28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 51630 |
| 3 | 20250408 | 182700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20250408 | 182600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20250408 | 182500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20250408 | 182400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20250408 | 182300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20250408 | 182200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20250408 | 182100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20250408 | 182000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20250408 | 181900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20250408 | 181800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20250408 | 181700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20250408 | 181600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20250408 | 181500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20250408 | 181400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20250408 | 181300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20250408 | 181200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20250408 | 181100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20250408 | 181000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20250408 | 180900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20250408 | 180800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20250408 | 180700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20250408 | 180600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20250408 | 180500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20250408 | 180400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20250408 | 180300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20250408 | 180200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20250408 | 180100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20250408 | 180000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20250408 | 175900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20250408 | 175800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 51630 |
| 33 | 20250408 | 175700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20250408 | 175600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20250408 | 175500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20250408 | 175400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20250408 | 175300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20250408 | 175200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20250408 | 175100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20250408 | 175000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20250408 | 174900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20250408 | 174800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20250408 | 174700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20250408 | 174600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20250408 | 174500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20250408 | 174400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20250408 | 174300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20250408 | 174200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20250408 | 174100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20250408 | 174000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20250408 | 173900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20250408 | 173800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20250408 | 173700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20250408 | 173600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20250408 | 173500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20250408 | 173400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20250408 | 173300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20250408 | 173200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20250408 | 173100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20250408 | 173000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20250408 | 172900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20250408 | 172800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 51630 |
| 63 | 20250408 | 172700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20250408 | 172600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20250408 | 172500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20250408 | 172400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20250408 | 172300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20250408 | 172200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20250408 | 172100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20250408 | 172000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20250408 | 171900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20250408 | 171800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20250408 | 171700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20250408 | 171600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20250408 | 171500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20250408 | 171400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20250408 | 171300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20250408 | 171200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20250408 | 171100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20250408 | 171000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20250408 | 170900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20250408 | 170800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20250408 | 170700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20250408 | 170600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20250408 | 170500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20250408 | 170400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20250408 | 170300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20250408 | 170200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20250408 | 170100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20250408 | 170000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20250408 | 165900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20250408 | 165800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 51630 |
| 93 | 20250408 | 165700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20250408 | 165600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20250408 | 165500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20250408 | 165400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20250408 | 165300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20250408 | 165200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20250408 | 165100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20250408 | 165000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20250408 | 164900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20250408 | 164800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20250408 | 164700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20250408 | 164600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20250408 | 164500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20250408 | 164400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20250408 | 164300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20250408 | 164200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20250408 | 164100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20250408 | 164000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20250408 | 163900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20250408 | 163800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20250408 | 163700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20250408 | 163600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20250408 | 163500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20250408 | 163400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20250408 | 163300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20250408 | 163200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20250408 | 163100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20250408 | 163000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20250408 | 162900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20250408 | 162800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 51630 |
| 123 | 20250408 | 162700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20250408 | 162600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20250408 | 162500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20250408 | 162400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20250408 | 162300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20250408 | 162200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20250408 | 162100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20250408 | 162000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20250408 | 161900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20250408 | 161800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20250408 | 161700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20250408 | 161600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20250408 | 161500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20250408 | 161400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20250408 | 161300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20250408 | 161200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20250408 | 161100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20250408 | 161000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20250408 | 160900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20250408 | 160800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20250408 | 160700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20250408 | 160600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20250408 | 160500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20250408 | 160400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20250408 | 160300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20250408 | 160200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20250408 | 160100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20250408 | 160000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20250408 | 155900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20250408 | 155800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 51630 |
| 153 | 20250408 | 155700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20250408 | 155600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20250408 | 155500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20250408 | 155400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20250408 | 155300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20250408 | 155200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20250408 | 155100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20250408 | 155000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20250408 | 154900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20250408 | 154800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20250408 | 154700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20250408 | 154600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20250408 | 154500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20250408 | 154400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20250408 | 154300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20250408 | 154200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20250408 | 154100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20250408 | 154000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20250408 | 153900 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20250408 | 153800 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20250408 | 153700 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20250408 | 153600 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20250408 | 153500 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20250408 | 153400 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20250408 | 153300 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20250408 | 153200 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20250408 | 153100 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20250408 | 153000 | 10962675215 | 8260 | 8260 | 8260 | 8260 | 51630 |
| 181 | 20250408 | 152900 | 10536211415 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20250408 | 152800 | 10536211415 | 8100 | 8100 | 8100 | 8100 | 0 |
| 183 | 20250408 | 152700 | 10536211415 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20250408 | 152600 | 10536211415 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20250408 | 152500 | 10536211415 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20250408 | 152400 | 10536211415 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20250408 | 152300 | 10536211415 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20250408 | 152200 | 10536211415 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20250408 | 152100 | 10536211415 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20250408 | 152000 | 10536211415 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20250408 | 151900 | 10536211415 | 8100 | 7980 | 8100 | 7980 | 13942 |
| 192 | 20250408 | 151800 | 10424029985 | 7970 | 8020 | 8040 | 7950 | 4979 |
| 193 | 20250408 | 151700 | 10384236705 | 8020 | 8040 | 8040 | 8020 | 2431 |
| 194 | 20250408 | 151600 | 10364728655 | 8040 | 8030 | 8040 | 8020 | 855 |
| 195 | 20250408 | 151500 | 10357862805 | 8030 | 8010 | 8040 | 8000 | 1510 |
| 196 | 20250408 | 151400 | 10345765305 | 8010 | 8040 | 8040 | 8010 | 1541 |
| 197 | 20250408 | 151300 | 10333412625 | 8010 | 8030 | 8070 | 8010 | 2921 |
| 198 | 20250408 | 151200 | 10309912055 | 8020 | 8040 | 8040 | 8020 | 708 |
| 199 | 20250408 | 151100 | 10304220655 | 8020 | 8050 | 8065 | 8020 | 1540 |
| 200 | 20250408 | 151000 | 10291832860 | 8050 | 8030 | 8050 | 8030 | 2455 |
| 201 | 20250408 | 150900 | 10272079335 | 8030 | 8040 | 8040 | 8030 | 440 |
| 202 | 20250408 | 150800 | 10268543805 | 8020 | 7980 | 8040 | 7980 | 3891 |
| 203 | 20250408 | 150700 | 10237431455 | 7980 | 7970 | 7990 | 7960 | 406 |
| 204 | 20250408 | 150600 | 10234191435 | 7960 | 7960 | 7960 | 7950 | 1250 |
| 205 | 20250408 | 150500 | 10224248105 | 7960 | 7970 | 7980 | 7960 | 754 |
| 206 | 20250408 | 150400 | 10218239725 | 7970 | 7970 | 7980 | 7970 | 218 |
| 207 | 20250408 | 150300 | 10216501135 | 7970 | 7990 | 7990 | 7970 | 342 |
| 208 | 20250408 | 150200 | 10213774885 | 7990 | 7995 | 7995 | 7980 | 665 |
| 209 | 20250408 | 150100 | 10208461140 | 7990 | 8030 | 8030 | 7990 | 1298 |
| 210 | 20250408 | 150000 | 10198067160 | 8030 | 8010 | 8030 | 8000 | 664 |
| 211 | 20250408 | 145900 | 10192740630 | 8010 | 8000 | 8010 | 8000 | 525 |
| 212 | 20250408 | 145800 | 10188539250 | 8000 | 7950 | 8000 | 7950 | 1312 |
| 213 | 20250408 | 145700 | 10178064160 | 7930 | 7950 | 7960 | 7930 | 46 |
| 214 | 20250408 | 145600 | 10177698800 | 7950 | 7930 | 7950 | 7910 | 1135 |
| 215 | 20250408 | 145500 | 10168709760 | 7940 | 8000 | 8000 | 7930 | 3726 |
| 216 | 20250408 | 145400 | 10139108340 | 8000 | 7990 | 8000 | 7980 | 730 |
| 217 | 20250408 | 145300 | 10133282510 | 8000 | 8050 | 8050 | 7970 | 1831 |
| 218 | 20250408 | 145200 | 10118624570 | 8070 | 8080 | 8100 | 8050 | 1941 |
| 219 | 20250408 | 145100 | 10102956080 | 8090 | 8090 | 8090 | 8070 | 3284 |
| 220 | 20250408 | 145000 | 10076412580 | 8080 | 8080 | 8140 | 7990 | 7940 |
| 221 | 20250408 | 144900 | 10012222615 | 7990 | 7990 | 8090 | 7980 | 5241 |
| 222 | 20250408 | 144800 | 9970068325 | 8010 | 8000 | 8040 | 7990 | 544 |
| 223 | 20250408 | 144700 | 9965716195 | 8040 | 8040 | 8050 | 8000 | 1414 |
| 224 | 20250408 | 144600 | 9954368135 | 8040 | 8040 | 8050 | 8040 | 839 |
| 225 | 20250408 | 144500 | 9947614425 | 8040 | 8030 | 8040 | 8010 | 1528 |
| 226 | 20250408 | 144400 | 9935342265 | 8030 | 8030 | 8040 | 8020 | 579 |
| 227 | 20250408 | 144300 | 9930693245 | 8040 | 8030 | 8040 | 8020 | 515 |
| 228 | 20250408 | 144200 | 9926556995 | 8010 | 8030 | 8050 | 8010 | 837 |
| 229 | 20250408 | 144100 | 9919838995 | 8010 | 7980 | 8050 | 7950 | 3450 |
| 230 | 20250408 | 144000 | 9892203455 | 7950 | 7950 | 8000 | 7950 | 886 |
| 231 | 20250408 | 143900 | 9885142035 | 7960 | 7890 | 7960 | 7870 | 1523 |
| 232 | 20250408 | 143800 | 9873081425 | 7890 | 7920 | 7940 | 7860 | 2570 |
| 233 | 20250408 | 143700 | 9852808225 | 7930 | 7960 | 7960 | 7930 | 467 |
| 234 | 20250408 | 143600 | 9849100735 | 7950 | 7980 | 7980 | 7950 | 1268 |
| 235 | 20250408 | 143500 | 9838999435 | 7990 | 7980 | 7990 | 7980 | 448 |
| 236 | 20250408 | 143400 | 9835423175 | 7990 | 8000 | 8000 | 7990 | 565 |
| 237 | 20250408 | 143300 | 9830905555 | 8010 | 8000 | 8010 | 7960 | 1815 |
| 238 | 20250408 | 143200 | 9816396545 | 7960 | 7970 | 8000 | 7960 | 1080 |
| 239 | 20250408 | 143100 | 9807772115 | 7970 | 7950 | 7970 | 7930 | 2403 |
| 240 | 20250408 | 143000 | 9788664485 | 7950 | 7920 | 7970 | 7870 | 3538 |
| 241 | 20250408 | 142900 | 9760567355 | 7930 | 7875 | 7930 | 7850 | 4418 |
| 242 | 20250408 | 142800 | 9725754595 | 7885 | 7890 | 7890 | 7885 | 415 |
| 243 | 20250408 | 142700 | 9722482255 | 7890 | 7900 | 7900 | 7880 | 562 |
| 244 | 20250408 | 142600 | 9718045625 | 7900 | 7860 | 7900 | 7850 | 932 |
| 245 | 20250408 | 142500 | 9710702985 | 7860 | 7870 | 7870 | 7860 | 223 |
| 246 | 20250408 | 142400 | 9708948065 | 7870 | 7850 | 7870 | 7850 | 816 |
| 247 | 20250408 | 142300 | 9702537295 | 7860 | 7850 | 7870 | 7840 | 367 |
| 248 | 20250408 | 142200 | 9699659775 | 7840 | 7840 | 7860 | 7830 | 981 |
| 249 | 20250408 | 142100 | 9691966995 | 7840 | 7840 | 7840 | 7840 | 200 |
| 250 | 20250408 | 142000 | 9690398995 | 7850 | 7820 | 7890 | 7810 | 1811 |
| 251 | 20250408 | 141900 | 9676234265 | 7850 | 7810 | 7850 | 7810 | 214 |
| 252 | 20250408 | 141800 | 9674561565 | 7810 | 7840 | 7850 | 7810 | 1239 |
| 253 | 20250408 | 141700 | 9664873365 | 7840 | 7900 | 7900 | 7840 | 1637 |
| 254 | 20250408 | 141600 | 9651998105 | 7900 | 7890 | 7930 | 7890 | 710 |
| 255 | 20250408 | 141500 | 9646395165 | 7890 | 7900 | 7900 | 7890 | 2598 |
| 256 | 20250408 | 141400 | 9625871015 | 7900 | 7890 | 7900 | 7850 | 2475 |
| 257 | 20250408 | 141300 | 9606408155 | 7890 | 7920 | 7920 | 7860 | 3555 |
| 258 | 20250408 | 141200 | 9578379535 | 7910 | 7870 | 7990 | 7860 | 3230 |
| 259 | 20250408 | 141100 | 9552881545 | 7890 | 7990 | 7990 | 7860 | 1872 |
| 260 | 20250408 | 141000 | 9538104355 | 7990 | 7980 | 8000 | 7900 | 4332 |
| 261 | 20250408 | 140900 | 9503795025 | 7980 | 7990 | 7990 | 7970 | 830 |
| 262 | 20250408 | 140800 | 9497176675 | 8010 | 7990 | 8010 | 7990 | 237 |
| 263 | 20250408 | 140700 | 9495281705 | 8000 | 8020 | 8030 | 8000 | 821 |
| 264 | 20250408 | 140600 | 9488708525 | 8020 | 8000 | 8020 | 8000 | 229 |
| 265 | 20250408 | 140500 | 9486874525 | 8000 | 7990 | 8040 | 7990 | 71 |
| 266 | 20250408 | 140400 | 9486304175 | 7980 | 7990 | 7990 | 7970 | 1743 |
| 267 | 20250408 | 140300 | 9472387565 | 8000 | 7980 | 8070 | 7980 | 3510 |
| 268 | 20250408 | 140200 | 9444311385 | 7980 | 7980 | 8030 | 7980 | 1100 |
| 269 | 20250408 | 140100 | 9435502105 | 7980 | 8000 | 8030 | 7980 | 2040 |
| 270 | 20250408 | 140000 | 9419181585 | 8000 | 8020 | 8030 | 8000 | 3437 |
| 271 | 20250408 | 135900 | 9391648765 | 8030 | 8010 | 8030 | 8000 | 1434 |
| 272 | 20250408 | 135800 | 9380153565 | 8010 | 8010 | 8010 | 7990 | 1494 |
| 273 | 20250408 | 135700 | 9368208285 | 7970 | 8030 | 8030 | 7970 | 4165 |
| 274 | 20250408 | 135600 | 9334880295 | 8050 | 8070 | 8070 | 8010 | 1106 |
| 275 | 20250408 | 135500 | 9326008995 | 8070 | 8070 | 8090 | 8060 | 2226 |
| 276 | 20250408 | 135400 | 9308018005 | 8060 | 8070 | 8100 | 8020 | 8692 |
| 277 | 20250408 | 135300 | 9237970005 | 8070 | 8130 | 8130 | 8070 | 6039 |
| 278 | 20250408 | 135200 | 9189053035 | 8140 | 8130 | 8170 | 8110 | 9197 |
| 279 | 20250408 | 135100 | 9114169235 | 8120 | 8080 | 8120 | 8080 | 8701 |
| 280 | 20250408 | 135000 | 9043657885 | 8080 | 8080 | 8100 | 8050 | 6937 |
| 281 | 20250408 | 134900 | 8987547730 | 8080 | 8030 | 8100 | 8030 | 4045 |
| 282 | 20250408 | 134800 | 8954853980 | 8030 | 8030 | 8040 | 8010 | 1693 |
| 283 | 20250408 | 134700 | 8941268900 | 8020 | 8050 | 8060 | 8010 | 1912 |
| 284 | 20250408 | 134600 | 8925916710 | 8060 | 8070 | 8100 | 8000 | 6732 |
| 285 | 20250408 | 134500 | 8871619070 | 8070 | 8020 | 8070 | 8010 | 6703 |
| 286 | 20250408 | 134400 | 8817727500 | 8020 | 8020 | 8040 | 8000 | 6701 |
| 287 | 20250408 | 134300 | 8763985720 | 8010 | 7980 | 8050 | 7970 | 12013 |
| 288 | 20250408 | 134200 | 8667725420 | 7980 | 7980 | 7990 | 7970 | 2586 |
| 289 | 20250408 | 134100 | 8647095650 | 7950 | 7980 | 7990 | 7950 | 519 |
| 290 | 20250408 | 134000 | 8642958270 | 7990 | 7930 | 7990 | 7900 | 5423 |
| 291 | 20250408 | 133900 | 8599778260 | 7940 | 7960 | 7960 | 7930 | 2759 |
| 292 | 20250408 | 133800 | 8577848930 | 7960 | 7890 | 7980 | 7890 | 1771 |
| 293 | 20250408 | 133700 | 8563752360 | 7940 | 7970 | 7980 | 7890 | 3640 |
| 294 | 20250408 | 133600 | 8534827480 | 7980 | 7890 | 7990 | 7870 | 3099 |
| 295 | 20250408 | 133500 | 8510195600 | 7900 | 7880 | 7900 | 7830 | 5749 |
| 296 | 20250408 | 133400 | 8464802900 | 7890 | 7850 | 7890 | 7810 | 3049 |
| 297 | 20250408 | 133300 | 8440832230 | 7850 | 7800 | 7850 | 7800 | 933 |
| 298 | 20250408 | 133200 | 8433531230 | 7820 | 7800 | 7820 | 7800 | 409 |
| 299 | 20250408 | 133100 | 8430340990 | 7800 | 7790 | 7800 | 7790 | 724 |
| 300 | 20250408 | 133000 | 8424698880 | 7790 | 7730 | 7790 | 7730 | 1021 |
| 301 | 20250408 | 132900 | 8416758550 | 7770 | 7770 | 7770 | 7730 | 402 |
| 302 | 20250408 | 132800 | 8413645160 | 7710 | 7770 | 7770 | 7710 | 117 |
| 303 | 20250408 | 132700 | 8412739150 | 7730 | 7730 | 7730 | 7710 | 575 |
| 304 | 20250408 | 132600 | 8408297700 | 7760 | 7760 | 7770 | 7720 | 278 |
| 305 | 20250408 | 132500 | 8406140390 | 7750 | 7720 | 7750 | 7720 | 156 |
| 306 | 20250408 | 132400 | 8404934390 | 7720 | 7760 | 7770 | 7710 | 522 |
| 307 | 20250408 | 132300 | 8400904650 | 7770 | 7770 | 7770 | 7770 | 1 |
| 308 | 20250408 | 132200 | 8400896880 | 7720 | 7780 | 7780 | 7720 | 229 |
| 309 | 20250408 | 132100 | 8399117010 | 7710 | 7760 | 7760 | 7710 | 1022 |
| 310 | 20250408 | 132000 | 8391214960 | 7760 | 7790 | 7790 | 7760 | 144 |
| 311 | 20250408 | 131900 | 8390095500 | 7760 | 7790 | 7790 | 7760 | 1998 |
| 312 | 20250408 | 131800 | 8374551470 | 7790 | 7760 | 7790 | 7760 | 1875 |
| 313 | 20250408 | 131700 | 8359994640 | 7760 | 7800 | 7800 | 7760 | 2227 |
| 314 | 20250408 | 131600 | 8342709370 | 7780 | 7800 | 7800 | 7780 | 716 |
| 315 | 20250408 | 131500 | 8337136550 | 7780 | 7780 | 7780 | 7780 | 151 |
| 316 | 20250408 | 131400 | 8335961770 | 7790 | 7770 | 7790 | 7760 | 666 |
| 317 | 20250408 | 131300 | 8330789260 | 7770 | 7760 | 7780 | 7760 | 83 |
| 318 | 20250408 | 131200 | 8330144840 | 7770 | 7770 | 7770 | 7750 | 511 |
| 319 | 20250408 | 131100 | 8326176510 | 7770 | 7800 | 7800 | 7770 | 22 |
| 320 | 20250408 | 131000 | 8326005340 | 7800 | 7740 | 7800 | 7740 | 83 |
| 321 | 20250408 | 130900 | 8325358570 | 7740 | 7730 | 7770 | 7730 | 2216 |
| 322 | 20250408 | 130800 | 8308215550 | 7740 | 7750 | 7750 | 7740 | 1031 |
| 323 | 20250408 | 130700 | 8300233470 | 7740 | 7780 | 7790 | 7740 | 2246 |
| 324 | 20250408 | 130600 | 8282829540 | 7790 | 7780 | 7800 | 7780 | 229 |
| 325 | 20250408 | 130500 | 8281046620 | 7780 | 7800 | 7800 | 7750 | 485 |
| 326 | 20250408 | 130400 | 8277281900 | 7760 | 7790 | 7800 | 7760 | 107 |
| 327 | 20250408 | 130300 | 8276447520 | 7750 | 7750 | 7760 | 7750 | 916 |
| 328 | 20250408 | 130200 | 8269348470 | 7750 | 7770 | 7810 | 7740 | 2232 |
| 329 | 20250408 | 130100 | 8252036970 | 7770 | 7790 | 7820 | 7770 | 2018 |
| 330 | 20250408 | 130000 | 8236343240 | 7840 | 7790 | 7840 | 7780 | 264 |
| 331 | 20250408 | 125900 | 8234285520 | 7790 | 7800 | 7850 | 7780 | 799 |
| 332 | 20250408 | 125800 | 8228062640 | 7790 | 7840 | 7870 | 7790 | 2815 |
| 333 | 20250408 | 125700 | 8206095430 | 7820 | 7830 | 7830 | 7820 | 16 |
| 334 | 20250408 | 125600 | 8205970160 | 7870 | 7820 | 7870 | 7810 | 2503 |
| 335 | 20250408 | 125500 | 8186417380 | 7820 | 7830 | 7840 | 7820 | 506 |
| 336 | 20250408 | 125400 | 8182458950 | 7830 | 7860 | 7860 | 7820 | 879 |
| 337 | 20250408 | 125300 | 8175574420 | 7880 | 7880 | 7890 | 7880 | 143 |
| 338 | 20250408 | 125200 | 8174447570 | 7880 | 7860 | 7880 | 7860 | 419 |
| 339 | 20250408 | 125100 | 8171147150 | 7860 | 7880 | 7880 | 7860 | 224 |
| 340 | 20250408 | 125000 | 8169386410 | 7890 | 7860 | 7890 | 7840 | 67 |
| 341 | 20250408 | 124900 | 8168857990 | 7890 | 7900 | 7900 | 7850 | 345 |
| 342 | 20250408 | 124800 | 8166135840 | 7900 | 7870 | 7900 | 7850 | 553 |
| 343 | 20250408 | 124700 | 8161789190 | 7870 | 7890 | 7900 | 7870 | 1076 |
| 344 | 20250408 | 124600 | 8153313630 | 7890 | 7950 | 7960 | 7890 | 4829 |
| 345 | 20250408 | 124500 | 8115080390 | 7960 | 7980 | 7980 | 7940 | 585 |
| 346 | 20250408 | 124400 | 8110427810 | 7960 | 7970 | 7980 | 7940 | 483 |
| 347 | 20250408 | 124300 | 8106587000 | 7970 | 7990 | 8000 | 7950 | 448 |
| 348 | 20250408 | 124200 | 8103017460 | 8000 | 7990 | 8000 | 7970 | 4958 |
| 349 | 20250408 | 124100 | 8063384320 | 8000 | 8000 | 8010 | 7960 | 1640 |
| 350 | 20250408 | 124000 | 8050279090 | 7950 | 7920 | 8000 | 7920 | 4164 |
| 351 | 20250408 | 123900 | 8017038260 | 7910 | 7910 | 7950 | 7910 | 554 |
| 352 | 20250408 | 123800 | 8012640580 | 7920 | 7900 | 7930 | 7890 | 2517 |
| 353 | 20250408 | 123700 | 7992718910 | 7910 | 7910 | 7920 | 7910 | 218 |
| 354 | 20250408 | 123600 | 7990993460 | 7920 | 7920 | 7930 | 7920 | 388 |
| 355 | 20250408 | 123500 | 7987920130 | 7950 | 7960 | 7960 | 7950 | 386 |
| 356 | 20250408 | 123400 | 7984851420 | 7950 | 7970 | 7970 | 7950 | 68 |
| 357 | 20250408 | 123300 | 7984310140 | 7990 | 7960 | 7990 | 7960 | 781 |
| 358 | 20250408 | 123200 | 7978075860 | 7950 | 7890 | 7960 | 7890 | 2652 |
| 359 | 20250408 | 123100 | 7957087370 | 7890 | 7860 | 7900 | 7840 | 301 |
| 360 | 20250408 | 123000 | 7954719860 | 7890 | 7880 | 7890 | 7850 | 800 |
| 361 | 20250408 | 122900 | 7948416360 | 7880 | 7870 | 7900 | 7840 | 892 |
| 362 | 20250408 | 122800 | 7941402220 | 7885 | 7880 | 7900 | 7870 | 808 |
| 363 | 20250408 | 122700 | 7935039675 | 7880 | 7900 | 7920 | 7880 | 1238 |
| 364 | 20250408 | 122600 | 7925270285 | 7900 | 7950 | 7960 | 7900 | 2496 |
| 365 | 20250408 | 122500 | 7905483635 | 7980 | 8000 | 8000 | 7980 | 244 |
| 366 | 20250408 | 122400 | 7903535635 | 7990 | 7960 | 8050 | 7920 | 10535 |
| 367 | 20250408 | 122300 | 7819258255 | 7940 | 7980 | 7990 | 7940 | 2473 |
| 368 | 20250408 | 122200 | 7799554025 | 7980 | 7980 | 7990 | 7970 | 1658 |
| 369 | 20250408 | 122100 | 7786322005 | 7980 | 7980 | 7980 | 7950 | 3273 |
| 370 | 20250408 | 122000 | 7760259185 | 7960 | 7990 | 8000 | 7960 | 9825 |
| 371 | 20250408 | 121900 | 7681817515 | 7990 | 7910 | 7990 | 7910 | 11387 |
| 372 | 20250408 | 121800 | 7591264185 | 7910 | 7910 | 7910 | 7890 | 245 |
| 373 | 20250408 | 121700 | 7589326535 | 7910 | 7870 | 7910 | 7870 | 3390 |
| 374 | 20250408 | 121600 | 7562566775 | 7870 | 7870 | 7880 | 7870 | 1362 |
| 375 | 20250408 | 121500 | 7551846825 | 7870 | 7880 | 7890 | 7870 | 1741 |
| 376 | 20250408 | 121400 | 7538138335 | 7880 | 7890 | 7890 | 7860 | 695 |
| 377 | 20250408 | 121300 | 7532661705 | 7890 | 7880 | 7890 | 7880 | 989 |
| 378 | 20250408 | 121200 | 7524860855 | 7880 | 7870 | 7880 | 7870 | 514 |
| 379 | 20250408 | 121100 | 7520812705 | 7870 | 7850 | 7870 | 7840 | 800 |
| 380 | 20250408 | 121000 | 7514530715 | 7830 | 7830 | 7860 | 7830 | 2188 |
| 381 | 20250408 | 120900 | 7497347455 | 7830 | 7870 | 7870 | 7820 | 1529 |
| 382 | 20250408 | 120800 | 7485377535 | 7870 | 7850 | 7870 | 7850 | 573 |
| 383 | 20250408 | 120700 | 7480876005 | 7850 | 7860 | 7860 | 7840 | 1443 |
| 384 | 20250408 | 120600 | 7469549995 | 7870 | 7840 | 7870 | 7840 | 710 |
| 385 | 20250408 | 120500 | 7463969845 | 7840 | 7860 | 7860 | 7800 | 4710 |
| 386 | 20250408 | 120400 | 7427214905 | 7860 | 7810 | 7860 | 7800 | 5431 |
| 387 | 20250408 | 120300 | 7384640985 | 7810 | 7790 | 7810 | 7790 | 1518 |
| 388 | 20250408 | 120200 | 7372799245 | 7800 | 7780 | 7800 | 7770 | 475 |
| 389 | 20250408 | 120100 | 7369098125 | 7780 | 7750 | 7780 | 7750 | 816 |
| 390 | 20250408 | 120000 | 7362772535 | 7750 | 7750 | 7770 | 7750 | 1135 |
| 391 | 20250408 | 115900 | 7353962155 | 7760 | 7740 | 7770 | 7740 | 223 |
| 392 | 20250408 | 115800 | 7352236085 | 7770 | 7720 | 7770 | 7720 | 122 |
| 393 | 20250408 | 115700 | 7351291015 | 7730 | 7730 | 7740 | 7710 | 1328 |
| 394 | 20250408 | 115600 | 7341045325 | 7780 | 7750 | 7780 | 7750 | 64 |
| 395 | 20250408 | 115500 | 7340548485 | 7750 | 7730 | 7750 | 7730 | 216 |
| 396 | 20250408 | 115400 | 7338877525 | 7730 | 7770 | 7780 | 7730 | 134 |
| 397 | 20250408 | 115300 | 7337838955 | 7740 | 7770 | 7770 | 7740 | 107 |
| 398 | 20250408 | 115200 | 7337007625 | 7770 | 7780 | 7780 | 7770 | 94 |
| 399 | 20250408 | 115100 | 7336276465 | 7780 | 7750 | 7780 | 7730 | 188 |
| 400 | 20250408 | 115000 | 7334821855 | 7750 | 7780 | 7790 | 7750 | 832 |
| 401 | 20250408 | 114900 | 7328371585 | 7770 | 7770 | 7770 | 7770 | 1 |
| 402 | 20250408 | 114800 | 7328363815 | 7770 | 7750 | 7770 | 7750 | 358 |
| 403 | 20250408 | 114700 | 7325585355 | 7770 | 7740 | 7770 | 7740 | 289 |
| 404 | 20250408 | 114600 | 7323348065 | 7740 | 7740 | 7770 | 7740 | 993 |
| 405 | 20250408 | 114500 | 7315659955 | 7750 | 7740 | 7750 | 7740 | 468 |
| 406 | 20250408 | 114400 | 7312037065 | 7740 | 7760 | 7770 | 7740 | 1430 |
| 407 | 20250408 | 114300 | 7300962495 | 7760 | 7750 | 7770 | 7750 | 155 |
| 408 | 20250408 | 114200 | 7299758565 | 7750 | 7750 | 7770 | 7740 | 175 |
| 409 | 20250408 | 114100 | 7298401055 | 7740 | 7780 | 7780 | 7740 | 181 |
| 410 | 20250408 | 114000 | 7297000005 | 7790 | 7760 | 7790 | 7740 | 167 |
| 411 | 20250408 | 113900 | 7295703375 | 7740 | 7750 | 7750 | 7740 | 478 |
| 412 | 20250408 | 113800 | 7291999695 | 7800 | 7800 | 7800 | 7760 | 813 |
| 413 | 20250408 | 113700 | 7285662325 | 7800 | 7800 | 7810 | 7760 | 338 |
| 414 | 20250408 | 113600 | 7283025075 | 7810 | 7820 | 7820 | 7720 | 1137 |
| 415 | 20250408 | 113500 | 7274218885 | 7740 | 7770 | 7850 | 7740 | 6881 |
| 416 | 20250408 | 113400 | 7220293725 | 7770 | 7790 | 7790 | 7770 | 3415 |
| 417 | 20250408 | 113300 | 7193732755 | 7780 | 7780 | 7790 | 7780 | 577 |
| 418 | 20250408 | 113200 | 7189243595 | 7790 | 7790 | 7800 | 7780 | 582 |
| 419 | 20250408 | 113100 | 7184711005 | 7800 | 7840 | 7850 | 7790 | 256 |
| 420 | 20250408 | 113000 | 7182711255 | 7790 | 7800 | 7820 | 7790 | 518 |
| 421 | 20250408 | 112900 | 7178670575 | 7800 | 7860 | 7860 | 7800 | 414 |
| 422 | 20250408 | 112800 | 7175420865 | 7840 | 7860 | 7860 | 7840 | 519 |
| 423 | 20250408 | 112700 | 7171349905 | 7860 | 7840 | 7860 | 7800 | 655 |
| 424 | 20250408 | 112600 | 7166221965 | 7850 | 7850 | 7850 | 7850 | 642 |
| 425 | 20250408 | 112500 | 7161182265 | 7850 | 7830 | 7860 | 7800 | 2546 |
| 426 | 20250408 | 112400 | 7141291435 | 7840 | 7880 | 7880 | 7840 | 54 |
| 427 | 20250408 | 112300 | 7140866795 | 7880 | 7860 | 7890 | 7850 | 3197 |
| 428 | 20250408 | 112200 | 7115675095 | 7880 | 7810 | 7880 | 7810 | 5029 |
| 429 | 20250408 | 112100 | 7076199465 | 7810 | 7800 | 7810 | 7800 | 374 |
| 430 | 20250408 | 112000 | 7073279535 | 7770 | 7800 | 7800 | 7770 | 756 |
| 431 | 20250408 | 111900 | 7067394185 | 7800 | 7800 | 7820 | 7800 | 777 |
| 432 | 20250408 | 111800 | 7061332285 | 7800 | 7800 | 7820 | 7800 | 575 |
| 433 | 20250408 | 111700 | 7056843335 | 7790 | 7770 | 7830 | 7770 | 191 |
| 434 | 20250408 | 111600 | 7055349535 | 7760 | 7800 | 7800 | 7760 | 562 |
| 435 | 20250408 | 111500 | 7050969555 | 7760 | 7780 | 7840 | 7750 | 1640 |
| 436 | 20250408 | 111400 | 7038222315 | 7780 | 7800 | 7840 | 7780 | 825 |
| 437 | 20250408 | 111300 | 7031797755 | 7780 | 7850 | 7860 | 7780 | 3805 |
| 438 | 20250408 | 111200 | 7002087845 | 7850 | 7880 | 7890 | 7840 | 2281 |
| 439 | 20250408 | 111100 | 6984119805 | 7880 | 7890 | 7890 | 7820 | 1494 |
| 440 | 20250408 | 111000 | 6972368465 | 7850 | 7870 | 7900 | 7850 | 943 |
| 441 | 20250408 | 110900 | 6964924135 | 7890 | 7860 | 7900 | 7850 | 2756 |
| 442 | 20250408 | 110800 | 6943219075 | 7870 | 7840 | 7870 | 7840 | 839 |
| 443 | 20250408 | 110700 | 6936626285 | 7840 | 7850 | 7880 | 7820 | 2919 |
| 444 | 20250408 | 110600 | 6913727305 | 7850 | 7820 | 7890 | 7820 | 3076 |
| 445 | 20250408 | 110500 | 6889558435 | 7830 | 7800 | 7840 | 7790 | 2771 |
| 446 | 20250408 | 110400 | 6867890415 | 7780 | 7760 | 7800 | 7760 | 1093 |
| 447 | 20250408 | 110300 | 6859390505 | 7760 | 7780 | 7800 | 7750 | 1162 |
| 448 | 20250408 | 110200 | 6850337355 | 7780 | 7740 | 7780 | 7730 | 2195 |
| 449 | 20250408 | 110100 | 6833362025 | 7760 | 7740 | 7760 | 7730 | 1083 |
| 450 | 20250408 | 110000 | 6824972185 | 7750 | 7750 | 7760 | 7740 | 646 |
| 451 | 20250408 | 105900 | 6819963715 | 7780 | 7790 | 7790 | 7780 | 130 |
| 452 | 20250408 | 105800 | 6818952305 | 7770 | 7800 | 7800 | 7770 | 776 |
| 453 | 20250408 | 105700 | 6812918025 | 7810 | 7720 | 7810 | 7720 | 1672 |
| 454 | 20250408 | 105600 | 6799908625 | 7760 | 7710 | 7760 | 7680 | 951 |
| 455 | 20250408 | 105500 | 6792563035 | 7710 | 7700 | 7710 | 7670 | 925 |
| 456 | 20250408 | 105400 | 6785458585 | 7680 | 7700 | 7700 | 7670 | 486 |
| 457 | 20250408 | 105300 | 6781716805 | 7700 | 7630 | 7700 | 7630 | 1475 |
| 458 | 20250408 | 105200 | 6770403915 | 7670 | 7620 | 7670 | 7620 | 600 |
| 459 | 20250408 | 105100 | 6765817515 | 7620 | 7660 | 7660 | 7620 | 672 |
| 460 | 20250408 | 105000 | 6760693785 | 7610 | 7760 | 7770 | 7550 | 19232 |
| 461 | 20250408 | 104900 | 6613986325 | 7760 | 7730 | 7760 | 7720 | 1569 |
| 462 | 20250408 | 104800 | 6601869425 | 7730 | 7770 | 7790 | 7720 | 468 |
| 463 | 20250408 | 104700 | 6598244295 | 7760 | 7760 | 7780 | 7710 | 1373 |
| 464 | 20250408 | 104600 | 6587623535 | 7730 | 7760 | 7760 | 7720 | 538 |
| 465 | 20250408 | 104500 | 6583463705 | 7760 | 7760 | 7760 | 7760 | 0 |
| 466 | 20250408 | 104400 | 6583463705 | 7760 | 7760 | 7760 | 7710 | 816 |
| 467 | 20250408 | 104300 | 6577140905 | 7720 | 7760 | 7760 | 7720 | 302 |
| 468 | 20250408 | 104200 | 6574808945 | 7710 | 7750 | 7760 | 7710 | 341 |
| 469 | 20250408 | 104100 | 6572169635 | 7760 | 7750 | 7800 | 7750 | 789 |
| 470 | 20250408 | 104000 | 6566022085 | 7750 | 7760 | 7800 | 7700 | 2389 |
| 471 | 20250408 | 103900 | 6547442065 | 7770 | 7770 | 7770 | 7750 | 816 |
| 472 | 20250408 | 103800 | 6541108465 | 7770 | 7760 | 7780 | 7740 | 420 |
| 473 | 20250408 | 103700 | 6537854045 | 7760 | 7730 | 7800 | 7720 | 2877 |
| 474 | 20250408 | 103600 | 6515518075 | 7700 | 7720 | 7720 | 7660 | 5120 |
| 475 | 20250408 | 103500 | 6476170865 | 7680 | 7720 | 7730 | 7660 | 5740 |
| 476 | 20250408 | 103400 | 6431982455 | 7730 | 7760 | 7760 | 7730 | 3283 |
| 477 | 20250408 | 103300 | 6406568725 | 7760 | 7780 | 7820 | 7750 | 2254 |
| 478 | 20250408 | 103200 | 6389066755 | 7790 | 7800 | 7820 | 7780 | 980 |
| 479 | 20250408 | 103100 | 6381433015 | 7820 | 7850 | 7850 | 7800 | 615 |
| 480 | 20250408 | 103000 | 6376628575 | 7850 | 7810 | 7890 | 7770 | 3592 |
| 481 | 20250408 | 102900 | 6348613505 | 7800 | 7800 | 7830 | 7800 | 3800 |
| 482 | 20250408 | 102800 | 6318965455 | 7800 | 7850 | 7850 | 7800 | 660 |
| 483 | 20250408 | 102700 | 6313811435 | 7860 | 7860 | 7860 | 7770 | 6167 |
| 484 | 20250408 | 102600 | 6265767950 | 7880 | 7850 | 7900 | 7810 | 6427 |
| 485 | 20250408 | 102500 | 6215341960 | 7840 | 7910 | 7910 | 7840 | 4303 |
| 486 | 20250408 | 102400 | 6181499810 | 7870 | 7880 | 7930 | 7800 | 11881 |
| 487 | 20250408 | 102300 | 6088509310 | 7890 | 7930 | 7960 | 7890 | 2974 |
| 488 | 20250408 | 102200 | 6064976230 | 7930 | 7970 | 7970 | 7910 | 5036 |
| 489 | 20250408 | 102100 | 6024967730 | 7960 | 7990 | 8000 | 7960 | 5619 |
| 490 | 20250408 | 102000 | 5980135600 | 8000 | 8000 | 8030 | 7720 | 42246 |
| 491 | 20250408 | 101900 | 5646095560 | 8040 | 8090 | 8110 | 7980 | 17594 |
| 492 | 20250408 | 101800 | 5504520670 | 8080 | 8000 | 8110 | 7950 | 47807 |
| 493 | 20250408 | 101700 | 5118957730 | 8000 | 7920 | 8020 | 7920 | 14699 |
| 494 | 20250408 | 101600 | 5001390630 | 7920 | 7940 | 7960 | 7890 | 3959 |
| 495 | 20250408 | 101500 | 4970013240 | 7940 | 7940 | 7970 | 7930 | 1458 |
| 496 | 20250408 | 101400 | 4958421710 | 7970 | 7940 | 7980 | 7930 | 3815 |
| 497 | 20250408 | 101300 | 4928109960 | 7940 | 7950 | 7970 | 7900 | 4971 |
| 498 | 20250408 | 101200 | 4888718010 | 7950 | 7870 | 7960 | 7860 | 10427 |
| 499 | 20250408 | 101100 | 4806088510 | 7830 | 7800 | 7870 | 7790 | 7751 |
| 500 | 20250408 | 101000 | 4745496980 | 7800 | 7890 | 7900 | 7800 | 12039 |
| 501 | 20250408 | 100900 | 4651240940 | 7910 | 7900 | 7930 | 7890 | 5022 |
| 502 | 20250408 | 100800 | 4611541890 | 7900 | 7910 | 7950 | 7820 | 11264 |
| 503 | 20250408 | 100700 | 4522760140 | 7910 | 7940 | 7960 | 7890 | 4582 |
| 504 | 20250408 | 100600 | 4486459200 | 7930 | 7990 | 8030 | 7850 | 22441 |
| 505 | 20250408 | 100500 | 4308380270 | 8020 | 7980 | 8080 | 7920 | 46580 |
| 506 | 20250408 | 100400 | 3936247410 | 7990 | 7850 | 7990 | 7790 | 53377 |
| 507 | 20250408 | 100300 | 3513589170 | 7850 | 7870 | 7890 | 7770 | 8743 |
| 508 | 20250408 | 100200 | 3445169330 | 7900 | 7830 | 7930 | 7780 | 27432 |
| 509 | 20250408 | 100100 | 3229380950 | 7820 | 7750 | 7860 | 7730 | 13888 |
| 510 | 20250408 | 100000 | 3120874450 | 7760 | 7690 | 7760 | 7640 | 12280 |
| 511 | 20250408 | 095900 | 3026528160 | 7690 | 7770 | 7770 | 7650 | 7927 |
| 512 | 20250408 | 095800 | 2965556900 | 7720 | 7750 | 7810 | 7670 | 15113 |
| 513 | 20250408 | 095700 | 2848477485 | 7750 | 7730 | 7900 | 7660 | 32629 |
| 514 | 20250408 | 095600 | 2593679740 | 7790 | 7650 | 7900 | 7560 | 62237 |
| 515 | 20250408 | 095500 | 2112262550 | 7620 | 7790 | 7950 | 7540 | 84428 |
| 516 | 20250408 | 095400 | 1456837980 | 7800 | 7800 | 7800 | 7800 | 0 |
| 517 | 20250408 | 095300 | 1456837980 | 7800 | 7800 | 7800 | 7800 | 0 |
| 518 | 20250408 | 095200 | 1456837980 | 7800 | 7600 | 7800 | 7600 | 24538 |
| 519 | 20250408 | 095100 | 1266769280 | 7600 | 7620 | 7640 | 7590 | 4004 |
| 520 | 20250408 | 095000 | 1236287920 | 7620 | 7620 | 7660 | 7610 | 3899 |
| 521 | 20250408 | 094900 | 1206524400 | 7620 | 7680 | 7700 | 7620 | 3947 |
| 522 | 20250408 | 094800 | 1176362280 | 7650 | 7650 | 7730 | 7650 | 11321 |
| 523 | 20250408 | 094700 | 1089371290 | 7650 | 7600 | 7730 | 7590 | 22364 |
| 524 | 20250408 | 094600 | 917847790 | 7600 | 7440 | 7610 | 7440 | 12235 |
| 525 | 20250408 | 094500 | 825248130 | 7500 | 7440 | 7500 | 7410 | 1426 |
| 526 | 20250408 | 094400 | 814624220 | 7440 | 7450 | 7470 | 7440 | 1321 |
| 527 | 20250408 | 094300 | 804780880 | 7470 | 7520 | 7520 | 7460 | 9322 |
| 528 | 20250408 | 094200 | 734855080 | 7520 | 7510 | 7570 | 7510 | 5808 |
| 529 | 20250408 | 094100 | 691173740 | 7520 | 7520 | 7600 | 7480 | 11259 |
| 530 | 20250408 | 094000 | 606044820 | 7470 | 7480 | 7500 | 7440 | 1978 |
| 531 | 20250408 | 093900 | 591262850 | 7480 | 7470 | 7500 | 7440 | 4556 |
| 532 | 20250408 | 093800 | 557279450 | 7500 | 7530 | 7530 | 7470 | 5197 |
| 533 | 20250408 | 093700 | 518348270 | 7490 | 7490 | 7530 | 7440 | 7311 |
| 534 | 20250408 | 093600 | 463588210 | 7490 | 7460 | 7490 | 7410 | 3354 |
| 535 | 20250408 | 093500 | 438590340 | 7470 | 7500 | 7530 | 7440 | 4102 |
| 536 | 20250408 | 093400 | 407945410 | 7500 | 7460 | 7500 | 7450 | 13436 |
| 537 | 20250408 | 093300 | 307359510 | 7470 | 7490 | 7540 | 7460 | 5640 |
| 538 | 20250408 | 093200 | 265115850 | 7470 | 7450 | 7550 | 7410 | 10273 |
| 539 | 20250408 | 093100 | 188129620 | 7440 | 7370 | 7450 | 7370 | 4995 |
| 540 | 20250408 | 093000 | 151202080 | 7370 | 7230 | 7370 | 7230 | 4741 |
| 541 | 20250408 | 092900 | 116550870 | 7220 | 7240 | 7240 | 7220 | 2084 |
| 542 | 20250408 | 092800 | 101504350 | 7240 | 7240 | 7240 | 7240 | 2 |
| 543 | 20250408 | 092700 | 101489870 | 7210 | 7220 | 7220 | 7190 | 1631 |
| 544 | 20250408 | 092600 | 89732120 | 7240 | 7190 | 7240 | 7180 | 2234 |
| 545 | 20250408 | 092500 | 73629920 | 7200 | 7190 | 7200 | 7190 | 186 |
| 546 | 20250408 | 092400 | 72292570 | 7190 | 7190 | 7190 | 7190 | 1 |
| 547 | 20250408 | 092300 | 72285380 | 7150 | 7200 | 7200 | 7150 | 863 |
| 548 | 20250408 | 092200 | 66091620 | 7200 | 7170 | 7200 | 7170 | 662 |
| 549 | 20250408 | 092100 | 61332040 | 7160 | 7150 | 7160 | 7150 | 42 |
| 550 | 20250408 | 092000 | 61031470 | 7150 | 7130 | 7150 | 7130 | 631 |
| 551 | 20250408 | 091900 | 56531880 | 7130 | 7130 | 7130 | 7130 | 2 |
| 552 | 20250408 | 091800 | 56517620 | 7110 | 7120 | 7130 | 7110 | 248 |
| 553 | 20250408 | 091700 | 54750480 | 7110 | 7090 | 7110 | 7090 | 284 |
| 554 | 20250408 | 091600 | 52731480 | 7110 | 7110 | 7110 | 7110 | 2 |
| 555 | 20250408 | 091500 | 52717260 | 7090 | 7090 | 7090 | 7090 | 37 |
| 556 | 20250408 | 091400 | 52454930 | 7130 | 7130 | 7130 | 7130 | 2 |
| 557 | 20250408 | 091300 | 52440670 | 7130 | 7130 | 7130 | 7120 | 24 |
| 558 | 20250408 | 091200 | 52269770 | 7130 | 7120 | 7130 | 7120 | 1435 |
| 559 | 20250408 | 091100 | 42052450 | 7120 | 7120 | 7120 | 7120 | 1 |
| 560 | 20250408 | 091000 | 42045330 | 7120 | 7070 | 7130 | 7070 | 121 |
| 561 | 20250408 | 090900 | 41184100 | 7120 | 7100 | 7140 | 7100 | 655 |
| 562 | 20250408 | 090800 | 36520880 | 7100 | 7080 | 7120 | 7040 | 1438 |
| 563 | 20250408 | 090700 | 26316380 | 7050 | 7040 | 7050 | 7040 | 401 |
| 564 | 20250408 | 090600 | 23489680 | 7050 | 7050 | 7050 | 7050 | 2 |
| 565 | 20250408 | 090500 | 23475580 | 7050 | 7000 | 7050 | 7000 | 690 |
| 566 | 20250408 | 090400 | 18645080 | 7000 | 7000 | 7050 | 7000 | 283 |
| 567 | 20250408 | 090300 | 16663550 | 6990 | 6990 | 7000 | 6940 | 1240 |
| 568 | 20250408 | 090200 | 8043770 | 7000 | 6990 | 7050 | 6990 | 21 |
| 569 | 20250408 | 090100 | 7896760 | 7000 | 7020 | 7020 | 6990 | 540 |
| 570 | 20250408 | 090000 | 4118760 | 7010 | 7100 | 7100 | 7010 | 584 |