30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 18938 |
| 3 | 20231211 | 184200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20231211 | 184100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20231211 | 184000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20231211 | 183900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20231211 | 183800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20231211 | 183700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20231211 | 183600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20231211 | 183500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20231211 | 183400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20231211 | 183300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20231211 | 183200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20231211 | 183100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20231211 | 183000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20231211 | 182900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20231211 | 182800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20231211 | 182700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20231211 | 182600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20231211 | 182500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20231211 | 182400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20231211 | 182300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20231211 | 182200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20231211 | 182100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20231211 | 182000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20231211 | 181900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20231211 | 181800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20231211 | 181700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20231211 | 181600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20231211 | 181500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20231211 | 181400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20231211 | 181300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 18938 |
| 33 | 20231211 | 181200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20231211 | 181100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20231211 | 181000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20231211 | 180900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20231211 | 180800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20231211 | 180700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20231211 | 180600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20231211 | 180500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20231211 | 180400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20231211 | 180300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20231211 | 180200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20231211 | 180100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20231211 | 180000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20231211 | 175900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20231211 | 175800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20231211 | 175700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20231211 | 175600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20231211 | 175500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20231211 | 175400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20231211 | 175300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20231211 | 175200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20231211 | 175100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20231211 | 175000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20231211 | 174900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20231211 | 174800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20231211 | 174700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20231211 | 174600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20231211 | 174500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20231211 | 174400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20231211 | 174300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 18938 |
| 63 | 20231211 | 174200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20231211 | 174100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20231211 | 174000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20231211 | 173900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20231211 | 173800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20231211 | 173700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20231211 | 173600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20231211 | 173500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20231211 | 173400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20231211 | 173300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20231211 | 173200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20231211 | 173100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20231211 | 173000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20231211 | 172900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20231211 | 172800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20231211 | 172700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20231211 | 172600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20231211 | 172500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20231211 | 172400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20231211 | 172300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20231211 | 172200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20231211 | 172100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20231211 | 172000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20231211 | 171900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20231211 | 171800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20231211 | 171700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20231211 | 171600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20231211 | 171500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20231211 | 171400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20231211 | 171300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 18938 |
| 93 | 20231211 | 171200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20231211 | 171100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20231211 | 171000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20231211 | 170900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20231211 | 170800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20231211 | 170700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20231211 | 170600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20231211 | 170500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20231211 | 170400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20231211 | 170300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20231211 | 170200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20231211 | 170100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20231211 | 170000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20231211 | 165900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20231211 | 165800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20231211 | 165700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20231211 | 165600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20231211 | 165500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20231211 | 165400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20231211 | 165300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20231211 | 165200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20231211 | 165100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20231211 | 165000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20231211 | 164900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20231211 | 164800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20231211 | 164700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20231211 | 164600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20231211 | 164500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20231211 | 164400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20231211 | 164300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 18938 |
| 123 | 20231211 | 164200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20231211 | 164100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20231211 | 164000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20231211 | 163900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20231211 | 163800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20231211 | 163700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20231211 | 163600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20231211 | 163500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20231211 | 163400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20231211 | 163300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20231211 | 163200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20231211 | 163100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20231211 | 163000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20231211 | 162900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20231211 | 162800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20231211 | 162700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20231211 | 162600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20231211 | 162500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20231211 | 162400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20231211 | 162300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20231211 | 162200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20231211 | 162100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20231211 | 162000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20231211 | 161900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20231211 | 161800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20231211 | 161700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20231211 | 161600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20231211 | 161500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20231211 | 161400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20231211 | 161300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 18938 |
| 153 | 20231211 | 161200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20231211 | 161100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20231211 | 161000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20231211 | 160900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20231211 | 160800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20231211 | 160700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20231211 | 160600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20231211 | 160500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20231211 | 160400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20231211 | 160300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20231211 | 160200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20231211 | 160100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20231211 | 160000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20231211 | 155900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20231211 | 155800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20231211 | 155700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20231211 | 155600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20231211 | 155500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20231211 | 155400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20231211 | 155300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20231211 | 155200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20231211 | 155100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20231211 | 155000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20231211 | 154900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20231211 | 154800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20231211 | 154700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20231211 | 154600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20231211 | 154500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20231211 | 154400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20231211 | 154300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 18938 |
| 183 | 20231211 | 154200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20231211 | 154100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20231211 | 154000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20231211 | 153900 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20231211 | 153800 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20231211 | 153700 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20231211 | 153600 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20231211 | 153500 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20231211 | 153400 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20231211 | 153300 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20231211 | 153200 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20231211 | 153100 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20231211 | 153000 | 20681009940 | 9170 | 9170 | 9170 | 9170 | 18938 |
| 196 | 20231211 | 152900 | 20507348480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 197 | 20231211 | 152800 | 20507348480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 198 | 20231211 | 152700 | 20507348480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 199 | 20231211 | 152600 | 20507348480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 200 | 20231211 | 152500 | 20507348480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 201 | 20231211 | 152400 | 20507348480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 202 | 20231211 | 152300 | 20507348480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 203 | 20231211 | 152200 | 20507348480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 204 | 20231211 | 152100 | 20507348480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 205 | 20231211 | 152000 | 20507348480 | 9160 | 9160 | 9160 | 9160 | 0 |
| 206 | 20231211 | 151900 | 20507348480 | 9160 | 9170 | 9220 | 9160 | 11394 |
| 207 | 20231211 | 151800 | 20402649040 | 9170 | 9100 | 9170 | 9100 | 7738 |
| 208 | 20231211 | 151700 | 20332089570 | 9090 | 9090 | 9090 | 9080 | 6069 |
| 209 | 20231211 | 151600 | 20276947480 | 9100 | 9090 | 9100 | 9080 | 4733 |
| 210 | 20231211 | 151500 | 20233917910 | 9090 | 9090 | 9100 | 9060 | 9123 |
| 211 | 20231211 | 151400 | 20151052840 | 9100 | 9140 | 9150 | 9090 | 8748 |
| 212 | 20231211 | 151300 | 20071366660 | 9160 | 9130 | 9170 | 9130 | 2769 |
| 213 | 20231211 | 151200 | 20046036090 | 9130 | 9170 | 9180 | 9120 | 9007 |
| 214 | 20231211 | 151100 | 19963617240 | 9170 | 9180 | 9190 | 9170 | 5615 |
| 215 | 20231211 | 151000 | 19912091360 | 9170 | 9180 | 9180 | 9170 | 2333 |
| 216 | 20231211 | 150900 | 19890683680 | 9190 | 9180 | 9190 | 9170 | 3042 |
| 217 | 20231211 | 150800 | 19862764100 | 9180 | 9200 | 9210 | 9180 | 5899 |
| 218 | 20231211 | 150700 | 19808547650 | 9210 | 9200 | 9220 | 9190 | 9559 |
| 219 | 20231211 | 150600 | 19720547650 | 9200 | 9170 | 9200 | 9160 | 10534 |
| 220 | 20231211 | 150500 | 19623850080 | 9180 | 9200 | 9200 | 9160 | 7915 |
| 221 | 20231211 | 150400 | 19551137170 | 9200 | 9110 | 9210 | 9110 | 8374 |
| 222 | 20231211 | 150300 | 19474276740 | 9100 | 9090 | 9110 | 9090 | 3928 |
| 223 | 20231211 | 150200 | 19438534940 | 9090 | 9100 | 9100 | 9090 | 2460 |
| 224 | 20231211 | 150100 | 19416172430 | 9100 | 9120 | 9130 | 9090 | 5488 |
| 225 | 20231211 | 150000 | 19366194670 | 9110 | 9120 | 9120 | 9110 | 1629 |
| 226 | 20231211 | 145900 | 19351349220 | 9110 | 9120 | 9130 | 9110 | 1910 |
| 227 | 20231211 | 145800 | 19333940950 | 9120 | 9130 | 9150 | 9110 | 5779 |
| 228 | 20231211 | 145700 | 19281233170 | 9130 | 9150 | 9160 | 9130 | 4618 |
| 229 | 20231211 | 145600 | 19239029240 | 9160 | 9150 | 9160 | 9140 | 1856 |
| 230 | 20231211 | 145500 | 19222056500 | 9150 | 9160 | 9160 | 9150 | 761 |
| 231 | 20231211 | 145400 | 19215089610 | 9160 | 9170 | 9170 | 9160 | 3955 |
| 232 | 20231211 | 145300 | 19178848400 | 9160 | 9170 | 9170 | 9160 | 1753 |
| 233 | 20231211 | 145200 | 19162778690 | 9170 | 9160 | 9170 | 9160 | 658 |
| 234 | 20231211 | 145100 | 19156750650 | 9160 | 9210 | 9210 | 9090 | 17086 |
| 235 | 20231211 | 145000 | 19000320520 | 9220 | 9150 | 9220 | 9140 | 20346 |
| 236 | 20231211 | 144900 | 18813436560 | 9150 | 9160 | 9160 | 9140 | 5960 |
| 237 | 20231211 | 144800 | 18758891890 | 9160 | 9150 | 9160 | 9140 | 6146 |
| 238 | 20231211 | 144700 | 18702652110 | 9150 | 9090 | 9150 | 9070 | 8363 |
| 239 | 20231211 | 144600 | 18626305170 | 9070 | 9070 | 9090 | 9070 | 1271 |
| 240 | 20231211 | 144500 | 18614769660 | 9070 | 9080 | 9080 | 9070 | 335 |
| 241 | 20231211 | 144400 | 18611730160 | 9090 | 9100 | 9120 | 9080 | 2711 |
| 242 | 20231211 | 144300 | 18587041210 | 9110 | 9120 | 9120 | 9110 | 2185 |
| 243 | 20231211 | 144200 | 18567134480 | 9130 | 9070 | 9140 | 9070 | 5284 |
| 244 | 20231211 | 144100 | 18519012960 | 9070 | 9090 | 9090 | 9060 | 1123 |
| 245 | 20231211 | 144000 | 18508826920 | 9090 | 9070 | 9090 | 9060 | 1909 |
| 246 | 20231211 | 143900 | 18491508040 | 9070 | 9060 | 9090 | 9060 | 565 |
| 247 | 20231211 | 143800 | 18486381840 | 9060 | 9060 | 9090 | 9060 | 1016 |
| 248 | 20231211 | 143700 | 18477168140 | 9050 | 9060 | 9090 | 9050 | 192 |
| 249 | 20231211 | 143600 | 18475429040 | 9090 | 9040 | 9090 | 9040 | 4792 |
| 250 | 20231211 | 143500 | 18432090820 | 9040 | 9040 | 9050 | 9040 | 812 |
| 251 | 20231211 | 143400 | 18424747110 | 9040 | 9050 | 9050 | 9040 | 2781 |
| 252 | 20231211 | 143300 | 18399601880 | 9040 | 9030 | 9040 | 9030 | 3334 |
| 253 | 20231211 | 143200 | 18369477620 | 9030 | 9070 | 9070 | 9030 | 6474 |
| 254 | 20231211 | 143100 | 18310923690 | 9070 | 9080 | 9080 | 9050 | 9918 |
| 255 | 20231211 | 143000 | 18221025750 | 9080 | 9110 | 9110 | 9080 | 3893 |
| 256 | 20231211 | 142900 | 18185632960 | 9110 | 9100 | 9110 | 9100 | 360 |
| 257 | 20231211 | 142800 | 18182354370 | 9100 | 9120 | 9120 | 9100 | 5424 |
| 258 | 20231211 | 142700 | 18132959770 | 9120 | 9120 | 9140 | 9120 | 3176 |
| 259 | 20231211 | 142600 | 18103993650 | 9110 | 9150 | 9160 | 9110 | 3866 |
| 260 | 20231211 | 142500 | 18068715190 | 9130 | 9160 | 9160 | 9130 | 1268 |
| 261 | 20231211 | 142400 | 18057109830 | 9160 | 9160 | 9160 | 9160 | 770 |
| 262 | 20231211 | 142300 | 18050056630 | 9160 | 9160 | 9170 | 9150 | 1269 |
| 263 | 20231211 | 142200 | 18038432710 | 9160 | 9160 | 9170 | 9160 | 1308 |
| 264 | 20231211 | 142100 | 18026450180 | 9150 | 9150 | 9160 | 9140 | 575 |
| 265 | 20231211 | 142000 | 18021188990 | 9150 | 9140 | 9160 | 9140 | 1356 |
| 266 | 20231211 | 141900 | 18008787330 | 9140 | 9160 | 9170 | 9140 | 4996 |
| 267 | 20231211 | 141800 | 17963009300 | 9150 | 9120 | 9170 | 9110 | 5811 |
| 268 | 20231211 | 141700 | 17909853720 | 9130 | 9110 | 9130 | 9100 | 860 |
| 269 | 20231211 | 141600 | 17902017040 | 9100 | 9100 | 9100 | 9100 | 1120 |
| 270 | 20231211 | 141500 | 17891825040 | 9100 | 9110 | 9110 | 9080 | 2202 |
| 271 | 20231211 | 141400 | 17871798720 | 9110 | 9100 | 9110 | 9080 | 158 |
| 272 | 20231211 | 141300 | 17870361510 | 9080 | 9090 | 9100 | 9080 | 4750 |
| 273 | 20231211 | 141200 | 17827218860 | 9090 | 9100 | 9100 | 9090 | 1584 |
| 274 | 20231211 | 141100 | 17812819400 | 9090 | 9120 | 9120 | 9090 | 963 |
| 275 | 20231211 | 141000 | 17804044540 | 9130 | 9150 | 9150 | 9090 | 3931 |
| 276 | 20231211 | 140900 | 17768124160 | 9140 | 9100 | 9140 | 9080 | 6266 |
| 277 | 20231211 | 140800 | 17710939170 | 9100 | 9100 | 9100 | 9080 | 2040 |
| 278 | 20231211 | 140700 | 17692415030 | 9080 | 9080 | 9100 | 9080 | 916 |
| 279 | 20231211 | 140600 | 17684096170 | 9100 | 9100 | 9120 | 9070 | 4796 |
| 280 | 20231211 | 140500 | 17640515820 | 9090 | 9110 | 9110 | 9090 | 1985 |
| 281 | 20231211 | 140400 | 17622458400 | 9100 | 9110 | 9110 | 9090 | 6659 |
| 282 | 20231211 | 140300 | 17561893410 | 9100 | 9100 | 9120 | 9090 | 3026 |
| 283 | 20231211 | 140200 | 17534355230 | 9100 | 9100 | 9120 | 9070 | 9080 |
| 284 | 20231211 | 140100 | 17451815190 | 9100 | 9180 | 9180 | 9090 | 12830 |
| 285 | 20231211 | 140000 | 17334888370 | 9180 | 9220 | 9230 | 9160 | 9925 |
| 286 | 20231211 | 135900 | 17243618840 | 9220 | 9220 | 9250 | 9200 | 7450 |
| 287 | 20231211 | 135800 | 17174857040 | 9200 | 9210 | 9240 | 9180 | 7501 |
| 288 | 20231211 | 135700 | 17105791110 | 9240 | 9170 | 9240 | 9150 | 14941 |
| 289 | 20231211 | 135600 | 16968462920 | 9170 | 9110 | 9170 | 9110 | 5099 |
| 290 | 20231211 | 135500 | 16921826220 | 9100 | 9110 | 9140 | 9100 | 2947 |
| 291 | 20231211 | 135400 | 16894977590 | 9110 | 9120 | 9120 | 9110 | 1770 |
| 292 | 20231211 | 135300 | 16878836500 | 9110 | 9110 | 9110 | 9100 | 1192 |
| 293 | 20231211 | 135200 | 16867981910 | 9120 | 9100 | 9130 | 9100 | 353 |
| 294 | 20231211 | 135100 | 16864765160 | 9100 | 9140 | 9140 | 9090 | 3345 |
| 295 | 20231211 | 135000 | 16834278900 | 9140 | 9150 | 9160 | 9130 | 437 |
| 296 | 20231211 | 134900 | 16830283640 | 9140 | 9150 | 9150 | 9130 | 350 |
| 297 | 20231211 | 134800 | 16827084850 | 9150 | 9150 | 9160 | 9130 | 771 |
| 298 | 20231211 | 134700 | 16820024970 | 9150 | 9140 | 9170 | 9140 | 1946 |
| 299 | 20231211 | 134600 | 16802206390 | 9150 | 9150 | 9150 | 9150 | 477 |
| 300 | 20231211 | 134500 | 16797841840 | 9150 | 9150 | 9150 | 9110 | 358 |
| 301 | 20231211 | 134400 | 16794567620 | 9150 | 9100 | 9150 | 9100 | 5642 |
| 302 | 20231211 | 134300 | 16743047860 | 9100 | 9100 | 9100 | 9100 | 277 |
| 303 | 20231211 | 134200 | 16740527160 | 9120 | 9100 | 9130 | 9100 | 87 |
| 304 | 20231211 | 134100 | 16739735410 | 9130 | 9110 | 9130 | 9060 | 21853 |
| 305 | 20231211 | 134000 | 16541009970 | 9110 | 9120 | 9120 | 9110 | 436 |
| 306 | 20231211 | 133900 | 16537037110 | 9130 | 9130 | 9130 | 9120 | 1082 |
| 307 | 20231211 | 133800 | 16527158980 | 9130 | 9120 | 9130 | 9090 | 553 |
| 308 | 20231211 | 133700 | 16522127360 | 9110 | 9100 | 9110 | 9100 | 317 |
| 309 | 20231211 | 133600 | 16519241650 | 9100 | 9110 | 9110 | 9090 | 3368 |
| 310 | 20231211 | 133500 | 16488604430 | 9110 | 9140 | 9150 | 9100 | 5131 |
| 311 | 20231211 | 133400 | 16441865550 | 9130 | 9160 | 9160 | 9130 | 1687 |
| 312 | 20231211 | 133300 | 16426431840 | 9160 | 9120 | 9170 | 9110 | 6647 |
| 313 | 20231211 | 133200 | 16365701480 | 9120 | 9130 | 9140 | 9100 | 4974 |
| 314 | 20231211 | 133100 | 16320320960 | 9130 | 9100 | 9130 | 9100 | 604 |
| 315 | 20231211 | 133000 | 16314815590 | 9080 | 9100 | 9100 | 9080 | 1073 |
| 316 | 20231211 | 132900 | 16305067710 | 9120 | 9090 | 9120 | 9070 | 5192 |
| 317 | 20231211 | 132800 | 16257940890 | 9090 | 9120 | 9130 | 9090 | 2516 |
| 318 | 20231211 | 132700 | 16235027490 | 9120 | 9140 | 9140 | 9120 | 227 |
| 319 | 20231211 | 132600 | 16232955990 | 9130 | 9130 | 9140 | 9130 | 733 |
| 320 | 20231211 | 132500 | 16226262700 | 9130 | 9120 | 9130 | 9120 | 675 |
| 321 | 20231211 | 132400 | 16220101340 | 9120 | 9090 | 9120 | 9090 | 1268 |
| 322 | 20231211 | 132300 | 16208550860 | 9090 | 9100 | 9100 | 9090 | 1210 |
| 323 | 20231211 | 132200 | 16197545690 | 9100 | 9090 | 9100 | 9090 | 509 |
| 324 | 20231211 | 132100 | 16192914220 | 9090 | 9090 | 9100 | 9090 | 965 |
| 325 | 20231211 | 132000 | 16184141320 | 9100 | 9100 | 9100 | 9100 | 924 |
| 326 | 20231211 | 131900 | 16175732920 | 9110 | 9090 | 9110 | 9080 | 553 |
| 327 | 20231211 | 131800 | 16170703790 | 9080 | 9100 | 9100 | 9080 | 1264 |
| 328 | 20231211 | 131700 | 16159214490 | 9090 | 9100 | 9100 | 9090 | 1499 |
| 329 | 20231211 | 131600 | 16145576150 | 9110 | 9110 | 9110 | 9100 | 373 |
| 330 | 20231211 | 131500 | 16142180510 | 9110 | 9100 | 9110 | 9100 | 2778 |
| 331 | 20231211 | 131400 | 16116898820 | 9100 | 9110 | 9120 | 9100 | 830 |
| 332 | 20231211 | 131300 | 16109338540 | 9110 | 9110 | 9110 | 9100 | 643 |
| 333 | 20231211 | 131200 | 16103481010 | 9110 | 9110 | 9120 | 9110 | 522 |
| 334 | 20231211 | 131100 | 16098723340 | 9120 | 9110 | 9120 | 9110 | 233 |
| 335 | 20231211 | 131000 | 16096599510 | 9110 | 9110 | 9110 | 9100 | 1210 |
| 336 | 20231211 | 130900 | 16085583330 | 9110 | 9100 | 9120 | 9100 | 370 |
| 337 | 20231211 | 130800 | 16082213430 | 9110 | 9090 | 9120 | 9090 | 483 |
| 338 | 20231211 | 130700 | 16077817740 | 9090 | 9110 | 9120 | 9080 | 9626 |
| 339 | 20231211 | 130600 | 15990208530 | 9110 | 9110 | 9110 | 9110 | 1650 |
| 340 | 20231211 | 130500 | 15975177030 | 9110 | 9110 | 9120 | 9110 | 1139 |
| 341 | 20231211 | 130400 | 15964799390 | 9110 | 9130 | 9130 | 9110 | 1545 |
| 342 | 20231211 | 130300 | 15950718060 | 9130 | 9110 | 9130 | 9110 | 1864 |
| 343 | 20231211 | 130200 | 15933728730 | 9110 | 9090 | 9110 | 9090 | 809 |
| 344 | 20231211 | 130100 | 15926367550 | 9090 | 9090 | 9090 | 9080 | 1530 |
| 345 | 20231211 | 130000 | 15912470850 | 9080 | 9110 | 9120 | 9080 | 3013 |
| 346 | 20231211 | 125900 | 15885045010 | 9110 | 9020 | 9110 | 9020 | 2596 |
| 347 | 20231211 | 125800 | 15861596950 | 9030 | 9020 | 9030 | 9020 | 2267 |
| 348 | 20231211 | 125700 | 15841131720 | 9030 | 9100 | 9110 | 9020 | 19903 |
| 349 | 20231211 | 125600 | 15660783860 | 9100 | 9120 | 9120 | 9100 | 7374 |
| 350 | 20231211 | 125500 | 15593632820 | 9110 | 9110 | 9120 | 9110 | 1293 |
| 351 | 20231211 | 125400 | 15581852880 | 9110 | 9120 | 9120 | 9110 | 267 |
| 352 | 20231211 | 125300 | 15579418850 | 9120 | 9120 | 9120 | 9110 | 2172 |
| 353 | 20231211 | 125200 | 15559627650 | 9120 | 9150 | 9150 | 9120 | 4497 |
| 354 | 20231211 | 125100 | 15518554710 | 9150 | 9170 | 9170 | 9150 | 3470 |
| 355 | 20231211 | 125000 | 15486780480 | 9170 | 9160 | 9170 | 9150 | 1772 |
| 356 | 20231211 | 124900 | 15470562400 | 9150 | 9160 | 9170 | 9150 | 1172 |
| 357 | 20231211 | 124800 | 15459829770 | 9160 | 9170 | 9180 | 9160 | 1620 |
| 358 | 20231211 | 124700 | 15444987600 | 9170 | 9160 | 9170 | 9160 | 839 |
| 359 | 20231211 | 124600 | 15437297220 | 9160 | 9180 | 9180 | 9160 | 199 |
| 360 | 20231211 | 124500 | 15435472890 | 9170 | 9170 | 9170 | 9150 | 1644 |
| 361 | 20231211 | 124400 | 15420401050 | 9160 | 9180 | 9190 | 9160 | 4304 |
| 362 | 20231211 | 124300 | 15380945660 | 9180 | 9190 | 9190 | 9180 | 428 |
| 363 | 20231211 | 124200 | 15377016430 | 9190 | 9200 | 9200 | 9190 | 659 |
| 364 | 20231211 | 124100 | 15370959620 | 9200 | 9190 | 9220 | 9190 | 2505 |
| 365 | 20231211 | 124000 | 15347916110 | 9190 | 9180 | 9210 | 9180 | 1697 |
| 366 | 20231211 | 123900 | 15332308840 | 9180 | 9160 | 9190 | 9160 | 987 |
| 367 | 20231211 | 123800 | 15323256460 | 9170 | 9170 | 9170 | 9160 | 493 |
| 368 | 20231211 | 123700 | 15318735840 | 9170 | 9160 | 9170 | 9160 | 1325 |
| 369 | 20231211 | 123600 | 15306595050 | 9150 | 9150 | 9160 | 9150 | 398 |
| 370 | 20231211 | 123500 | 15302953250 | 9150 | 9150 | 9150 | 9150 | 473 |
| 371 | 20231211 | 123400 | 15298625300 | 9150 | 9140 | 9150 | 9140 | 626 |
| 372 | 20231211 | 123300 | 15292899740 | 9140 | 9150 | 9150 | 9140 | 508 |
| 373 | 20231211 | 123200 | 15288252100 | 9150 | 9150 | 9150 | 9140 | 1324 |
| 374 | 20231211 | 123100 | 15276148600 | 9150 | 9120 | 9150 | 9120 | 582 |
| 375 | 20231211 | 123000 | 15270839400 | 9120 | 9130 | 9130 | 9120 | 1154 |
| 376 | 20231211 | 122900 | 15260303510 | 9120 | 9120 | 9150 | 9120 | 1074 |
| 377 | 20231211 | 122800 | 15250497010 | 9110 | 9120 | 9130 | 9110 | 1963 |
| 378 | 20231211 | 122700 | 15232602300 | 9120 | 9110 | 9130 | 9110 | 747 |
| 379 | 20231211 | 122600 | 15225794090 | 9110 | 9150 | 9150 | 9100 | 10270 |
| 380 | 20231211 | 122500 | 15132123180 | 9150 | 9180 | 9180 | 9140 | 1770 |
| 381 | 20231211 | 122400 | 15115927560 | 9150 | 9170 | 9190 | 9140 | 3551 |
| 382 | 20231211 | 122300 | 15083428160 | 9170 | 9170 | 9190 | 9170 | 1639 |
| 383 | 20231211 | 122200 | 15068395050 | 9170 | 9160 | 9190 | 9160 | 2123 |
| 384 | 20231211 | 122100 | 15048925130 | 9150 | 9150 | 9170 | 9150 | 1283 |
| 385 | 20231211 | 122000 | 15037172000 | 9140 | 9130 | 9150 | 9130 | 963 |
| 386 | 20231211 | 121900 | 15028377490 | 9130 | 9130 | 9130 | 9120 | 1421 |
| 387 | 20231211 | 121800 | 15015404010 | 9130 | 9120 | 9130 | 9120 | 1675 |
| 388 | 20231211 | 121700 | 15000120650 | 9130 | 9110 | 9130 | 9100 | 1625 |
| 389 | 20231211 | 121600 | 14985309460 | 9110 | 9120 | 9130 | 9100 | 3430 |
| 390 | 20231211 | 121500 | 14954075380 | 9120 | 9140 | 9140 | 9120 | 1808 |
| 391 | 20231211 | 121400 | 14937571990 | 9150 | 9150 | 9150 | 9130 | 1723 |
| 392 | 20231211 | 121300 | 14921824710 | 9150 | 9140 | 9150 | 9130 | 2001 |
| 393 | 20231211 | 121200 | 14903548400 | 9130 | 9150 | 9150 | 9130 | 2183 |
| 394 | 20231211 | 121100 | 14883584850 | 9140 | 9130 | 9150 | 9100 | 7207 |
| 395 | 20231211 | 121000 | 14817890960 | 9130 | 9190 | 9190 | 9130 | 7807 |
| 396 | 20231211 | 120900 | 14746375670 | 9190 | 9210 | 9210 | 9180 | 6598 |
| 397 | 20231211 | 120800 | 14685681450 | 9220 | 9230 | 9230 | 9220 | 1467 |
| 398 | 20231211 | 120700 | 14672153380 | 9230 | 9220 | 9230 | 9220 | 2627 |
| 399 | 20231211 | 120600 | 14647931400 | 9220 | 9250 | 9250 | 9220 | 6405 |
| 400 | 20231211 | 120500 | 14588801260 | 9250 | 9250 | 9250 | 9240 | 1636 |
| 401 | 20231211 | 120400 | 14573681510 | 9240 | 9240 | 9240 | 9230 | 2592 |
| 402 | 20231211 | 120300 | 14549735530 | 9240 | 9240 | 9240 | 9230 | 1152 |
| 403 | 20231211 | 120200 | 14539097510 | 9240 | 9240 | 9250 | 9230 | 1488 |
| 404 | 20231211 | 120100 | 14525343660 | 9240 | 9230 | 9240 | 9220 | 1264 |
| 405 | 20231211 | 120000 | 14513678510 | 9230 | 9200 | 9230 | 9200 | 2586 |
| 406 | 20231211 | 115900 | 14489861440 | 9200 | 9230 | 9250 | 9200 | 12968 |
| 407 | 20231211 | 115800 | 14370384690 | 9230 | 9230 | 9250 | 9210 | 4214 |
| 408 | 20231211 | 115700 | 14331504710 | 9230 | 9340 | 9340 | 9210 | 29931 |
| 409 | 20231211 | 115600 | 14053646950 | 9340 | 9350 | 9350 | 9340 | 1099 |
| 410 | 20231211 | 115500 | 14043376630 | 9360 | 9350 | 9360 | 9350 | 783 |
| 411 | 20231211 | 115400 | 14036055360 | 9350 | 9350 | 9360 | 9350 | 1147 |
| 412 | 20231211 | 115300 | 14025329310 | 9360 | 9360 | 9360 | 9350 | 1044 |
| 413 | 20231211 | 115200 | 14015559300 | 9360 | 9350 | 9360 | 9350 | 1994 |
| 414 | 20231211 | 115100 | 13996906160 | 9350 | 9360 | 9370 | 9350 | 3079 |
| 415 | 20231211 | 115000 | 13968107700 | 9360 | 9370 | 9370 | 9360 | 3687 |
| 416 | 20231211 | 114900 | 13933576050 | 9380 | 9390 | 9400 | 9370 | 13602 |
| 417 | 20231211 | 114800 | 13805792330 | 9390 | 9390 | 9390 | 9380 | 3040 |
| 418 | 20231211 | 114700 | 13777266840 | 9390 | 9390 | 9390 | 9380 | 467 |
| 419 | 20231211 | 114600 | 13772881880 | 9390 | 9380 | 9400 | 9380 | 2802 |
| 420 | 20231211 | 114500 | 13746575190 | 9390 | 9410 | 9410 | 9390 | 3737 |
| 421 | 20231211 | 114400 | 13711472030 | 9410 | 9410 | 9410 | 9410 | 1066 |
| 422 | 20231211 | 114300 | 13701440970 | 9400 | 9430 | 9430 | 9370 | 6136 |
| 423 | 20231211 | 114200 | 13643781440 | 9430 | 9420 | 9430 | 9400 | 1648 |
| 424 | 20231211 | 114100 | 13628251200 | 9420 | 9380 | 9420 | 9380 | 7672 |
| 425 | 20231211 | 114000 | 13556097990 | 9380 | 9390 | 9390 | 9370 | 713 |
| 426 | 20231211 | 113900 | 13549413730 | 9390 | 9380 | 9390 | 9380 | 832 |
| 427 | 20231211 | 113800 | 13541609540 | 9380 | 9380 | 9390 | 9380 | 3187 |
| 428 | 20231211 | 113700 | 13511702670 | 9380 | 9380 | 9390 | 9370 | 6835 |
| 429 | 20231211 | 113600 | 13447624000 | 9380 | 9390 | 9400 | 9380 | 2248 |
| 430 | 20231211 | 113500 | 13426515720 | 9380 | 9410 | 9410 | 9380 | 3550 |
| 431 | 20231211 | 113400 | 13393167770 | 9400 | 9410 | 9420 | 9400 | 1097 |
| 432 | 20231211 | 113300 | 13382844650 | 9420 | 9400 | 9420 | 9380 | 1450 |
| 433 | 20231211 | 113200 | 13369208500 | 9400 | 9400 | 9430 | 9370 | 7155 |
| 434 | 20231211 | 113100 | 13301926820 | 9410 | 9370 | 9410 | 9370 | 5893 |
| 435 | 20231211 | 113000 | 13246664770 | 9380 | 9390 | 9400 | 9370 | 4256 |
| 436 | 20231211 | 112900 | 13206753990 | 9390 | 9430 | 9440 | 9370 | 12773 |
| 437 | 20231211 | 112800 | 13086488150 | 9440 | 9470 | 9470 | 9420 | 8529 |
| 438 | 20231211 | 112700 | 13005882710 | 9480 | 9470 | 9490 | 9450 | 12117 |
| 439 | 20231211 | 112600 | 12891184250 | 9490 | 9370 | 9490 | 9370 | 33625 |
| 440 | 20231211 | 112500 | 12572904400 | 9370 | 9400 | 9400 | 9370 | 1826 |
| 441 | 20231211 | 112400 | 12555767170 | 9400 | 9390 | 9420 | 9380 | 3697 |
| 442 | 20231211 | 112300 | 12521011960 | 9390 | 9410 | 9410 | 9360 | 1921 |
| 443 | 20231211 | 112200 | 12502986650 | 9400 | 9350 | 9410 | 9350 | 5815 |
| 444 | 20231211 | 112100 | 12448457210 | 9350 | 9340 | 9370 | 9330 | 5181 |
| 445 | 20231211 | 112000 | 12400063400 | 9350 | 9370 | 9370 | 9340 | 6292 |
| 446 | 20231211 | 111900 | 12341208880 | 9380 | 9390 | 9400 | 9370 | 3557 |
| 447 | 20231211 | 111800 | 12307845330 | 9400 | 9370 | 9400 | 9370 | 2340 |
| 448 | 20231211 | 111700 | 12285884460 | 9370 | 9410 | 9410 | 9370 | 4621 |
| 449 | 20231211 | 111600 | 12242491490 | 9410 | 9400 | 9410 | 9400 | 4219 |
| 450 | 20231211 | 111500 | 12202801280 | 9400 | 9420 | 9420 | 9400 | 1803 |
| 451 | 20231211 | 111400 | 12185839810 | 9420 | 9400 | 9420 | 9380 | 1920 |
| 452 | 20231211 | 111300 | 12167793170 | 9400 | 9410 | 9410 | 9390 | 2523 |
| 453 | 20231211 | 111200 | 12144071770 | 9400 | 9390 | 9410 | 9370 | 6702 |
| 454 | 20231211 | 111100 | 12081140750 | 9390 | 9430 | 9440 | 9380 | 5678 |
| 455 | 20231211 | 111000 | 12027688810 | 9430 | 9430 | 9450 | 9400 | 7350 |
| 456 | 20231211 | 110900 | 11958384890 | 9440 | 9450 | 9460 | 9420 | 7476 |
| 457 | 20231211 | 110800 | 11887815600 | 9450 | 9440 | 9470 | 9440 | 17365 |
| 458 | 20231211 | 110700 | 11723621880 | 9450 | 9340 | 9450 | 9320 | 14556 |
| 459 | 20231211 | 110600 | 11586783280 | 9340 | 9340 | 9350 | 9320 | 3745 |
| 460 | 20231211 | 110500 | 11551836650 | 9340 | 9360 | 9370 | 9340 | 6772 |
| 461 | 20231211 | 110400 | 11488511270 | 9370 | 9380 | 9380 | 9360 | 3795 |
| 462 | 20231211 | 110300 | 11452951880 | 9380 | 9390 | 9390 | 9360 | 9129 |
| 463 | 20231211 | 110200 | 11367372190 | 9390 | 9410 | 9430 | 9390 | 5449 |
| 464 | 20231211 | 110100 | 11316128880 | 9420 | 9430 | 9440 | 9410 | 6336 |
| 465 | 20231211 | 110000 | 11256385730 | 9430 | 9420 | 9440 | 9420 | 6367 |
| 466 | 20231211 | 105900 | 11196323190 | 9420 | 9400 | 9440 | 9370 | 10334 |
| 467 | 20231211 | 105800 | 11099089290 | 9400 | 9380 | 9400 | 9370 | 6322 |
| 468 | 20231211 | 105700 | 11039778970 | 9380 | 9420 | 9420 | 9380 | 7371 |
| 469 | 20231211 | 105600 | 10970467260 | 9420 | 9430 | 9450 | 9420 | 6612 |
| 470 | 20231211 | 105500 | 10908109980 | 9430 | 9440 | 9460 | 9430 | 34242 |
| 471 | 20231211 | 105400 | 10584614700 | 9440 | 9390 | 9450 | 9380 | 28421 |
| 472 | 20231211 | 105300 | 10317103900 | 9390 | 9390 | 9390 | 9370 | 3771 |
| 473 | 20231211 | 105200 | 10281722450 | 9380 | 9380 | 9390 | 9370 | 16941 |
| 474 | 20231211 | 105100 | 10122760500 | 9390 | 9350 | 9390 | 9350 | 8355 |
| 475 | 20231211 | 105000 | 10044371000 | 9350 | 9320 | 9370 | 9310 | 5688 |
| 476 | 20231211 | 104900 | 9991246470 | 9320 | 9360 | 9370 | 9320 | 4860 |
| 477 | 20231211 | 104800 | 9945826500 | 9350 | 9360 | 9370 | 9350 | 8662 |
| 478 | 20231211 | 104700 | 9864761010 | 9350 | 9360 | 9360 | 9340 | 5506 |
| 479 | 20231211 | 104600 | 9813274190 | 9360 | 9390 | 9390 | 9360 | 13558 |
| 480 | 20231211 | 104500 | 9686148480 | 9390 | 9380 | 9400 | 9370 | 23637 |
| 481 | 20231211 | 104400 | 9464137390 | 9390 | 9330 | 9390 | 9310 | 24685 |
| 482 | 20231211 | 104300 | 9232938320 | 9330 | 9320 | 9330 | 9300 | 4308 |
| 483 | 20231211 | 104200 | 9192806830 | 9320 | 9340 | 9350 | 9310 | 5962 |
| 484 | 20231211 | 104100 | 9137150160 | 9340 | 9310 | 9360 | 9310 | 18835 |
| 485 | 20231211 | 104000 | 8961117030 | 9310 | 9320 | 9350 | 9300 | 11071 |
| 486 | 20231211 | 103900 | 8857872650 | 9330 | 9250 | 9330 | 9250 | 14479 |
| 487 | 20231211 | 103800 | 8723485340 | 9250 | 9260 | 9260 | 9230 | 618 |
| 488 | 20231211 | 103700 | 8717773400 | 9260 | 9240 | 9260 | 9240 | 2065 |
| 489 | 20231211 | 103600 | 8698680040 | 9240 | 9250 | 9270 | 9240 | 1234 |
| 490 | 20231211 | 103500 | 8687267570 | 9250 | 9250 | 9250 | 9240 | 1022 |
| 491 | 20231211 | 103400 | 8677823340 | 9250 | 9220 | 9250 | 9210 | 3801 |
| 492 | 20231211 | 103300 | 8642727220 | 9220 | 9220 | 9220 | 9210 | 2100 |
| 493 | 20231211 | 103200 | 8623374420 | 9220 | 9230 | 9230 | 9220 | 5493 |
| 494 | 20231211 | 103100 | 8572727580 | 9230 | 9250 | 9250 | 9210 | 8661 |
| 495 | 20231211 | 103000 | 8492852110 | 9240 | 9230 | 9300 | 9220 | 4523 |
| 496 | 20231211 | 102900 | 8450958940 | 9240 | 9230 | 9270 | 9220 | 12522 |
| 497 | 20231211 | 102800 | 8335342970 | 9260 | 9280 | 9280 | 9230 | 7055 |
| 498 | 20231211 | 102700 | 8270018820 | 9250 | 9220 | 9280 | 9220 | 4278 |
| 499 | 20231211 | 102600 | 8230434660 | 9230 | 9270 | 9290 | 9220 | 7237 |
| 500 | 20231211 | 102500 | 8163482900 | 9270 | 9210 | 9290 | 9210 | 12951 |
| 501 | 20231211 | 102400 | 8043820070 | 9240 | 9220 | 9240 | 9200 | 5302 |
| 502 | 20231211 | 102300 | 7994943180 | 9210 | 9260 | 9270 | 9200 | 14620 |
| 503 | 20231211 | 102200 | 7860124430 | 9260 | 9290 | 9290 | 9230 | 11226 |
| 504 | 20231211 | 102100 | 7756203310 | 9320 | 9270 | 9320 | 9250 | 8749 |
| 505 | 20231211 | 102000 | 7675083470 | 9270 | 9330 | 9330 | 9250 | 20095 |
| 506 | 20231211 | 101900 | 7488263730 | 9330 | 9340 | 9340 | 9310 | 12670 |
| 507 | 20231211 | 101800 | 7370072290 | 9330 | 9360 | 9380 | 9330 | 21550 |
| 508 | 20231211 | 101700 | 7168539050 | 9340 | 9250 | 9370 | 9240 | 26894 |
| 509 | 20231211 | 101600 | 6917479860 | 9230 | 9260 | 9330 | 9230 | 10990 |
| 510 | 20231211 | 101500 | 6815582320 | 9260 | 9310 | 9310 | 9250 | 4786 |
| 511 | 20231211 | 101400 | 6771238620 | 9270 | 9250 | 9330 | 9250 | 8657 |
| 512 | 20231211 | 101300 | 6690938040 | 9270 | 9340 | 9340 | 9250 | 12258 |
| 513 | 20231211 | 101200 | 6577119010 | 9330 | 9340 | 9350 | 9310 | 8144 |
| 514 | 20231211 | 101100 | 6501199130 | 9310 | 9320 | 9370 | 9240 | 20442 |
| 515 | 20231211 | 101000 | 6310715240 | 9320 | 9340 | 9350 | 9310 | 7416 |
| 516 | 20231211 | 100900 | 6241523980 | 9340 | 9370 | 9380 | 9320 | 24903 |
| 517 | 20231211 | 100800 | 6008655780 | 9370 | 9310 | 9380 | 9300 | 43153 |
| 518 | 20231211 | 100700 | 5605504250 | 9310 | 9290 | 9310 | 9290 | 7681 |
| 519 | 20231211 | 100600 | 5534076060 | 9300 | 9290 | 9310 | 9280 | 14089 |
| 520 | 20231211 | 100500 | 5403050610 | 9280 | 9230 | 9300 | 9220 | 9883 |
| 521 | 20231211 | 100400 | 5311496800 | 9230 | 9240 | 9240 | 9220 | 3078 |
| 522 | 20231211 | 100300 | 5283113700 | 9220 | 9230 | 9250 | 9220 | 3208 |
| 523 | 20231211 | 100200 | 5253499080 | 9230 | 9250 | 9250 | 9220 | 6579 |
| 524 | 20231211 | 100100 | 5192761020 | 9250 | 9260 | 9270 | 9250 | 2682 |
| 525 | 20231211 | 100000 | 5167938890 | 9270 | 9280 | 9290 | 9260 | 4814 |
| 526 | 20231211 | 095900 | 5123287190 | 9280 | 9290 | 9300 | 9280 | 3880 |
| 527 | 20231211 | 095800 | 5087230930 | 9290 | 9290 | 9300 | 9280 | 6797 |
| 528 | 20231211 | 095700 | 5024041820 | 9290 | 9290 | 9310 | 9280 | 8229 |
| 529 | 20231211 | 095600 | 4947534780 | 9290 | 9320 | 9320 | 9280 | 12792 |
| 530 | 20231211 | 095500 | 4828441650 | 9310 | 9280 | 9320 | 9280 | 22913 |
| 531 | 20231211 | 095400 | 4615311060 | 9280 | 9270 | 9280 | 9270 | 7436 |
| 532 | 20231211 | 095300 | 4546324370 | 9280 | 9260 | 9280 | 9220 | 10680 |
| 533 | 20231211 | 095200 | 4447553330 | 9260 | 9280 | 9280 | 9250 | 5229 |
| 534 | 20231211 | 095100 | 4399080560 | 9280 | 9270 | 9290 | 9260 | 10714 |
| 535 | 20231211 | 095000 | 4299686630 | 9280 | 9290 | 9300 | 9270 | 14525 |
| 536 | 20231211 | 094900 | 4164814090 | 9280 | 9250 | 9290 | 9240 | 12888 |
| 537 | 20231211 | 094800 | 4045371250 | 9240 | 9290 | 9300 | 9210 | 31158 |
| 538 | 20231211 | 094700 | 3756518500 | 9290 | 9260 | 9290 | 9260 | 31359 |
| 539 | 20231211 | 094600 | 3465593730 | 9260 | 9250 | 9280 | 9230 | 28174 |
| 540 | 20231211 | 094500 | 3204876000 | 9250 | 9190 | 9260 | 9180 | 36349 |
| 541 | 20231211 | 094400 | 2869513350 | 9190 | 9080 | 9190 | 9070 | 27831 |
| 542 | 20231211 | 094300 | 2615353430 | 9090 | 9100 | 9120 | 9050 | 6602 |
| 543 | 20231211 | 094200 | 2555320510 | 9100 | 9050 | 9110 | 9040 | 21068 |
| 544 | 20231211 | 094100 | 2363768220 | 9040 | 9050 | 9050 | 9010 | 3305 |
| 545 | 20231211 | 094000 | 2333966830 | 9050 | 9040 | 9050 | 9040 | 966 |
| 546 | 20231211 | 093900 | 2325226130 | 9050 | 9040 | 9050 | 9040 | 660 |
| 547 | 20231211 | 093800 | 2319259630 | 9040 | 8990 | 9040 | 8990 | 736 |
| 548 | 20231211 | 093700 | 2312632540 | 8980 | 9070 | 9070 | 8980 | 5444 |
| 549 | 20231211 | 093600 | 2263533730 | 9070 | 9070 | 9080 | 9070 | 2900 |
| 550 | 20231211 | 093500 | 2237219600 | 9070 | 9080 | 9080 | 9060 | 3257 |
| 551 | 20231211 | 093400 | 2207654680 | 9060 | 9050 | 9080 | 9050 | 4293 |
| 552 | 20231211 | 093300 | 2168745180 | 9070 | 9010 | 9080 | 9000 | 4563 |
| 553 | 20231211 | 093200 | 2127503470 | 9010 | 8960 | 9010 | 8960 | 2624 |
| 554 | 20231211 | 093100 | 2103899260 | 8960 | 8990 | 9000 | 8960 | 11497 |
| 555 | 20231211 | 093000 | 2000818900 | 9000 | 8930 | 9000 | 8930 | 5488 |
| 556 | 20231211 | 092900 | 1951554770 | 8930 | 8950 | 8950 | 8930 | 3213 |
| 557 | 20231211 | 092800 | 1922848010 | 8950 | 8930 | 8960 | 8920 | 3074 |
| 558 | 20231211 | 092700 | 1895397160 | 8930 | 8980 | 8980 | 8930 | 7600 |
| 559 | 20231211 | 092600 | 1827445850 | 8990 | 8980 | 8990 | 8970 | 1248 |
| 560 | 20231211 | 092500 | 1816247960 | 8980 | 8990 | 9020 | 8980 | 3093 |
| 561 | 20231211 | 092400 | 1788428790 | 8990 | 8940 | 9000 | 8930 | 5366 |
| 562 | 20231211 | 092300 | 1740386750 | 8930 | 9030 | 9030 | 8910 | 11909 |
| 563 | 20231211 | 092200 | 1633590410 | 9030 | 9050 | 9070 | 9030 | 3303 |
| 564 | 20231211 | 092100 | 1603692970 | 9050 | 9070 | 9080 | 9030 | 6498 |
| 565 | 20231211 | 092000 | 1544902080 | 9070 | 9090 | 9100 | 9070 | 5694 |
| 566 | 20231211 | 091900 | 1493120360 | 9090 | 9090 | 9100 | 9080 | 12013 |
| 567 | 20231211 | 091800 | 1384006050 | 9080 | 9120 | 9120 | 9070 | 9637 |
| 568 | 20231211 | 091700 | 1296279530 | 9120 | 9100 | 9120 | 9100 | 7131 |
| 569 | 20231211 | 091600 | 1231295920 | 9110 | 9080 | 9110 | 9070 | 12540 |
| 570 | 20231211 | 091500 | 1117235510 | 9080 | 9060 | 9100 | 9050 | 13689 |
| 571 | 20231211 | 091400 | 992919760 | 9060 | 9050 | 9090 | 9050 | 7707 |
| 572 | 20231211 | 091300 | 922996490 | 9060 | 9060 | 9090 | 9050 | 12386 |
| 573 | 20231211 | 091200 | 810625280 | 9070 | 8980 | 9070 | 8980 | 15797 |
| 574 | 20231211 | 091100 | 668208870 | 8980 | 8960 | 8980 | 8960 | 4604 |
| 575 | 20231211 | 091000 | 626909400 | 8950 | 8940 | 8960 | 8920 | 6151 |
| 576 | 20231211 | 090900 | 571856870 | 8950 | 8900 | 8970 | 8900 | 6339 |
| 577 | 20231211 | 090800 | 515143140 | 8900 | 8850 | 8900 | 8840 | 3038 |
| 578 | 20231211 | 090700 | 488167270 | 8850 | 8860 | 8880 | 8850 | 2155 |
| 579 | 20231211 | 090600 | 469067280 | 8850 | 8790 | 8850 | 8790 | 6065 |
| 580 | 20231211 | 090500 | 415615650 | 8800 | 8780 | 8810 | 8760 | 5300 |
| 581 | 20231211 | 090400 | 369081090 | 8780 | 8790 | 8790 | 8760 | 7723 |
| 582 | 20231211 | 090300 | 301275070 | 8790 | 8810 | 8830 | 8790 | 6154 |
| 583 | 20231211 | 090200 | 247056750 | 8810 | 8860 | 8880 | 8810 | 5244 |
| 584 | 20231211 | 090100 | 200684380 | 8880 | 8900 | 8910 | 8860 | 7273 |
| 585 | 20231211 | 090000 | 136010430 | 8900 | 8920 | 8920 | 8880 | 13517 |