29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 10280 |
| 3 | 20241211 | 184300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20241211 | 184200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20241211 | 184100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20241211 | 184000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20241211 | 183900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20241211 | 183800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20241211 | 183700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20241211 | 183600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20241211 | 183500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20241211 | 183400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20241211 | 183300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20241211 | 183200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20241211 | 183100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20241211 | 183000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20241211 | 182900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20241211 | 182800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20241211 | 182700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20241211 | 182600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20241211 | 182500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20241211 | 182400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20241211 | 182300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20241211 | 182200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20241211 | 182100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20241211 | 182000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20241211 | 181900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20241211 | 181800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20241211 | 181700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20241211 | 181600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20241211 | 181500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20241211 | 181400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 10280 |
| 33 | 20241211 | 181300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20241211 | 181200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20241211 | 181100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20241211 | 181000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20241211 | 180900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20241211 | 180800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20241211 | 180700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20241211 | 180600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20241211 | 180500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20241211 | 180400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20241211 | 180300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20241211 | 180200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20241211 | 180100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20241211 | 180000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20241211 | 175900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20241211 | 175800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20241211 | 175700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20241211 | 175600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20241211 | 175500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20241211 | 175400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20241211 | 175300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20241211 | 175200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20241211 | 175100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20241211 | 175000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20241211 | 174900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20241211 | 174800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20241211 | 174700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20241211 | 174600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20241211 | 174500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20241211 | 174400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 10280 |
| 63 | 20241211 | 174300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20241211 | 174200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20241211 | 174100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20241211 | 174000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20241211 | 173900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20241211 | 173800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20241211 | 173700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20241211 | 173600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20241211 | 173500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20241211 | 173400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20241211 | 173300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20241211 | 173200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20241211 | 173100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20241211 | 173000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20241211 | 172900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20241211 | 172800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20241211 | 172700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20241211 | 172600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20241211 | 172500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20241211 | 172400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20241211 | 172300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20241211 | 172200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20241211 | 172100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20241211 | 172000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20241211 | 171900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20241211 | 171800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20241211 | 171700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20241211 | 171600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20241211 | 171500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20241211 | 171400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 10280 |
| 93 | 20241211 | 171300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20241211 | 171200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20241211 | 171100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20241211 | 171000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20241211 | 170900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20241211 | 170800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20241211 | 170700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20241211 | 170600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20241211 | 170500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20241211 | 170400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20241211 | 170300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20241211 | 170200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20241211 | 170100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20241211 | 170000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20241211 | 165900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20241211 | 165800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20241211 | 165700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20241211 | 165600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20241211 | 165500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20241211 | 165400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20241211 | 165300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20241211 | 165200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20241211 | 165100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20241211 | 165000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20241211 | 164900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20241211 | 164800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20241211 | 164700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20241211 | 164600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20241211 | 164500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20241211 | 164400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 10280 |
| 123 | 20241211 | 164300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20241211 | 164200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20241211 | 164100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20241211 | 164000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20241211 | 163900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20241211 | 163800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20241211 | 163700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20241211 | 163600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20241211 | 163500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20241211 | 163400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20241211 | 163300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20241211 | 163200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20241211 | 163100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20241211 | 163000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20241211 | 162900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20241211 | 162800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20241211 | 162700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20241211 | 162600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20241211 | 162500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20241211 | 162400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20241211 | 162300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20241211 | 162200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20241211 | 162100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20241211 | 162000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20241211 | 161900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20241211 | 161800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20241211 | 161700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20241211 | 161600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20241211 | 161500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20241211 | 161400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 10280 |
| 153 | 20241211 | 161300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20241211 | 161200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20241211 | 161100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20241211 | 161000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20241211 | 160900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20241211 | 160800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20241211 | 160700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20241211 | 160600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20241211 | 160500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20241211 | 160400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20241211 | 160300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20241211 | 160200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20241211 | 160100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20241211 | 160000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20241211 | 155900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20241211 | 155800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20241211 | 155700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20241211 | 155600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20241211 | 155500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20241211 | 155400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20241211 | 155300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20241211 | 155200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20241211 | 155100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20241211 | 155000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20241211 | 154900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20241211 | 154800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20241211 | 154700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20241211 | 154600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20241211 | 154500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20241211 | 154400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 10280 |
| 183 | 20241211 | 154300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20241211 | 154200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20241211 | 154100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20241211 | 154000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20241211 | 153900 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20241211 | 153800 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20241211 | 153700 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20241211 | 153600 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20241211 | 153500 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20241211 | 153400 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20241211 | 153300 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20241211 | 153200 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20241211 | 153100 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20241211 | 153000 | 9154189970 | 7250 | 7250 | 7250 | 7250 | 10280 |
| 197 | 20241211 | 152900 | 9079659970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20241211 | 152800 | 9079659970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20241211 | 152700 | 9079659970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20241211 | 152600 | 9079659970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20241211 | 152500 | 9079659970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20241211 | 152400 | 9079659970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20241211 | 152300 | 9079659970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20241211 | 152200 | 9079659970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20241211 | 152100 | 9079659970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20241211 | 152000 | 9079659970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20241211 | 151900 | 9079659970 | 7230 | 7250 | 7260 | 7230 | 3094 |
| 208 | 20241211 | 151800 | 9057234130 | 7250 | 7260 | 7260 | 7230 | 1921 |
| 209 | 20241211 | 151700 | 9043315830 | 7230 | 7260 | 7260 | 7230 | 8080 |
| 210 | 20241211 | 151600 | 8984776990 | 7260 | 7260 | 7270 | 7260 | 5425 |
| 211 | 20241211 | 151500 | 8945364470 | 7260 | 7250 | 7260 | 7240 | 656 |
| 212 | 20241211 | 151400 | 8940606720 | 7250 | 7250 | 7270 | 7250 | 4027 |
| 213 | 20241211 | 151300 | 8911369650 | 7260 | 7240 | 7260 | 7240 | 10484 |
| 214 | 20241211 | 151200 | 8835398210 | 7250 | 7250 | 7250 | 7240 | 7332 |
| 215 | 20241211 | 151100 | 8782314310 | 7250 | 7240 | 7250 | 7240 | 121 |
| 216 | 20241211 | 151000 | 8781437070 | 7240 | 7250 | 7250 | 7240 | 1489 |
| 217 | 20241211 | 150900 | 8770645440 | 7250 | 7260 | 7260 | 7250 | 1770 |
| 218 | 20241211 | 150800 | 8757812220 | 7260 | 7250 | 7260 | 7240 | 5727 |
| 219 | 20241211 | 150700 | 8716291500 | 7250 | 7230 | 7250 | 7230 | 2750 |
| 220 | 20241211 | 150600 | 8696379460 | 7230 | 7230 | 7240 | 7230 | 2721 |
| 221 | 20241211 | 150500 | 8676702230 | 7240 | 7250 | 7250 | 7240 | 6382 |
| 222 | 20241211 | 150400 | 8630494450 | 7250 | 7260 | 7270 | 7250 | 12499 |
| 223 | 20241211 | 150300 | 8539760460 | 7260 | 7250 | 7270 | 7250 | 6311 |
| 224 | 20241211 | 150200 | 8493960020 | 7250 | 7260 | 7260 | 7240 | 6305 |
| 225 | 20241211 | 150100 | 8448228010 | 7270 | 7250 | 7270 | 7250 | 6649 |
| 226 | 20241211 | 150000 | 8399972250 | 7260 | 7250 | 7260 | 7240 | 4411 |
| 227 | 20241211 | 145900 | 8367995490 | 7240 | 7250 | 7250 | 7240 | 2625 |
| 228 | 20241211 | 145800 | 8348987090 | 7240 | 7240 | 7240 | 7230 | 2365 |
| 229 | 20241211 | 145700 | 8331866000 | 7240 | 7240 | 7250 | 7230 | 3907 |
| 230 | 20241211 | 145600 | 8303579080 | 7250 | 7240 | 7250 | 7220 | 2793 |
| 231 | 20241211 | 145500 | 8283369810 | 7240 | 7230 | 7250 | 7230 | 6283 |
| 232 | 20241211 | 145400 | 8237897770 | 7230 | 7220 | 7230 | 7220 | 435 |
| 233 | 20241211 | 145300 | 8234755260 | 7230 | 7230 | 7230 | 7220 | 578 |
| 234 | 20241211 | 145200 | 8230576330 | 7230 | 7230 | 7230 | 7230 | 108 |
| 235 | 20241211 | 145100 | 8229795490 | 7230 | 7220 | 7230 | 7210 | 5887 |
| 236 | 20241211 | 145000 | 8187296340 | 7220 | 7220 | 7220 | 7210 | 892 |
| 237 | 20241211 | 144900 | 8180857190 | 7210 | 7210 | 7220 | 7200 | 1239 |
| 238 | 20241211 | 144800 | 8171925400 | 7210 | 7200 | 7210 | 7200 | 778 |
| 239 | 20241211 | 144700 | 8166323790 | 7200 | 7210 | 7210 | 7190 | 268 |
| 240 | 20241211 | 144600 | 8164394640 | 7200 | 7190 | 7210 | 7180 | 2684 |
| 241 | 20241211 | 144500 | 8145096150 | 7200 | 7200 | 7210 | 7200 | 2309 |
| 242 | 20241211 | 144400 | 8128464960 | 7200 | 7210 | 7220 | 7200 | 1117 |
| 243 | 20241211 | 144300 | 8120415850 | 7220 | 7220 | 7220 | 7220 | 281 |
| 244 | 20241211 | 144200 | 8118387030 | 7210 | 7220 | 7220 | 7210 | 1897 |
| 245 | 20241211 | 144100 | 8104707660 | 7220 | 7220 | 7220 | 7220 | 1522 |
| 246 | 20241211 | 144000 | 8093718820 | 7220 | 7220 | 7230 | 7210 | 904 |
| 247 | 20241211 | 143900 | 8087188480 | 7220 | 7220 | 7230 | 7210 | 1053 |
| 248 | 20241211 | 143800 | 8079585900 | 7220 | 7210 | 7220 | 7200 | 9051 |
| 249 | 20241211 | 143700 | 8014307730 | 7210 | 7200 | 7210 | 7200 | 359 |
| 250 | 20241211 | 143600 | 8011722670 | 7210 | 7200 | 7210 | 7200 | 772 |
| 251 | 20241211 | 143500 | 8006164220 | 7200 | 7200 | 7200 | 7190 | 2692 |
| 252 | 20241211 | 143400 | 7986782080 | 7200 | 7190 | 7200 | 7190 | 446 |
| 253 | 20241211 | 143300 | 7983572380 | 7190 | 7190 | 7190 | 7190 | 426 |
| 254 | 20241211 | 143200 | 7980509440 | 7190 | 7190 | 7190 | 7190 | 159 |
| 255 | 20241211 | 143100 | 7979366230 | 7200 | 7190 | 7200 | 7190 | 3090 |
| 256 | 20241211 | 143000 | 7957139090 | 7190 | 7180 | 7190 | 7180 | 696 |
| 257 | 20241211 | 142900 | 7952139970 | 7190 | 7190 | 7190 | 7190 | 80 |
| 258 | 20241211 | 142800 | 7951564770 | 7190 | 7190 | 7190 | 7180 | 206 |
| 259 | 20241211 | 142700 | 7950084330 | 7180 | 7200 | 7200 | 7180 | 3288 |
| 260 | 20241211 | 142600 | 7926476290 | 7180 | 7190 | 7190 | 7180 | 1450 |
| 261 | 20241211 | 142500 | 7916054290 | 7190 | 7180 | 7190 | 7170 | 2044 |
| 262 | 20241211 | 142400 | 7901373190 | 7190 | 7190 | 7190 | 7190 | 214 |
| 263 | 20241211 | 142300 | 7899834530 | 7190 | 7180 | 7190 | 7170 | 734 |
| 264 | 20241211 | 142200 | 7894565790 | 7170 | 7190 | 7190 | 7170 | 4206 |
| 265 | 20241211 | 142100 | 7864401730 | 7190 | 7180 | 7200 | 7180 | 3603 |
| 266 | 20241211 | 142000 | 7838498830 | 7170 | 7180 | 7180 | 7170 | 2424 |
| 267 | 20241211 | 141900 | 7821103890 | 7180 | 7180 | 7190 | 7180 | 521 |
| 268 | 20241211 | 141800 | 7817363060 | 7180 | 7180 | 7180 | 7180 | 3139 |
| 269 | 20241211 | 141700 | 7794825040 | 7170 | 7180 | 7180 | 7170 | 1000 |
| 270 | 20241211 | 141600 | 7787647450 | 7190 | 7190 | 7190 | 7180 | 256 |
| 271 | 20241211 | 141500 | 7785808640 | 7200 | 7190 | 7200 | 7170 | 160 |
| 272 | 20241211 | 141400 | 7784657550 | 7170 | 7170 | 7170 | 7160 | 505 |
| 273 | 20241211 | 141300 | 7781037270 | 7170 | 7200 | 7200 | 7170 | 4737 |
| 274 | 20241211 | 141200 | 7747011900 | 7190 | 7200 | 7200 | 7180 | 791 |
| 275 | 20241211 | 141100 | 7741321660 | 7200 | 7200 | 7200 | 7190 | 2272 |
| 276 | 20241211 | 141000 | 7724964990 | 7210 | 7210 | 7210 | 7200 | 875 |
| 277 | 20241211 | 140900 | 7718664910 | 7210 | 7200 | 7210 | 7200 | 516 |
| 278 | 20241211 | 140800 | 7714949700 | 7200 | 7190 | 7200 | 7190 | 948 |
| 279 | 20241211 | 140700 | 7708133560 | 7200 | 7210 | 7210 | 7190 | 558 |
| 280 | 20241211 | 140600 | 7704121340 | 7210 | 7210 | 7210 | 7200 | 504 |
| 281 | 20241211 | 140500 | 7700491990 | 7210 | 7200 | 7210 | 7190 | 430 |
| 282 | 20241211 | 140400 | 7697395980 | 7200 | 7200 | 7200 | 7190 | 1112 |
| 283 | 20241211 | 140300 | 7689393520 | 7210 | 7200 | 7210 | 7200 | 713 |
| 284 | 20241211 | 140200 | 7684258080 | 7180 | 7190 | 7210 | 7180 | 2749 |
| 285 | 20241211 | 140100 | 7664472640 | 7180 | 7190 | 7190 | 7180 | 203 |
| 286 | 20241211 | 140000 | 7663015030 | 7180 | 7190 | 7190 | 7180 | 593 |
| 287 | 20241211 | 135900 | 7658757160 | 7190 | 7190 | 7190 | 7190 | 8 |
| 288 | 20241211 | 135800 | 7658699640 | 7190 | 7190 | 7200 | 7180 | 391 |
| 289 | 20241211 | 135700 | 7655890180 | 7180 | 7200 | 7200 | 7180 | 301 |
| 290 | 20241211 | 135600 | 7653727920 | 7200 | 7190 | 7200 | 7180 | 777 |
| 291 | 20241211 | 135500 | 7648145130 | 7200 | 7180 | 7200 | 7180 | 644 |
| 292 | 20241211 | 135400 | 7643519740 | 7200 | 7170 | 7200 | 7170 | 3499 |
| 293 | 20241211 | 135300 | 7618382310 | 7190 | 7190 | 7190 | 7190 | 7 |
| 294 | 20241211 | 135200 | 7618331980 | 7190 | 7180 | 7190 | 7180 | 1164 |
| 295 | 20241211 | 135100 | 7609974420 | 7180 | 7150 | 7180 | 7140 | 6066 |
| 296 | 20241211 | 135000 | 7566586590 | 7160 | 7180 | 7180 | 7160 | 1502 |
| 297 | 20241211 | 134900 | 7555832230 | 7180 | 7170 | 7180 | 7170 | 792 |
| 298 | 20241211 | 134800 | 7550153570 | 7170 | 7170 | 7170 | 7160 | 1599 |
| 299 | 20241211 | 134700 | 7538703770 | 7170 | 7160 | 7170 | 7160 | 165 |
| 300 | 20241211 | 134600 | 7537522240 | 7180 | 7180 | 7180 | 7170 | 310 |
| 301 | 20241211 | 134500 | 7535297440 | 7160 | 7190 | 7190 | 7150 | 548 |
| 302 | 20241211 | 134400 | 7531374620 | 7190 | 7160 | 7190 | 7150 | 2414 |
| 303 | 20241211 | 134300 | 7514091880 | 7170 | 7170 | 7170 | 7160 | 3171 |
| 304 | 20241211 | 134200 | 7491385660 | 7170 | 7180 | 7180 | 7160 | 1795 |
| 305 | 20241211 | 134100 | 7478525490 | 7180 | 7190 | 7190 | 7180 | 2416 |
| 306 | 20241211 | 134000 | 7461174900 | 7190 | 7190 | 7200 | 7180 | 1415 |
| 307 | 20241211 | 133900 | 7451011700 | 7190 | 7180 | 7200 | 7180 | 830 |
| 308 | 20241211 | 133800 | 7445046150 | 7200 | 7190 | 7200 | 7190 | 571 |
| 309 | 20241211 | 133700 | 7440935960 | 7190 | 7200 | 7200 | 7190 | 1444 |
| 310 | 20241211 | 133600 | 7430551900 | 7200 | 7180 | 7200 | 7180 | 345 |
| 311 | 20241211 | 133500 | 7428073680 | 7190 | 7180 | 7190 | 7180 | 615 |
| 312 | 20241211 | 133400 | 7423652960 | 7190 | 7200 | 7200 | 7180 | 408 |
| 313 | 20241211 | 133300 | 7420719630 | 7200 | 7190 | 7200 | 7180 | 1751 |
| 314 | 20241211 | 133200 | 7408118730 | 7190 | 7170 | 7190 | 7170 | 727 |
| 315 | 20241211 | 133100 | 7402898410 | 7170 | 7170 | 7170 | 7160 | 1556 |
| 316 | 20241211 | 133000 | 7391753890 | 7170 | 7190 | 7190 | 7160 | 2056 |
| 317 | 20241211 | 132900 | 7377001370 | 7200 | 7180 | 7210 | 7180 | 4851 |
| 318 | 20241211 | 132800 | 7342095850 | 7200 | 7190 | 7200 | 7190 | 1604 |
| 319 | 20241211 | 132700 | 7330554310 | 7200 | 7190 | 7200 | 7180 | 1980 |
| 320 | 20241211 | 132600 | 7316316730 | 7190 | 7180 | 7190 | 7160 | 2113 |
| 321 | 20241211 | 132500 | 7301152700 | 7190 | 7190 | 7200 | 7170 | 4168 |
| 322 | 20241211 | 132400 | 7271197870 | 7190 | 7160 | 7190 | 7160 | 9738 |
| 323 | 20241211 | 132300 | 7201337120 | 7160 | 7160 | 7160 | 7160 | 817 |
| 324 | 20241211 | 132200 | 7195487400 | 7160 | 7160 | 7160 | 7160 | 251 |
| 325 | 20241211 | 132100 | 7193690240 | 7150 | 7150 | 7150 | 7150 | 1753 |
| 326 | 20241211 | 132000 | 7181156290 | 7150 | 7150 | 7150 | 7150 | 727 |
| 327 | 20241211 | 131900 | 7175958240 | 7150 | 7150 | 7150 | 7140 | 735 |
| 328 | 20241211 | 131800 | 7170703600 | 7150 | 7160 | 7160 | 7150 | 3415 |
| 329 | 20241211 | 131700 | 7146284730 | 7150 | 7160 | 7160 | 7150 | 222 |
| 330 | 20241211 | 131600 | 7144696220 | 7160 | 7160 | 7160 | 7150 | 141 |
| 331 | 20241211 | 131500 | 7143687890 | 7160 | 7150 | 7160 | 7150 | 20 |
| 332 | 20241211 | 131400 | 7143544700 | 7160 | 7160 | 7160 | 7150 | 410 |
| 333 | 20241211 | 131300 | 7140609400 | 7160 | 7160 | 7160 | 7160 | 21 |
| 334 | 20241211 | 131200 | 7140459040 | 7160 | 7170 | 7170 | 7150 | 839 |
| 335 | 20241211 | 131100 | 7134458090 | 7170 | 7150 | 7170 | 7140 | 6751 |
| 336 | 20241211 | 131000 | 7086144090 | 7140 | 7150 | 7150 | 7140 | 19 |
| 337 | 20241211 | 130900 | 7086008380 | 7140 | 7150 | 7160 | 7140 | 265 |
| 338 | 20241211 | 130800 | 7084113120 | 7160 | 7150 | 7160 | 7150 | 4106 |
| 339 | 20241211 | 130700 | 7054746280 | 7150 | 7150 | 7150 | 7130 | 1823 |
| 340 | 20241211 | 130600 | 7041713240 | 7150 | 7150 | 7150 | 7140 | 23 |
| 341 | 20241211 | 130500 | 7041548890 | 7130 | 7150 | 7150 | 7130 | 34 |
| 342 | 20241211 | 130400 | 7041306170 | 7150 | 7150 | 7150 | 7130 | 1411 |
| 343 | 20241211 | 130300 | 7031222200 | 7160 | 7150 | 7160 | 7150 | 1601 |
| 344 | 20241211 | 130200 | 7019775030 | 7140 | 7140 | 7150 | 7140 | 139 |
| 345 | 20241211 | 130100 | 7018782550 | 7140 | 7140 | 7150 | 7140 | 502 |
| 346 | 20241211 | 130000 | 7015198260 | 7140 | 7140 | 7150 | 7140 | 2121 |
| 347 | 20241211 | 125900 | 7000035230 | 7150 | 7130 | 7150 | 7130 | 558 |
| 348 | 20241211 | 125800 | 6996055470 | 7130 | 7150 | 7160 | 7130 | 530 |
| 349 | 20241211 | 125700 | 6992269890 | 7150 | 7160 | 7160 | 7150 | 114 |
| 350 | 20241211 | 125600 | 6991454660 | 7160 | 7160 | 7160 | 7160 | 6 |
| 351 | 20241211 | 125500 | 6991411700 | 7140 | 7170 | 7170 | 7140 | 212 |
| 352 | 20241211 | 125400 | 6989892020 | 7170 | 7170 | 7170 | 7170 | 414 |
| 353 | 20241211 | 125300 | 6986923640 | 7170 | 7170 | 7170 | 7170 | 1228 |
| 354 | 20241211 | 125200 | 6978118880 | 7170 | 7150 | 7170 | 7150 | 8359 |
| 355 | 20241211 | 125100 | 6918219670 | 7130 | 7160 | 7160 | 7120 | 2144 |
| 356 | 20241211 | 125000 | 6902926180 | 7160 | 7160 | 7160 | 7160 | 180 |
| 357 | 20241211 | 124900 | 6901637380 | 7160 | 7160 | 7160 | 7160 | 104 |
| 358 | 20241211 | 124800 | 6900892740 | 7160 | 7160 | 7160 | 7160 | 718 |
| 359 | 20241211 | 124700 | 6895751860 | 7170 | 7140 | 7170 | 7140 | 4247 |
| 360 | 20241211 | 124600 | 6865391220 | 7140 | 7130 | 7140 | 7120 | 3614 |
| 361 | 20241211 | 124500 | 6839656850 | 7130 | 7130 | 7130 | 7130 | 825 |
| 362 | 20241211 | 124400 | 6833774600 | 7130 | 7130 | 7130 | 7130 | 350 |
| 363 | 20241211 | 124300 | 6831279100 | 7130 | 7120 | 7140 | 7120 | 872 |
| 364 | 20241211 | 124200 | 6825062010 | 7110 | 7130 | 7130 | 7110 | 282 |
| 365 | 20241211 | 124100 | 6823056870 | 7110 | 7120 | 7120 | 7110 | 1437 |
| 366 | 20241211 | 124000 | 6812835040 | 7120 | 7120 | 7120 | 7120 | 968 |
| 367 | 20241211 | 123900 | 6805942880 | 7130 | 7140 | 7140 | 7130 | 563 |
| 368 | 20241211 | 123800 | 6801927390 | 7140 | 7120 | 7140 | 7120 | 2483 |
| 369 | 20241211 | 123700 | 6784225390 | 7120 | 7120 | 7130 | 7110 | 1307 |
| 370 | 20241211 | 123600 | 6774926330 | 7130 | 7130 | 7130 | 7120 | 1108 |
| 371 | 20241211 | 123500 | 6767026820 | 7130 | 7140 | 7150 | 7130 | 1387 |
| 372 | 20241211 | 123400 | 6757129000 | 7140 | 7160 | 7160 | 7130 | 2435 |
| 373 | 20241211 | 123300 | 6739743490 | 7150 | 7160 | 7160 | 7150 | 1508 |
| 374 | 20241211 | 123200 | 6728957480 | 7160 | 7170 | 7180 | 7160 | 1838 |
| 375 | 20241211 | 123100 | 6715785690 | 7160 | 7170 | 7170 | 7160 | 1199 |
| 376 | 20241211 | 123000 | 6707200360 | 7160 | 7170 | 7170 | 7160 | 146 |
| 377 | 20241211 | 122900 | 6706153940 | 7170 | 7160 | 7170 | 7160 | 388 |
| 378 | 20241211 | 122800 | 6703373680 | 7160 | 7150 | 7160 | 7150 | 992 |
| 379 | 20241211 | 122700 | 6696277860 | 7160 | 7170 | 7180 | 7160 | 659 |
| 380 | 20241211 | 122600 | 6691552710 | 7180 | 7160 | 7180 | 7160 | 1576 |
| 381 | 20241211 | 122500 | 6680259820 | 7160 | 7150 | 7160 | 7150 | 1278 |
| 382 | 20241211 | 122400 | 6671110110 | 7150 | 7150 | 7150 | 7150 | 256 |
| 383 | 20241211 | 122300 | 6669279710 | 7150 | 7160 | 7160 | 7150 | 626 |
| 384 | 20241211 | 122200 | 6664798070 | 7160 | 7160 | 7160 | 7160 | 886 |
| 385 | 20241211 | 122100 | 6658454310 | 7160 | 7150 | 7160 | 7150 | 2025 |
| 386 | 20241211 | 122000 | 6643971810 | 7150 | 7140 | 7150 | 7140 | 2137 |
| 387 | 20241211 | 121900 | 6628713590 | 7150 | 7140 | 7150 | 7140 | 642 |
| 388 | 20241211 | 121800 | 6624124190 | 7160 | 7140 | 7160 | 7140 | 992 |
| 389 | 20241211 | 121700 | 6617036390 | 7150 | 7130 | 7150 | 7130 | 1885 |
| 390 | 20241211 | 121600 | 6603560240 | 7140 | 7140 | 7140 | 7140 | 902 |
| 391 | 20241211 | 121500 | 6597119960 | 7150 | 7150 | 7150 | 7140 | 308 |
| 392 | 20241211 | 121400 | 6594920780 | 7140 | 7160 | 7160 | 7140 | 302 |
| 393 | 20241211 | 121300 | 6592764460 | 7140 | 7130 | 7140 | 7130 | 209 |
| 394 | 20241211 | 121200 | 6591272290 | 7130 | 7170 | 7170 | 7130 | 93 |
| 395 | 20241211 | 121100 | 6590608600 | 7170 | 7120 | 7170 | 7120 | 5683 |
| 396 | 20241211 | 121000 | 6549937520 | 7120 | 7120 | 7120 | 7110 | 21 |
| 397 | 20241211 | 120900 | 6549788060 | 7120 | 7130 | 7130 | 7100 | 712 |
| 398 | 20241211 | 120800 | 6544713540 | 7090 | 7120 | 7140 | 7080 | 486 |
| 399 | 20241211 | 120700 | 6541254580 | 7080 | 7100 | 7100 | 7080 | 1629 |
| 400 | 20241211 | 120600 | 6529713320 | 7090 | 7090 | 7090 | 7090 | 358 |
| 401 | 20241211 | 120500 | 6527175100 | 7090 | 7100 | 7100 | 7090 | 724 |
| 402 | 20241211 | 120400 | 6522041440 | 7090 | 7100 | 7100 | 7080 | 1053 |
| 403 | 20241211 | 120300 | 6514578530 | 7100 | 7100 | 7100 | 7090 | 562 |
| 404 | 20241211 | 120200 | 6510593830 | 7100 | 7100 | 7100 | 7090 | 351 |
| 405 | 20241211 | 120100 | 6508101750 | 7100 | 7110 | 7110 | 7100 | 53 |
| 406 | 20241211 | 120000 | 6507725070 | 7120 | 7100 | 7130 | 7100 | 761 |
| 407 | 20241211 | 115900 | 6502319930 | 7100 | 7120 | 7130 | 7100 | 340 |
| 408 | 20241211 | 115800 | 6499903340 | 7130 | 7120 | 7140 | 7120 | 117 |
| 409 | 20241211 | 115700 | 6499069170 | 7120 | 7120 | 7120 | 7110 | 79 |
| 410 | 20241211 | 115600 | 6498507080 | 7110 | 7110 | 7110 | 7100 | 432 |
| 411 | 20241211 | 115500 | 6495439670 | 7110 | 7120 | 7120 | 7110 | 23 |
| 412 | 20241211 | 115400 | 6495276110 | 7140 | 7140 | 7140 | 7140 | 180 |
| 413 | 20241211 | 115300 | 6493990910 | 7140 | 7110 | 7140 | 7110 | 11 |
| 414 | 20241211 | 115200 | 6493912400 | 7140 | 7120 | 7140 | 7120 | 430 |
| 415 | 20241211 | 115100 | 6490846240 | 7100 | 7110 | 7120 | 7100 | 1224 |
| 416 | 20241211 | 115000 | 6482151740 | 7120 | 7120 | 7120 | 7120 | 27 |
| 417 | 20241211 | 114900 | 6481959500 | 7130 | 7130 | 7130 | 7130 | 0 |
| 418 | 20241211 | 114800 | 6481959500 | 7130 | 7130 | 7130 | 7130 | 285 |
| 419 | 20241211 | 114700 | 6479927450 | 7130 | 7120 | 7130 | 7120 | 565 |
| 420 | 20241211 | 114600 | 6475904560 | 7120 | 7120 | 7120 | 7120 | 337 |
| 421 | 20241211 | 114500 | 6473505120 | 7130 | 7140 | 7150 | 7130 | 1809 |
| 422 | 20241211 | 114400 | 6460599950 | 7150 | 7130 | 7150 | 7130 | 221 |
| 423 | 20241211 | 114300 | 6459021890 | 7130 | 7130 | 7140 | 7120 | 3390 |
| 424 | 20241211 | 114200 | 6434870980 | 7140 | 7150 | 7150 | 7140 | 25 |
| 425 | 20241211 | 114100 | 6434692430 | 7140 | 7140 | 7150 | 7140 | 300 |
| 426 | 20241211 | 114000 | 6432547680 | 7140 | 7120 | 7140 | 7120 | 652 |
| 427 | 20241211 | 113900 | 6427898610 | 7120 | 7150 | 7150 | 7120 | 353 |
| 428 | 20241211 | 113800 | 6425381620 | 7140 | 7170 | 7170 | 7140 | 2045 |
| 429 | 20241211 | 113700 | 6410773380 | 7170 | 7160 | 7170 | 7130 | 4693 |
| 430 | 20241211 | 113600 | 6377203890 | 7160 | 7150 | 7160 | 7130 | 1211 |
| 431 | 20241211 | 113500 | 6368548550 | 7150 | 7160 | 7160 | 7110 | 3441 |
| 432 | 20241211 | 113400 | 6344027820 | 7160 | 7150 | 7160 | 7130 | 1903 |
| 433 | 20241211 | 113300 | 6330442860 | 7150 | 7160 | 7160 | 7150 | 477 |
| 434 | 20241211 | 113200 | 6327032230 | 7160 | 7150 | 7160 | 7130 | 1383 |
| 435 | 20241211 | 113100 | 6317158510 | 7130 | 7120 | 7170 | 7120 | 7483 |
| 436 | 20241211 | 113000 | 6263752970 | 7100 | 7100 | 7120 | 7090 | 2700 |
| 437 | 20241211 | 112900 | 6244567150 | 7100 | 7080 | 7100 | 7080 | 633 |
| 438 | 20241211 | 112800 | 6240078260 | 7070 | 7080 | 7090 | 7070 | 1362 |
| 439 | 20241211 | 112700 | 6230435750 | 7070 | 7080 | 7080 | 7070 | 411 |
| 440 | 20241211 | 112600 | 6227528430 | 7070 | 7080 | 7080 | 7070 | 436 |
| 441 | 20241211 | 112500 | 6224441760 | 7080 | 7070 | 7080 | 7070 | 702 |
| 442 | 20241211 | 112400 | 6219473470 | 7070 | 7070 | 7080 | 7060 | 2965 |
| 443 | 20241211 | 112300 | 6198507850 | 7070 | 7060 | 7070 | 7050 | 2428 |
| 444 | 20241211 | 112200 | 6181366070 | 7060 | 7040 | 7060 | 7030 | 545 |
| 445 | 20241211 | 112100 | 6177531830 | 7030 | 7060 | 7060 | 7030 | 646 |
| 446 | 20241211 | 112000 | 6172980710 | 7060 | 7040 | 7060 | 7040 | 874 |
| 447 | 20241211 | 111900 | 6166819870 | 7040 | 7030 | 7040 | 7000 | 5846 |
| 448 | 20241211 | 111800 | 6125808420 | 7030 | 7010 | 7030 | 7010 | 4603 |
| 449 | 20241211 | 111700 | 6093465630 | 7010 | 7030 | 7030 | 7010 | 926 |
| 450 | 20241211 | 111600 | 6086964990 | 7020 | 7030 | 7050 | 7020 | 2168 |
| 451 | 20241211 | 111500 | 6071722900 | 7050 | 7020 | 7050 | 7010 | 20224 |
| 452 | 20241211 | 111400 | 5929594490 | 7020 | 7010 | 7020 | 7000 | 683 |
| 453 | 20241211 | 111300 | 5924801420 | 7010 | 7000 | 7020 | 7000 | 2106 |
| 454 | 20241211 | 111200 | 5910043390 | 7010 | 7010 | 7010 | 7000 | 7518 |
| 455 | 20241211 | 111100 | 5857404680 | 7000 | 7040 | 7040 | 7000 | 9320 |
| 456 | 20241211 | 111000 | 5792042980 | 7040 | 7050 | 7050 | 7020 | 3112 |
| 457 | 20241211 | 110900 | 5770170640 | 7050 | 7040 | 7050 | 7030 | 4661 |
| 458 | 20241211 | 110800 | 5737384580 | 7050 | 7030 | 7060 | 7030 | 1140 |
| 459 | 20241211 | 110700 | 5729349240 | 7060 | 7060 | 7060 | 7030 | 8353 |
| 460 | 20241211 | 110600 | 5670500830 | 7050 | 7050 | 7060 | 7040 | 1723 |
| 461 | 20241211 | 110500 | 5658359000 | 7070 | 7070 | 7070 | 7040 | 1667 |
| 462 | 20241211 | 110400 | 5646608300 | 7070 | 7070 | 7070 | 7050 | 2938 |
| 463 | 20241211 | 110300 | 5625883900 | 7070 | 7050 | 7070 | 7040 | 1997 |
| 464 | 20241211 | 110200 | 5611788660 | 7050 | 7070 | 7070 | 7040 | 2541 |
| 465 | 20241211 | 110100 | 5593875380 | 7070 | 7080 | 7080 | 7050 | 1648 |
| 466 | 20241211 | 110000 | 5582255830 | 7080 | 7070 | 7080 | 7060 | 1985 |
| 467 | 20241211 | 105900 | 5568236030 | 7070 | 7080 | 7080 | 7060 | 1297 |
| 468 | 20241211 | 105800 | 5559072240 | 7080 | 7080 | 7080 | 7060 | 2029 |
| 469 | 20241211 | 105700 | 5544725710 | 7080 | 7070 | 7080 | 7060 | 1396 |
| 470 | 20241211 | 105600 | 5534866710 | 7070 | 7060 | 7070 | 7030 | 4484 |
| 471 | 20241211 | 105500 | 5503320780 | 7030 | 7070 | 7100 | 7030 | 8371 |
| 472 | 20241211 | 105400 | 5444307880 | 7100 | 7110 | 7110 | 7070 | 1408 |
| 473 | 20241211 | 105300 | 5434348540 | 7110 | 7080 | 7110 | 7070 | 2014 |
| 474 | 20241211 | 105200 | 5420097970 | 7110 | 7090 | 7110 | 7070 | 4354 |
| 475 | 20241211 | 105100 | 5389259060 | 7100 | 7090 | 7100 | 7070 | 2395 |
| 476 | 20241211 | 105000 | 5372313370 | 7070 | 7130 | 7130 | 7070 | 5474 |
| 477 | 20241211 | 104900 | 5333549120 | 7110 | 7110 | 7130 | 7110 | 746 |
| 478 | 20241211 | 104800 | 5328244080 | 7120 | 7140 | 7140 | 7120 | 337 |
| 479 | 20241211 | 104700 | 5325842220 | 7150 | 7140 | 7150 | 7130 | 971 |
| 480 | 20241211 | 104600 | 5318912890 | 7140 | 7130 | 7140 | 7120 | 3784 |
| 481 | 20241211 | 104500 | 5291945350 | 7140 | 7130 | 7150 | 7120 | 1226 |
| 482 | 20241211 | 104400 | 5283190970 | 7140 | 7170 | 7180 | 7040 | 48099 |
| 483 | 20241211 | 104300 | 4942308730 | 7160 | 7170 | 7170 | 7140 | 1944 |
| 484 | 20241211 | 104200 | 4928421090 | 7150 | 7170 | 7170 | 7140 | 2805 |
| 485 | 20241211 | 104100 | 4908376540 | 7170 | 7170 | 7170 | 7160 | 128 |
| 486 | 20241211 | 104000 | 4907459780 | 7170 | 7150 | 7180 | 7150 | 334 |
| 487 | 20241211 | 103900 | 4905066880 | 7180 | 7160 | 7180 | 7150 | 13332 |
| 488 | 20241211 | 103800 | 4809604780 | 7160 | 7160 | 7160 | 7160 | 3 |
| 489 | 20241211 | 103700 | 4809583300 | 7160 | 7180 | 7180 | 7150 | 1136 |
| 490 | 20241211 | 103600 | 4801430710 | 7180 | 7180 | 7180 | 7150 | 56 |
| 491 | 20241211 | 103500 | 4801030130 | 7180 | 7180 | 7190 | 7150 | 2170 |
| 492 | 20241211 | 103400 | 4785507530 | 7180 | 7170 | 7180 | 7150 | 128 |
| 493 | 20241211 | 103300 | 4784590120 | 7170 | 7150 | 7170 | 7150 | 4 |
| 494 | 20241211 | 103200 | 4784561460 | 7170 | 7160 | 7170 | 7140 | 5265 |
| 495 | 20241211 | 103100 | 4746959580 | 7160 | 7160 | 7160 | 7150 | 1580 |
| 496 | 20241211 | 103000 | 4735662550 | 7160 | 7140 | 7160 | 7140 | 915 |
| 497 | 20241211 | 102900 | 4729116400 | 7150 | 7140 | 7150 | 7140 | 1941 |
| 498 | 20241211 | 102800 | 4715240430 | 7140 | 7160 | 7160 | 7140 | 1221 |
| 499 | 20241211 | 102700 | 4706511250 | 7150 | 7150 | 7160 | 7140 | 600 |
| 500 | 20241211 | 102600 | 4702223520 | 7150 | 7160 | 7180 | 7140 | 6148 |
| 501 | 20241211 | 102500 | 4658265610 | 7180 | 7180 | 7180 | 7160 | 2422 |
| 502 | 20241211 | 102400 | 4640921990 | 7180 | 7180 | 7190 | 7170 | 1815 |
| 503 | 20241211 | 102300 | 4627906570 | 7200 | 7190 | 7200 | 7170 | 675 |
| 504 | 20241211 | 102200 | 4623062230 | 7200 | 7200 | 7210 | 7170 | 6768 |
| 505 | 20241211 | 102100 | 4574447020 | 7190 | 7190 | 7200 | 7180 | 3500 |
| 506 | 20241211 | 102000 | 4549298220 | 7200 | 7220 | 7220 | 7180 | 5304 |
| 507 | 20241211 | 101900 | 4511142400 | 7220 | 7220 | 7230 | 7210 | 1003 |
| 508 | 20241211 | 101800 | 4503909870 | 7230 | 7220 | 7230 | 7200 | 966 |
| 509 | 20241211 | 101700 | 4496938920 | 7220 | 7200 | 7220 | 7200 | 156 |
| 510 | 20241211 | 101600 | 4495813920 | 7220 | 7220 | 7220 | 7190 | 433 |
| 511 | 20241211 | 101500 | 4492690030 | 7220 | 7210 | 7220 | 7190 | 3596 |
| 512 | 20241211 | 101400 | 4466784210 | 7220 | 7230 | 7230 | 7220 | 1066 |
| 513 | 20241211 | 101300 | 4459087650 | 7230 | 7210 | 7230 | 7210 | 1404 |
| 514 | 20241211 | 101200 | 4448957500 | 7210 | 7220 | 7230 | 7210 | 863 |
| 515 | 20241211 | 101100 | 4442735120 | 7220 | 7230 | 7230 | 7210 | 613 |
| 516 | 20241211 | 101000 | 4438308300 | 7230 | 7200 | 7230 | 7190 | 577 |
| 517 | 20241211 | 100900 | 4434148410 | 7190 | 7230 | 7240 | 7190 | 6860 |
| 518 | 20241211 | 100800 | 4384679150 | 7230 | 7270 | 7270 | 7230 | 4972 |
| 519 | 20241211 | 100700 | 4348634270 | 7260 | 7250 | 7290 | 7250 | 10214 |
| 520 | 20241211 | 100600 | 4274358250 | 7250 | 7240 | 7260 | 7240 | 12196 |
| 521 | 20241211 | 100500 | 4185917240 | 7240 | 7210 | 7240 | 7210 | 6883 |
| 522 | 20241211 | 100400 | 4136131190 | 7220 | 7210 | 7230 | 7210 | 3564 |
| 523 | 20241211 | 100300 | 4110412070 | 7190 | 7170 | 7230 | 7160 | 9574 |
| 524 | 20241211 | 100200 | 4041543800 | 7160 | 7160 | 7170 | 7150 | 360 |
| 525 | 20241211 | 100100 | 4038965040 | 7160 | 7160 | 7170 | 7150 | 1874 |
| 526 | 20241211 | 100000 | 4025551890 | 7160 | 7150 | 7170 | 7140 | 1043 |
| 527 | 20241211 | 095900 | 4018096280 | 7150 | 7150 | 7150 | 7140 | 979 |
| 528 | 20241211 | 095800 | 4011106190 | 7150 | 7150 | 7170 | 7140 | 1770 |
| 529 | 20241211 | 095700 | 3998452490 | 7150 | 7150 | 7170 | 7140 | 1712 |
| 530 | 20241211 | 095600 | 3986207060 | 7160 | 7150 | 7170 | 7140 | 2913 |
| 531 | 20241211 | 095500 | 3965395680 | 7150 | 7170 | 7170 | 7140 | 933 |
| 532 | 20241211 | 095400 | 3958722970 | 7150 | 7140 | 7170 | 7140 | 2906 |
| 533 | 20241211 | 095300 | 3937931920 | 7150 | 7140 | 7160 | 7140 | 90 |
| 534 | 20241211 | 095200 | 3937288380 | 7120 | 7160 | 7170 | 7120 | 3084 |
| 535 | 20241211 | 095100 | 3915260850 | 7160 | 7160 | 7160 | 7110 | 1473 |
| 536 | 20241211 | 095000 | 3904753770 | 7160 | 7160 | 7160 | 7140 | 657 |
| 537 | 20241211 | 094900 | 3900056170 | 7160 | 7150 | 7160 | 7140 | 2646 |
| 538 | 20241211 | 094800 | 3881129120 | 7140 | 7100 | 7140 | 7100 | 7814 |
| 539 | 20241211 | 094700 | 3825520100 | 7100 | 7100 | 7120 | 7090 | 3127 |
| 540 | 20241211 | 094600 | 3803311310 | 7100 | 7130 | 7130 | 7100 | 1581 |
| 541 | 20241211 | 094500 | 3792079290 | 7130 | 7120 | 7130 | 7090 | 5517 |
| 542 | 20241211 | 094400 | 3752896300 | 7140 | 7160 | 7160 | 7130 | 3305 |
| 543 | 20241211 | 094300 | 3729290800 | 7160 | 7160 | 7170 | 7150 | 1056 |
| 544 | 20241211 | 094200 | 3721733590 | 7160 | 7160 | 7170 | 7150 | 5921 |
| 545 | 20241211 | 094100 | 3679343520 | 7170 | 7150 | 7170 | 7140 | 5397 |
| 546 | 20241211 | 094000 | 3640744590 | 7150 | 7130 | 7160 | 7130 | 5782 |
| 547 | 20241211 | 093900 | 3599450680 | 7130 | 7100 | 7130 | 7090 | 457 |
| 548 | 20241211 | 093800 | 3596202820 | 7130 | 7100 | 7140 | 7090 | 12098 |
| 549 | 20241211 | 093700 | 3510147370 | 7120 | 7100 | 7130 | 7100 | 3141 |
| 550 | 20241211 | 093600 | 3487834570 | 7100 | 7090 | 7140 | 7090 | 4575 |
| 551 | 20241211 | 093500 | 3455235140 | 7110 | 7080 | 7120 | 7060 | 6794 |
| 552 | 20241211 | 093400 | 3407082570 | 7080 | 7150 | 7150 | 7050 | 27137 |
| 553 | 20241211 | 093300 | 3214701250 | 7150 | 7140 | 7150 | 7130 | 3926 |
| 554 | 20241211 | 093200 | 3186664680 | 7130 | 7130 | 7160 | 7090 | 15143 |
| 555 | 20241211 | 093100 | 3078917070 | 7130 | 7200 | 7200 | 7130 | 23398 |
| 556 | 20241211 | 093000 | 2911579450 | 7200 | 7250 | 7250 | 7200 | 13551 |
| 557 | 20241211 | 092900 | 2813844030 | 7250 | 7230 | 7250 | 7220 | 5732 |
| 558 | 20241211 | 092800 | 2772388320 | 7200 | 7230 | 7240 | 7190 | 6874 |
| 559 | 20241211 | 092700 | 2722891900 | 7240 | 7270 | 7280 | 7210 | 15307 |
| 560 | 20241211 | 092600 | 2611909920 | 7260 | 7250 | 7290 | 7240 | 12386 |
| 561 | 20241211 | 092500 | 2521915880 | 7240 | 7250 | 7260 | 7230 | 10193 |
| 562 | 20241211 | 092400 | 2448072870 | 7250 | 7250 | 7270 | 7250 | 6833 |
| 563 | 20241211 | 092300 | 2398478610 | 7250 | 7200 | 7260 | 7200 | 12325 |
| 564 | 20241211 | 092200 | 2309401240 | 7200 | 7160 | 7200 | 7150 | 7077 |
| 565 | 20241211 | 092100 | 2258724440 | 7160 | 7190 | 7190 | 7150 | 5123 |
| 566 | 20241211 | 092000 | 2222025680 | 7190 | 7170 | 7190 | 7150 | 6669 |
| 567 | 20241211 | 091900 | 2174152190 | 7170 | 7160 | 7210 | 7150 | 19854 |
| 568 | 20241211 | 091800 | 2031966860 | 7160 | 7230 | 7230 | 7150 | 30949 |
| 569 | 20241211 | 091700 | 1809460580 | 7220 | 7220 | 7240 | 7210 | 20306 |
| 570 | 20241211 | 091600 | 1662721460 | 7220 | 7240 | 7270 | 7220 | 11884 |
| 571 | 20241211 | 091500 | 1576695910 | 7240 | 7270 | 7270 | 7230 | 6320 |
| 572 | 20241211 | 091400 | 1530928650 | 7250 | 7310 | 7310 | 7240 | 11889 |
| 573 | 20241211 | 091300 | 1444605100 | 7290 | 7260 | 7320 | 7260 | 12347 |
| 574 | 20241211 | 091200 | 1354588510 | 7260 | 7250 | 7270 | 7250 | 6336 |
| 575 | 20241211 | 091100 | 1308597590 | 7260 | 7300 | 7300 | 7250 | 7929 |
| 576 | 20241211 | 091000 | 1250934860 | 7300 | 7250 | 7320 | 7250 | 18914 |
| 577 | 20241211 | 090900 | 1113127220 | 7250 | 7220 | 7270 | 7220 | 10016 |
| 578 | 20241211 | 090800 | 1040530380 | 7250 | 7250 | 7250 | 7220 | 5899 |
| 579 | 20241211 | 090700 | 997896110 | 7230 | 7250 | 7270 | 7220 | 13701 |
| 580 | 20241211 | 090600 | 898726620 | 7270 | 7260 | 7270 | 7210 | 16951 |
| 581 | 20241211 | 090500 | 775861890 | 7230 | 7260 | 7280 | 7200 | 11316 |
| 582 | 20241211 | 090400 | 694079100 | 7290 | 7300 | 7310 | 7240 | 9864 |
| 583 | 20241211 | 090300 | 622418040 | 7310 | 7310 | 7350 | 7260 | 21782 |
| 584 | 20241211 | 090200 | 463245880 | 7310 | 7220 | 7340 | 7210 | 12313 |
| 585 | 20241211 | 090100 | 373614310 | 7240 | 7240 | 7280 | 7180 | 20291 |
| 586 | 20241211 | 090000 | 227318630 | 7240 | 7190 | 7270 | 7180 | 29210 |