2170 | 256 |
| 453 | 20241220 | 111200 | 1608941385 | 2175 | 2175 | 2175 | 2175 | 231 |
| 454 | 20241220 | 111100 | 1608438960 | 2175 | 2180 | 2180 | 2175 | 734 |
| 455 | 20241220 | 111000 | 1606842435 | 2180 | 2175 | 2180 | 2175 | 516 |
| 456 | 20241220 | 110900 | 1605719855 | 2180 | 2180 | 2180 | 2175 | 507 |
| 457 | 20241220 | 110800 | 1604614700 | 2180 | 2180 | 2180 | 2175 | 1413 |
| 458 | 20241220 | 110700 | 1601539735 | 2180 | 2175 | 2180 | 2175 | 413 |
| 459 | 20241220 | 110600 | 1600641050 | 2180 | 2180 | 2180 | 2175 | 1533 |
| 460 | 20241220 | 110500 | 1597304725 | 2180 | 2165 | 2180 | 2165 | 5529 |
| 461 | 20241220 | 110400 | 1585328785 | 2175 | 2175 | 2175 | 2165 | 82 |
| 462 | 20241220 | 110300 | 1585150555 | 2175 | 2160 | 2175 | 2160 | 3068 |
| 463 | 20241220 | 110200 | 1578479590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 464 | 20241220 | 110100 | 1578479590 | 2175 | 2175 | 2175 | 2160 | 745 |
| 465 | 20241220 | 110000 | 1576863430 | 2170 | 2170 | 2175 | 2160 | 524 |
| 466 | 20241220 | 105900 | 1575729770 | 2170 | 2160 | 2175 | 2160 | 284 |
| 467 | 20241220 | 105800 | 1575114555 | 2160 | 2160 | 2160 | 2155 | 6602 |
| 468 | 20241220 | 105700 | 1560882685 | 2160 | 2170 | 2170 | 2160 | 73 |
| 469 | 20241220 | 105600 | 1560724975 | 2175 | 2160 | 2175 | 2160 | 2 |
| 470 | 20241220 | 105500 | 1560720640 | 2175 | 2175 | 2175 | 2175 | 32 |
| 471 | 20241220 | 105400 | 1560651040 | 2175 | 2160 | 2175 | 2160 | 354 |
| 472 | 20241220 | 105300 | 1559884330 | 2155 | 2160 | 2170 | 2155 | 4850 |
| 473 | 20241220 | 105200 | 1549385330 | 2160 | 2170 | 2170 | 2160 | 6731 |
| 474 | 20241220 | 105100 | 1534822085 | 2175 | 2180 | 2180 | 2175 | 405 |
| 475 | 20241220 | 105000 | 1533941030 | 2180 | 2180 | 2180 | 2175 | 9038 |
| 476 | 20241220 | 104900 | 1514283205 | 2180 | 2180 | 2180 | 2175 | 95 |
| 477 | 20241220 | 104800 | 1514076110 | 2180 | 2185 | 2185 | 2175 | 1422 |
| 478 | 20241220 | 104700 | 1510978740 | 2185 | 2180 | 2185 | 2180 | 284 |
| 479 | 20241220 | 104600 | 1510359200 | 2185 | 2185 | 2185 | 2180 | 703 |
| 480 | 20241220 | 104500 | 1508826155 | 2185 | 2185 | 2185 | 2185 | 258 |
| 481 | 20241220 | 104400 | 1508262425 | 2185 | 2190 | 2190 | 2185 | 1664 |
| 482 | 20241220 | 104300 | 1504620655 | 2195 | 2195 | 2195 | 2190 | 16025 |
| 483 | 20241220 | 104200 | 1469457225 | 2195 | 2195 | 2200 | 2190 | 2469 |
| 484 | 20241220 | 104100 | 1464037545 | 2200 | 2190 | 2205 | 2190 | 23394 |
| 485 | 20241220 | 104000 | 1412606560 | 2190 | 2180 | 2190 | 2175 | 3836 |
| 486 | 20241220 | 103900 | 1404220475 | 2180 | 2180 | 2180 | 2175 | 2068 |
| 487 | 20241220 | 103800 | 1399721760 | 2180 | 2185 | 2185 | 2180 | 656 |
| 488 | 20241220 | 103700 | 1398290525 | 2185 | 2185 | 2185 | 2180 | 252 |
| 489 | 20241220 | 103600 | 1397740075 | 2185 | 2175 | 2185 | 2175 | 1618 |
| 490 | 20241220 | 103500 | 1394215685 | 2175 | 2180 | 2180 | 2175 | 1508 |
| 491 | 20241220 | 103400 | 1390935565 | 2180 | 2195 | 2195 | 2180 | 1314 |
| 492 | 20241220 | 103300 | 1388064540 | 2195 | 2160 | 2195 | 2160 | 20315 |
| 493 | 20241220 | 103200 | 1343799950 | 2155 | 2160 | 2160 | 2155 | 1651 |
| 494 | 20241220 | 103100 | 1340234290 | 2155 | 2155 | 2155 | 2150 | 4383 |
| 495 | 20241220 | 103000 | 1330789430 | 2150 | 2150 | 2155 | 2150 | 6741 |
| 496 | 20241220 | 102900 | 1316272185 | 2150 | 2150 | 2155 | 2150 | 5490 |
| 497 | 20241220 | 102800 | 1304464295 | 2150 | 2145 | 2150 | 2145 | 2914 |
| 498 | 20241220 | 102700 | 1298210155 | 2140 | 2140 | 2140 | 2135 | 3574 |
| 499 | 20241220 | 102600 | 1290574800 | 2135 | 2140 | 2140 | 2130 | 2444 |
| 500 | 20241220 | 102500 | 1285363380 | 2145 | 2140 | 2145 | 2140 | 1510 |
| 501 | 20241220 | 102400 | 1282129450 | 2130 | 2140 | 2140 | 2130 | 12181 |
| 502 | 20241220 | 102300 | 1256077490 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 503 | 20241220 | 102200 | 1253937490 | 2145 | 2140 | 2145 | 2135 | 3681 |
| 504 | 20241220 | 102100 | 1246061105 | 2150 | 2150 | 2150 | 2145 | 2562 |
| 505 | 20241220 | 102000 | 1240563780 | 2150 | 2150 | 2150 | 2145 | 4140 |
| 506 | 20241220 | 101900 | 1231675705 | 2150 | 2150 | 2150 | 2150 | 95 |
| 507 | 20241220 | 101800 | 1231471455 | 2145 | 2155 | 2160 | 2145 | 1523 |
| 508 | 20241220 | 101700 | 1228187585 | 2160 | 2155 | 2160 | 2155 | 4345 |
| 509 | 20241220 | 101600 | 1218823860 | 2155 | 2150 | 2155 | 2145 | 2276 |
| 510 | 20241220 | 101500 | 1213934550 | 2150 | 2150 | 2150 | 2150 | 537 |
| 511 | 20241220 | 101400 | 1212780000 | 2150 | 2150 | 2155 | 2145 | 1362 |
| 512 | 20241220 | 101300 | 1209851885 | 2150 | 2145 | 2150 | 2145 | 3093 |
| 513 | 20241220 | 101200 | 1203203995 | 2145 | 2145 | 2145 | 2145 | 3258 |
| 514 | 20241220 | 101100 | 1196215585 | 2145 | 2135 | 2145 | 2135 | 225 |
| 515 | 20241220 | 101000 | 1195734960 | 2135 | 2145 | 2145 | 2135 | 1673 |
| 516 | 20241220 | 100900 | 1192163025 | 2140 | 2145 | 2145 | 2140 | 1069 |
| 517 | 20241220 | 100800 | 1189875020 | 2140 | 2135 | 2140 | 2130 | 5880 |
| 518 | 20241220 | 100700 | 1177313110 | 2135 | 2140 | 2140 | 2135 | 1187 |
| 519 | 20241220 | 100600 | 1174775980 | 2145 | 2135 | 2145 | 2135 | 2185 |
| 520 | 20241220 | 100500 | 1170099850 | 2135 | 2140 | 2140 | 2135 | 1338 |
| 521 | 20241220 | 100400 | 1167239525 | 2140 | 2140 | 2145 | 2125 | 19718 |
| 522 | 20241220 | 100300 | 1125278305 | 2140 | 2125 | 2140 | 2125 | 3228 |
| 523 | 20241220 | 100200 | 1118400585 | 2120 | 2110 | 2120 | 2110 | 2910 |
| 524 | 20241220 | 100100 | 1112259080 | 2110 | 2125 | 2125 | 2110 | 5292 |
| 525 | 20241220 | 100000 | 1101072590 | 2125 | 2120 | 2125 | 2110 | 5720 |
| 526 | 20241220 | 095900 | 1088969305 | 2120 | 2125 | 2125 | 2120 | 516 |
| 527 | 20241220 | 095800 | 1087874585 | 2125 | 2125 | 2130 | 2105 | 52007 |
| 528 | 20241220 | 095700 | 978022890 | 2130 | 2130 | 2135 | 2130 | 836 |
| 529 | 20241220 | 095600 | 976241555 | 2130 | 2135 | 2135 | 2120 | 12969 |
| 530 | 20241220 | 095500 | 948719470 | 2135 | 2135 | 2135 | 2125 | 11717 |
| 531 | 20241220 | 095400 | 923811985 | 2140 | 2125 | 2140 | 2120 | 9867 |
| 532 | 20241220 | 095300 | 902848830 | 2125 | 2135 | 2135 | 2125 | 40132 |
| 533 | 20241220 | 095200 | 817483200 | 2135 | 2140 | 2145 | 2135 | 11084 |
| 534 | 20241220 | 095100 | 793775590 | 2140 | 2145 | 2145 | 2140 | 1837 |
| 535 | 20241220 | 095000 | 789836550 | 2145 | 2155 | 2155 | 2145 | 51 |
| 536 | 20241220 | 094900 | 789727140 | 2145 | 2155 | 2155 | 2145 | 63 |
| 537 | 20241220 | 094800 | 789591630 | 2145 | 2150 | 2155 | 2145 | 2368 |
| 538 | 20241220 | 094700 | 784508295 | 2150 | 2140 | 2150 | 2140 | 1687 |
| 539 | 20241220 | 094600 | 780897915 | 2140 | 2140 | 2150 | 2140 | 567 |
| 540 | 20241220 | 094500 | 779683005 | 2145 | 2150 | 2150 | 2140 | 4325 |
| 541 | 20241220 | 094400 | 770408120 | 2145 | 2155 | 2155 | 2140 | 4442 |
| 542 | 20241220 | 094300 | 760891615 | 2140 | 2145 | 2145 | 2140 | 1781 |
| 543 | 20241220 | 094200 | 757073855 | 2145 | 2160 | 2160 | 2145 | 2689 |
| 544 | 20241220 | 094100 | 751299510 | 2160 | 2170 | 2170 | 2150 | 385 |
| 545 | 20241220 | 094000 | 750470955 | 2170 | 2175 | 2175 | 2145 | 1476 |
| 546 | 20241220 | 093900 | 747291615 | 2180 | 2160 | 2185 | 2155 | 3688 |
| 547 | 20241220 | 093800 | 739253890 | 2160 | 2150 | 2160 | 2145 | 1090 |
| 548 | 20241220 | 093700 | 736912430 | 2150 | 2150 | 2150 | 2145 | 125 |
| 549 | 20241220 | 093600 | 736644155 | 2145 | 2145 | 2150 | 2145 | 5547 |
| 550 | 20241220 | 093500 | 724745675 | 2145 | 2165 | 2165 | 2145 | 1351 |
| 551 | 20241220 | 093400 | 721830730 | 2170 | 2175 | 2180 | 2170 | 10402 |
| 552 | 20241220 | 093300 | 699206405 | 2180 | 2180 | 2180 | 2170 | 5484 |
| 553 | 20241220 | 093200 | 687282760 | 2180 | 2170 | 2180 | 2165 | 1385 |
| 554 | 20241220 | 093100 | 684267500 | 2170 | 2170 | 2170 | 2155 | 1783 |
| 555 | 20241220 | 093000 | 680402140 | 2175 | 2135 | 2175 | 2135 | 11763 |
| 556 | 20241220 | 092900 | 655123230 | 2140 | 2140 | 2150 | 2140 | 3945 |
| 557 | 20241220 | 092800 | 646675965 | 2145 | 2145 | 2145 | 2140 | 1879 |
| 558 | 20241220 | 092700 | 642648115 | 2140 | 2150 | 2150 | 2140 | 3545 |
| 559 | 20241220 | 092600 | 635061750 | 2135 | 2140 | 2140 | 2135 | 5139 |
| 560 | 20241220 | 092500 | 624076280 | 2135 | 2160 | 2160 | 2135 | 12311 |
| 561 | 20241220 | 092400 | 597745280 | 2160 | 2150 | 2160 | 2145 | 1694 |
| 562 | 20241220 | 092300 | 594098870 | 2150 | 2160 | 2160 | 2145 | 1496 |
| 563 | 20241220 | 092200 | 590879150 | 2160 | 2140 | 2160 | 2140 | 13174 |
| 564 | 20241220 | 092100 | 562599855 | 2135 | 2160 | 2160 | 2135 | 23890 |
| 565 | 20241220 | 092000 | 511402095 | 2160 | 2175 | 2175 | 2155 | 18856 |
| 566 | 20241220 | 091900 | 470686305 | 2170 | 2175 | 2185 | 2170 | 5287 |
| 567 | 20241220 | 091800 | 459207355 | 2175 | 2185 | 2185 | 2175 | 8740 |
| 568 | 20241220 | 091700 | 440159300 | 2185 | 2180 | 2195 | 2175 | 5319 |
| 569 | 20241220 | 091600 | 428533850 | 2195 | 2190 | 2200 | 2190 | 695 |
| 570 | 20241220 | 091500 | 427007425 | 2175 | 2175 | 2200 | 2170 | 3573 |
| 571 | 20241220 | 091400 | 419220600 | 2170 | 2170 | 2175 | 2170 | 1810 |
| 572 | 20241220 | 091300 | 415292895 | 2170 | 2170 | 2170 | 2155 | 11885 |
| 573 | 20241220 | 091200 | 389604170 | 2170 | 2160 | 2170 | 2160 | 574 |
| 574 | 20241220 | 091100 | 388363070 | 2165 | 2170 | 2170 | 2155 | 4043 |
| 575 | 20241220 | 091000 | 379631170 | 2170 | 2170 | 2170 | 2155 | 13165 |
| 576 | 20241220 | 090900 | 351201350 | 2165 | 2180 | 2180 | 2165 | 6234 |
| 577 | 20241220 | 090800 | 337673910 | 2175 | 2180 | 2185 | 2170 | 8433 |
| 578 | 20241220 | 090700 | 319317685 | 2180 | 2180 | 2180 | 2170 | 4304 |
| 579 | 20241220 | 090600 | 309939055 | 2180 | 2180 | 2180 | 2165 | 27602 |
| 580 | 20241220 | 090500 | 250084175 | 2175 | 2205 | 2205 | 2175 | 25095 |
| 581 | 20241220 | 090400 | 195412050 | 2205 | 2210 | 2230 | 2190 | 18611 |
| 582 | 20241220 | 090300 | 154355070 | 2230 | 2210 | 2230 | 2210 | 11531 |
| 583 | 20241220 | 090200 | 128848850 | 2205 | 2210 | 2220 | 2200 | 12663 |
| 584 | 20241220 | 090100 | 100904500 | 2205 | 2210 | 2220 | 2200 | 25507 |
| 585 | 20241220 | 090000 | 44729730 | 2220 | 2195 | 2220 | 2195 | 18399 |