32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 16650 |
| 3 | 20250120 | 184300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20250120 | 184200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20250120 | 184100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20250120 | 184000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20250120 | 183900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20250120 | 183800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20250120 | 183700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20250120 | 183600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20250120 | 183500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20250120 | 183400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20250120 | 183300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20250120 | 183200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20250120 | 183100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20250120 | 183000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20250120 | 182900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20250120 | 182800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20250120 | 182700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20250120 | 182600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20250120 | 182500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20250120 | 182400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20250120 | 182300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20250120 | 182200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20250120 | 182100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20250120 | 182000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20250120 | 181900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20250120 | 181800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20250120 | 181700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20250120 | 181600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20250120 | 181500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20250120 | 181400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 16650 |
| 33 | 20250120 | 181300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20250120 | 181200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20250120 | 181100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20250120 | 181000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20250120 | 180900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20250120 | 180800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20250120 | 180700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20250120 | 180600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20250120 | 180500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20250120 | 180400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20250120 | 180300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20250120 | 180200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20250120 | 180100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20250120 | 180000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20250120 | 175900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20250120 | 175800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20250120 | 175700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20250120 | 175600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20250120 | 175500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20250120 | 175400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20250120 | 175300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20250120 | 175200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20250120 | 175100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20250120 | 175000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20250120 | 174900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20250120 | 174800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20250120 | 174700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20250120 | 174600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20250120 | 174500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20250120 | 174400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 16650 |
| 63 | 20250120 | 174300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20250120 | 174200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20250120 | 174100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20250120 | 174000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20250120 | 173900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20250120 | 173800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20250120 | 173700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20250120 | 173600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20250120 | 173500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20250120 | 173400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20250120 | 173300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20250120 | 173200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20250120 | 173100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20250120 | 173000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20250120 | 172900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20250120 | 172800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20250120 | 172700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20250120 | 172600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20250120 | 172500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20250120 | 172400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20250120 | 172300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20250120 | 172200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20250120 | 172100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20250120 | 172000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20250120 | 171900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20250120 | 171800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20250120 | 171700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20250120 | 171600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20250120 | 171500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20250120 | 171400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 16650 |
| 93 | 20250120 | 171300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20250120 | 171200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20250120 | 171100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20250120 | 171000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20250120 | 170900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20250120 | 170800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20250120 | 170700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20250120 | 170600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20250120 | 170500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20250120 | 170400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20250120 | 170300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20250120 | 170200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20250120 | 170100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20250120 | 170000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20250120 | 165900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20250120 | 165800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20250120 | 165700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20250120 | 165600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20250120 | 165500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20250120 | 165400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20250120 | 165300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20250120 | 165200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20250120 | 165100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20250120 | 165000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20250120 | 164900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20250120 | 164800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20250120 | 164700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20250120 | 164600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20250120 | 164500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20250120 | 164400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 16650 |
| 123 | 20250120 | 164300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20250120 | 164200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20250120 | 164100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20250120 | 164000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20250120 | 163900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20250120 | 163800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20250120 | 163700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20250120 | 163600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20250120 | 163500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20250120 | 163400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20250120 | 163300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20250120 | 163200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20250120 | 163100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20250120 | 163000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20250120 | 162900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20250120 | 162800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20250120 | 162700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20250120 | 162600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20250120 | 162500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20250120 | 162400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20250120 | 162300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20250120 | 162200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20250120 | 162100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20250120 | 162000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20250120 | 161900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20250120 | 161800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20250120 | 161700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20250120 | 161600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20250120 | 161500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20250120 | 161400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 16650 |
| 153 | 20250120 | 161300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20250120 | 161200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20250120 | 161100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20250120 | 161000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20250120 | 160900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20250120 | 160800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20250120 | 160700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20250120 | 160600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20250120 | 160500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20250120 | 160400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20250120 | 160300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20250120 | 160200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20250120 | 160100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20250120 | 160000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20250120 | 155900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20250120 | 155800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20250120 | 155700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20250120 | 155600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20250120 | 155500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20250120 | 155400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20250120 | 155300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20250120 | 155200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20250120 | 155100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20250120 | 155000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20250120 | 154900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20250120 | 154800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20250120 | 154700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20250120 | 154600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20250120 | 154500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20250120 | 154400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 16650 |
| 183 | 20250120 | 154300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20250120 | 154200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20250120 | 154100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20250120 | 154000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20250120 | 153900 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20250120 | 153800 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20250120 | 153700 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20250120 | 153600 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20250120 | 153500 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20250120 | 153400 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20250120 | 153300 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20250120 | 153200 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20250120 | 153100 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20250120 | 153000 | 40004227700 | 61100 | 61100 | 61100 | 61100 | 16650 |
| 197 | 20250120 | 152900 | 38986912700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20250120 | 152800 | 38986912700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20250120 | 152700 | 38986912700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20250120 | 152600 | 38986912700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20250120 | 152500 | 38986912700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20250120 | 152400 | 38986912700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20250120 | 152300 | 38986912700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20250120 | 152200 | 38986912700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20250120 | 152100 | 38986912700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20250120 | 152000 | 38986912700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20250120 | 151900 | 38986912700 | 61100 | 61000 | 61100 | 60900 | 6882 |
| 208 | 20250120 | 151800 | 38566783500 | 61000 | 61000 | 61000 | 60900 | 6301 |
| 209 | 20250120 | 151700 | 38182606900 | 60900 | 60700 | 61000 | 60600 | 5282 |
| 210 | 20250120 | 151600 | 37861277300 | 60700 | 60600 | 60800 | 60600 | 2553 |
| 211 | 20250120 | 151500 | 37706305100 | 60700 | 60800 | 60800 | 60600 | 2867 |
| 212 | 20250120 | 151400 | 37532356900 | 60700 | 60700 | 60800 | 60700 | 2000 |
| 213 | 20250120 | 151300 | 37410895700 | 60700 | 60500 | 60700 | 60400 | 3645 |
| 214 | 20250120 | 151200 | 37189941400 | 60600 | 60600 | 60600 | 60500 | 843 |
| 215 | 20250120 | 151100 | 37138896200 | 60600 | 60500 | 60600 | 60400 | 3519 |
| 216 | 20250120 | 151000 | 36925965900 | 60500 | 60400 | 60500 | 60300 | 1591 |
| 217 | 20250120 | 150900 | 36829867300 | 60300 | 60400 | 60400 | 60300 | 675 |
| 218 | 20250120 | 150800 | 36789119500 | 60300 | 60300 | 60400 | 60000 | 4108 |
| 219 | 20250120 | 150700 | 36541778900 | 60300 | 60400 | 60400 | 60200 | 554 |
| 220 | 20250120 | 150600 | 36508365600 | 60200 | 60200 | 60400 | 60000 | 2501 |
| 221 | 20250120 | 150500 | 36357661800 | 60200 | 60000 | 60200 | 59900 | 1067 |
| 222 | 20250120 | 150400 | 36293598600 | 59900 | 60000 | 60000 | 59900 | 556 |
| 223 | 20250120 | 150300 | 36260265800 | 60000 | 60000 | 60000 | 59900 | 752 |
| 224 | 20250120 | 150200 | 36215174000 | 59900 | 60100 | 60100 | 59900 | 4139 |
| 225 | 20250120 | 150100 | 35966833500 | 60100 | 60100 | 60200 | 60000 | 426 |
| 226 | 20250120 | 150000 | 35941232900 | 60100 | 60200 | 60200 | 60100 | 1075 |
| 227 | 20250120 | 145900 | 35876589000 | 60100 | 60200 | 60200 | 60100 | 1000 |
| 228 | 20250120 | 145800 | 35816479700 | 60200 | 60200 | 60200 | 60100 | 1818 |
| 229 | 20250120 | 145700 | 35707107500 | 60100 | 60200 | 60200 | 60100 | 1413 |
| 230 | 20250120 | 145600 | 35622181300 | 60200 | 60100 | 60200 | 60100 | 271 |
| 231 | 20250120 | 145500 | 35605880900 | 60200 | 60200 | 60200 | 60100 | 515 |
| 232 | 20250120 | 145400 | 35574883500 | 60200 | 60200 | 60200 | 60100 | 327 |
| 233 | 20250120 | 145300 | 35555199300 | 60100 | 60200 | 60200 | 60100 | 169 |
| 234 | 20250120 | 145200 | 35545031600 | 60200 | 60300 | 60300 | 60100 | 357 |
| 235 | 20250120 | 145100 | 35523544400 | 60200 | 60300 | 60300 | 60100 | 944 |
| 236 | 20250120 | 145000 | 35466707400 | 60200 | 60300 | 60400 | 60200 | 131 |
| 237 | 20250120 | 144900 | 35458805400 | 60200 | 60200 | 60300 | 60200 | 1037 |
| 238 | 20250120 | 144800 | 35396324100 | 60200 | 60200 | 60300 | 60200 | 834 |
| 239 | 20250120 | 144700 | 35346073200 | 60300 | 60300 | 60300 | 60200 | 259 |
| 240 | 20250120 | 144600 | 35330463200 | 60300 | 60300 | 60300 | 60200 | 429 |
| 241 | 20250120 | 144500 | 35304624400 | 60300 | 60400 | 60500 | 60200 | 597 |
| 242 | 20250120 | 144400 | 35268596300 | 60500 | 60500 | 60500 | 60400 | 296 |
| 243 | 20250120 | 144300 | 35250708600 | 60500 | 60400 | 60600 | 60400 | 670 |
| 244 | 20250120 | 144200 | 35210174700 | 60500 | 60600 | 60600 | 60400 | 529 |
| 245 | 20250120 | 144100 | 35178174500 | 60400 | 60400 | 60600 | 60400 | 1816 |
| 246 | 20250120 | 144000 | 35068341900 | 60400 | 60300 | 60500 | 60300 | 635 |
| 247 | 20250120 | 143900 | 35029984000 | 60300 | 60300 | 60400 | 60200 | 371 |
| 248 | 20250120 | 143800 | 35007614800 | 60200 | 60300 | 60300 | 60200 | 634 |
| 249 | 20250120 | 143700 | 34969386100 | 60300 | 60200 | 60300 | 60100 | 475 |
| 250 | 20250120 | 143600 | 34940787500 | 60100 | 60200 | 60200 | 60100 | 256 |
| 251 | 20250120 | 143500 | 34925383900 | 60200 | 60100 | 60200 | 60000 | 305 |
| 252 | 20250120 | 143400 | 34907056800 | 60100 | 60200 | 60200 | 60100 | 1320 |
| 253 | 20250120 | 143300 | 34827676100 | 60200 | 60100 | 60200 | 60100 | 287 |
| 254 | 20250120 | 143200 | 34810422800 | 60200 | 60100 | 60200 | 60100 | 645 |
| 255 | 20250120 | 143100 | 34771612300 | 60100 | 60200 | 60200 | 60100 | 151 |
| 256 | 20250120 | 143000 | 34762534100 | 60100 | 60100 | 60300 | 60100 | 433 |
| 257 | 20250120 | 142900 | 34736496900 | 60300 | 60300 | 60400 | 60100 | 1419 |
| 258 | 20250120 | 142800 | 34650961600 | 60400 | 60400 | 60500 | 60300 | 601 |
| 259 | 20250120 | 142700 | 34614674100 | 60400 | 60400 | 60500 | 60300 | 826 |
| 260 | 20250120 | 142600 | 34564774900 | 60400 | 60400 | 60400 | 60400 | 315 |
| 261 | 20250120 | 142500 | 34545748900 | 60400 | 60400 | 60600 | 60300 | 2198 |
| 262 | 20250120 | 142400 | 34412891400 | 60400 | 60300 | 60400 | 60200 | 262 |
| 263 | 20250120 | 142300 | 34397080800 | 60300 | 60300 | 60300 | 60200 | 857 |
| 264 | 20250120 | 142200 | 34345419400 | 60300 | 60300 | 60300 | 60100 | 292 |
| 265 | 20250120 | 142100 | 34327855100 | 60300 | 60100 | 60300 | 60100 | 2702 |
| 266 | 20250120 | 142000 | 34165026600 | 60200 | 60300 | 60400 | 60100 | 754 |
| 267 | 20250120 | 141900 | 34119621700 | 60400 | 60400 | 60500 | 60300 | 673 |
| 268 | 20250120 | 141800 | 34078990800 | 60400 | 60600 | 60600 | 60400 | 2011 |
| 269 | 20250120 | 141700 | 33957287200 | 60700 | 60700 | 60800 | 60500 | 4164 |
| 270 | 20250120 | 141600 | 33704509600 | 60800 | 60700 | 60800 | 60500 | 7451 |
| 271 | 20250120 | 141500 | 33252418000 | 60600 | 60500 | 60700 | 60400 | 4225 |
| 272 | 20250120 | 141400 | 32996476900 | 60500 | 60300 | 60500 | 60300 | 2052 |
| 273 | 20250120 | 141300 | 32872450700 | 60300 | 60300 | 60400 | 60300 | 1331 |
| 274 | 20250120 | 141200 | 32792152900 | 60300 | 60200 | 60300 | 60100 | 780 |
| 275 | 20250120 | 141100 | 32745201600 | 60300 | 60300 | 60300 | 60200 | 434 |
| 276 | 20250120 | 141000 | 32719044600 | 60300 | 60200 | 60300 | 60200 | 436 |
| 277 | 20250120 | 140900 | 32692759200 | 60200 | 60000 | 60200 | 60000 | 580 |
| 278 | 20250120 | 140800 | 32657878900 | 60100 | 59900 | 60100 | 59900 | 183 |
| 279 | 20250120 | 140700 | 32646899200 | 60000 | 60100 | 60200 | 60000 | 541 |
| 280 | 20250120 | 140600 | 32614422600 | 60100 | 60100 | 60300 | 59900 | 2290 |
| 281 | 20250120 | 140500 | 32476841100 | 60100 | 60000 | 60200 | 59900 | 1042 |
| 282 | 20250120 | 140400 | 32414313200 | 60100 | 60200 | 60200 | 60000 | 833 |
| 283 | 20250120 | 140300 | 32364290300 | 60200 | 60100 | 60200 | 60100 | 320 |
| 284 | 20250120 | 140200 | 32345047500 | 60100 | 60000 | 60100 | 60000 | 156 |
| 285 | 20250120 | 140100 | 32335683600 | 60000 | 60000 | 60100 | 60000 | 541 |
| 286 | 20250120 | 140000 | 32303220400 | 60000 | 60100 | 60100 | 59900 | 552 |
| 287 | 20250120 | 135900 | 32270095900 | 60100 | 60100 | 60100 | 60000 | 636 |
| 288 | 20250120 | 135800 | 32231911700 | 60000 | 59900 | 60000 | 59800 | 635 |
| 289 | 20250120 | 135700 | 32193843600 | 59900 | 59700 | 59900 | 59700 | 111 |
| 290 | 20250120 | 135600 | 32187210200 | 59900 | 60000 | 60000 | 59700 | 160 |
| 291 | 20250120 | 135500 | 32177633400 | 60000 | 60000 | 60000 | 59700 | 139 |
| 292 | 20250120 | 135400 | 32169299700 | 60000 | 59800 | 60000 | 59700 | 1263 |
| 293 | 20250120 | 135300 | 32093830700 | 59800 | 59700 | 59800 | 59600 | 689 |
| 294 | 20250120 | 135200 | 32052692400 | 59700 | 59700 | 59900 | 59600 | 746 |
| 295 | 20250120 | 135100 | 32008105000 | 59600 | 60200 | 60300 | 59600 | 3235 |
| 296 | 20250120 | 135000 | 31814369800 | 60200 | 60500 | 60600 | 60200 | 4257 |
| 297 | 20250120 | 134900 | 31557242600 | 60600 | 60500 | 60600 | 60400 | 2637 |
| 298 | 20250120 | 134800 | 31397693100 | 60400 | 60400 | 60500 | 60200 | 1847 |
| 299 | 20250120 | 134700 | 31286141800 | 60400 | 60200 | 60400 | 60200 | 2734 |
| 300 | 20250120 | 134600 | 31121258400 | 60100 | 60000 | 60200 | 59900 | 1830 |
| 301 | 20250120 | 134500 | 31011408200 | 60000 | 60000 | 60000 | 59900 | 604 |
| 302 | 20250120 | 134400 | 30975169300 | 59900 | 60000 | 60100 | 59800 | 960 |
| 303 | 20250120 | 134300 | 30917568200 | 60000 | 60000 | 60000 | 59900 | 188 |
| 304 | 20250120 | 134200 | 30906288400 | 60000 | 60000 | 60000 | 59900 | 197 |
| 305 | 20250120 | 134100 | 30894469500 | 60000 | 59900 | 60000 | 59800 | 127 |
| 306 | 20250120 | 134000 | 30886860600 | 59900 | 59900 | 59900 | 59800 | 170 |
| 307 | 20250120 | 133900 | 30876684300 | 59900 | 59900 | 59900 | 59700 | 555 |
| 308 | 20250120 | 133800 | 30843488500 | 59900 | 59700 | 59900 | 59700 | 528 |
| 309 | 20250120 | 133700 | 30811912700 | 59700 | 59800 | 59900 | 59700 | 703 |
| 310 | 20250120 | 133600 | 30769920200 | 59800 | 60000 | 60000 | 59800 | 235 |
| 311 | 20250120 | 133500 | 30755831800 | 60000 | 59900 | 60000 | 59800 | 149 |
| 312 | 20250120 | 133400 | 30746911000 | 59800 | 59900 | 59900 | 59700 | 339 |
| 313 | 20250120 | 133300 | 30726621800 | 59900 | 59900 | 60000 | 59800 | 1347 |
| 314 | 20250120 | 133200 | 30645904200 | 59800 | 60100 | 60100 | 59800 | 840 |
| 315 | 20250120 | 133100 | 30595581000 | 60100 | 60200 | 60300 | 60100 | 1100 |
| 316 | 20250120 | 133000 | 30529388400 | 60200 | 60200 | 60300 | 60200 | 1189 |
| 317 | 20250120 | 132900 | 30457794600 | 60200 | 60300 | 60300 | 60200 | 809 |
| 318 | 20250120 | 132800 | 30409069100 | 60300 | 60100 | 60300 | 60100 | 820 |
| 319 | 20250120 | 132700 | 30359676400 | 60200 | 60000 | 60200 | 59900 | 971 |
| 320 | 20250120 | 132600 | 30301386100 | 60000 | 59900 | 60000 | 59900 | 191 |
| 321 | 20250120 | 132500 | 30289934600 | 60000 | 59900 | 60000 | 59800 | 405 |
| 322 | 20250120 | 132400 | 30265658400 | 59900 | 59900 | 59900 | 59800 | 350 |
| 323 | 20250120 | 132300 | 30244705300 | 59900 | 59900 | 59900 | 59800 | 106 |
| 324 | 20250120 | 132200 | 30238362100 | 59900 | 59700 | 59900 | 59700 | 198 |
| 325 | 20250120 | 132100 | 30226513700 | 59700 | 59800 | 59900 | 59700 | 215 |
| 326 | 20250120 | 132000 | 30213657100 | 59800 | 59800 | 60000 | 59800 | 304 |
| 327 | 20250120 | 131900 | 30195464000 | 59800 | 59900 | 59900 | 59700 | 423 |
| 328 | 20250120 | 131800 | 30170194800 | 59900 | 59700 | 60000 | 59700 | 790 |
| 329 | 20250120 | 131700 | 30122881400 | 59800 | 59800 | 59800 | 59700 | 780 |
| 330 | 20250120 | 131600 | 30076256800 | 59800 | 59700 | 59800 | 59700 | 231 |
| 331 | 20250120 | 131500 | 30062456800 | 59700 | 59800 | 59800 | 59700 | 152 |
| 332 | 20250120 | 131400 | 30053369200 | 59800 | 59800 | 59900 | 59800 | 125 |
| 333 | 20250120 | 131300 | 30045892900 | 59900 | 59800 | 59900 | 59700 | 103 |
| 334 | 20250120 | 131200 | 30039731800 | 59800 | 59800 | 59800 | 59600 | 65 |
| 335 | 20250120 | 131100 | 30035846800 | 59800 | 59700 | 59800 | 59600 | 761 |
| 336 | 20250120 | 131000 | 29990429800 | 59700 | 59700 | 59800 | 59600 | 332 |
| 337 | 20250120 | 130900 | 29970627200 | 59600 | 59800 | 59800 | 59600 | 1282 |
| 338 | 20250120 | 130800 | 29894079900 | 59800 | 59900 | 60000 | 59700 | 1120 |
| 339 | 20250120 | 130700 | 29826978600 | 59800 | 59800 | 59900 | 59600 | 681 |
| 340 | 20250120 | 130600 | 29786277300 | 59900 | 59700 | 59900 | 59600 | 803 |
| 341 | 20250120 | 130500 | 29738288000 | 59700 | 59600 | 59700 | 59500 | 543 |
| 342 | 20250120 | 130400 | 29705930300 | 59600 | 59600 | 59600 | 59600 | 186 |
| 343 | 20250120 | 130300 | 29694844700 | 59600 | 59600 | 59600 | 59500 | 216 |
| 344 | 20250120 | 130200 | 29681975400 | 59500 | 59600 | 59600 | 59500 | 203 |
| 345 | 20250120 | 130100 | 29669885500 | 59600 | 59400 | 59600 | 59400 | 314 |
| 346 | 20250120 | 130000 | 29651190900 | 59500 | 59400 | 59600 | 59400 | 257 |
| 347 | 20250120 | 125900 | 29635897900 | 59500 | 59500 | 59500 | 59400 | 586 |
| 348 | 20250120 | 125800 | 29601084300 | 59500 | 59500 | 59500 | 59400 | 164 |
| 349 | 20250120 | 125700 | 29591338000 | 59500 | 59500 | 59500 | 59400 | 363 |
| 350 | 20250120 | 125600 | 29569741900 | 59500 | 59700 | 59700 | 59400 | 1487 |
| 351 | 20250120 | 125500 | 29481218300 | 59700 | 59600 | 59700 | 59600 | 192 |
| 352 | 20250120 | 125400 | 29469761700 | 59600 | 59500 | 59700 | 59500 | 358 |
| 353 | 20250120 | 125300 | 29448424700 | 59500 | 59500 | 59500 | 59400 | 763 |
| 354 | 20250120 | 125200 | 29403046100 | 59600 | 59500 | 59600 | 59500 | 436 |
| 355 | 20250120 | 125100 | 29377093800 | 59500 | 59500 | 59600 | 59500 | 453 |
| 356 | 20250120 | 125000 | 29350128200 | 59500 | 59600 | 59700 | 59500 | 1792 |
| 357 | 20250120 | 124900 | 29243468000 | 59600 | 59600 | 59700 | 59600 | 577 |
| 358 | 20250120 | 124800 | 29209075400 | 59600 | 59800 | 59900 | 59600 | 1757 |
| 359 | 20250120 | 124700 | 29104129000 | 59800 | 59800 | 59800 | 59700 | 1326 |
| 360 | 20250120 | 124600 | 29024864200 | 59800 | 59800 | 59900 | 59700 | 854 |
| 361 | 20250120 | 124500 | 28973800500 | 59800 | 60100 | 60100 | 59700 | 2149 |
| 362 | 20250120 | 124400 | 28845018600 | 60100 | 60300 | 60400 | 60100 | 813 |
| 363 | 20250120 | 124300 | 28796004200 | 60300 | 60500 | 60500 | 60300 | 1251 |
| 364 | 20250120 | 124200 | 28720415900 | 60400 | 60600 | 60700 | 60300 | 3668 |
| 365 | 20250120 | 124100 | 28498209800 | 60600 | 60400 | 60600 | 60400 | 2668 |
| 366 | 20250120 | 124000 | 28336755400 | 60500 | 60300 | 60500 | 60200 | 3736 |
| 367 | 20250120 | 123900 | 28111212000 | 60300 | 60100 | 60300 | 60100 | 1817 |
| 368 | 20250120 | 123800 | 28001806700 | 60200 | 60000 | 60200 | 60000 | 1874 |
| 369 | 20250120 | 123700 | 27889189100 | 60000 | 60200 | 60200 | 60000 | 472 |
| 370 | 20250120 | 123600 | 27860841800 | 60100 | 60100 | 60200 | 60100 | 927 |
| 371 | 20250120 | 123500 | 27805086300 | 60100 | 60000 | 60100 | 59900 | 683 |
| 372 | 20250120 | 123400 | 27764084400 | 60100 | 59900 | 60100 | 59900 | 406 |
| 373 | 20250120 | 123300 | 27739715300 | 59900 | 60200 | 60200 | 59900 | 1646 |
| 374 | 20250120 | 123200 | 27640778400 | 60100 | 60100 | 60200 | 60100 | 1205 |
| 375 | 20250120 | 123100 | 27568354400 | 60100 | 60100 | 60200 | 60000 | 2178 |
| 376 | 20250120 | 123000 | 27437353500 | 60200 | 59800 | 60200 | 59800 | 2131 |
| 377 | 20250120 | 122900 | 27309392200 | 59800 | 59900 | 59900 | 59800 | 386 |
| 378 | 20250120 | 122800 | 27286278100 | 59800 | 59700 | 59800 | 59600 | 1036 |
| 379 | 20250120 | 122700 | 27224439700 | 59700 | 59800 | 59800 | 59700 | 324 |
| 380 | 20250120 | 122600 | 27205076400 | 59800 | 59700 | 59800 | 59700 | 718 |
| 381 | 20250120 | 122500 | 27162182400 | 59700 | 59700 | 59800 | 59600 | 1224 |
| 382 | 20250120 | 122400 | 27089151000 | 59800 | 59700 | 59800 | 59700 | 350 |
| 383 | 20250120 | 122300 | 27068240800 | 59800 | 59900 | 60000 | 59600 | 983 |
| 384 | 20250120 | 122200 | 27009491200 | 60000 | 60000 | 60100 | 59900 | 1547 |
| 385 | 20250120 | 122100 | 26916699500 | 60000 | 60000 | 60000 | 59900 | 824 |
| 386 | 20250120 | 122000 | 26867259600 | 60000 | 60200 | 60200 | 60000 | 1604 |
| 387 | 20250120 | 121900 | 26770955300 | 60200 | 60000 | 60300 | 60000 | 3801 |
| 388 | 20250120 | 121800 | 26542501500 | 60000 | 59600 | 60000 | 59600 | 2175 |
| 389 | 20250120 | 121700 | 26412457700 | 59500 | 59500 | 59700 | 59300 | 1399 |
| 390 | 20250120 | 121600 | 26329258900 | 59400 | 59400 | 59500 | 59400 | 280 |
| 391 | 20250120 | 121500 | 26312625900 | 59400 | 59500 | 59600 | 59300 | 1091 |
| 392 | 20250120 | 121400 | 26247766600 | 59500 | 59300 | 59500 | 59300 | 524 |
| 393 | 20250120 | 121300 | 26216608200 | 59300 | 59600 | 59600 | 59300 | 1111 |
| 394 | 20250120 | 121200 | 26150594800 | 59600 | 59300 | 59600 | 59300 | 814 |
| 395 | 20250120 | 121100 | 26102186500 | 59300 | 59700 | 59800 | 59300 | 1425 |
| 396 | 20250120 | 121000 | 26017202000 | 59700 | 59600 | 59700 | 59500 | 584 |
| 397 | 20250120 | 120900 | 25982376700 | 59500 | 59200 | 59700 | 59200 | 1390 |
| 398 | 20250120 | 120800 | 25899729600 | 59200 | 59300 | 59500 | 59100 | 1519 |
| 399 | 20250120 | 120700 | 25809614400 | 59400 | 59400 | 59400 | 59200 | 1056 |
| 400 | 20250120 | 120600 | 25746989700 | 59300 | 59500 | 59500 | 59200 | 2450 |
| 401 | 20250120 | 120500 | 25601518700 | 59500 | 59500 | 59600 | 59400 | 1760 |
| 402 | 20250120 | 120400 | 25496904300 | 59500 | 59500 | 59600 | 59500 | 583 |
| 403 | 20250120 | 120300 | 25462208100 | 59500 | 59600 | 59700 | 59300 | 1674 |
| 404 | 20250120 | 120200 | 25362689900 | 59700 | 59500 | 59700 | 59400 | 2086 |
| 405 | 20250120 | 120100 | 25238428200 | 59500 | 59700 | 59700 | 59500 | 1785 |
| 406 | 20250120 | 120000 | 25132133100 | 59700 | 59800 | 59800 | 59600 | 1908 |
| 407 | 20250120 | 115900 | 25018291400 | 59800 | 60100 | 60100 | 59800 | 1432 |
| 408 | 20250120 | 115800 | 24932400600 | 59900 | 59800 | 60200 | 59700 | 2804 |
| 409 | 20250120 | 115700 | 24764460900 | 59700 | 59800 | 59900 | 59700 | 1609 |
| 410 | 20250120 | 115600 | 24668261600 | 59800 | 59800 | 59900 | 59800 | 1919 |
| 411 | 20250120 | 115500 | 24553475200 | 59800 | 60100 | 60200 | 59800 | 2533 |
| 412 | 20250120 | 115400 | 24401665300 | 60100 | 59900 | 60200 | 59900 | 1629 |
| 413 | 20250120 | 115300 | 24303866800 | 59900 | 60200 | 60200 | 59900 | 4679 |
| 414 | 20250120 | 115200 | 24022966400 | 60100 | 60400 | 60400 | 60000 | 3030 |
| 415 | 20250120 | 115100 | 23840770000 | 60300 | 60600 | 60600 | 60200 | 4623 |
| 416 | 20250120 | 115000 | 23561421900 | 60500 | 60200 | 60700 | 60200 | 9017 |
| 417 | 20250120 | 114900 | 23015760000 | 60200 | 60100 | 60300 | 60000 | 3669 |
| 418 | 20250120 | 114800 | 22795111900 | 60100 | 60300 | 60500 | 60000 | 6039 |
| 419 | 20250120 | 114700 | 22431330700 | 60300 | 60800 | 60800 | 60300 | 10395 |
| 420 | 20250120 | 114600 | 21801713100 | 60700 | 60400 | 60800 | 60200 | 14168 |
| 421 | 20250120 | 114500 | 20944214500 | 60500 | 59800 | 60500 | 59600 | 22239 |
| 422 | 20250120 | 114400 | 19609718300 | 59900 | 59600 | 59900 | 59400 | 6550 |
| 423 | 20250120 | 114300 | 19218290500 | 59400 | 59300 | 59700 | 59100 | 9954 |
| 424 | 20250120 | 114200 | 18626279200 | 59200 | 59200 | 59300 | 59100 | 1006 |
| 425 | 20250120 | 114100 | 18566702500 | 59100 | 58900 | 59400 | 58900 | 4172 |
| 426 | 20250120 | 114000 | 18319783100 | 59000 | 58900 | 59200 | 58900 | 4672 |
| 427 | 20250120 | 113900 | 18043744800 | 58900 | 58800 | 59000 | 58700 | 1522 |
| 428 | 20250120 | 113800 | 17954245100 | 58900 | 59100 | 59100 | 58800 | 4415 |
| 429 | 20250120 | 113700 | 17693932100 | 59100 | 59300 | 59400 | 59000 | 4058 |
| 430 | 20250120 | 113600 | 17454008000 | 59400 | 59400 | 59400 | 59300 | 3076 |
| 431 | 20250120 | 113500 | 17271377600 | 59400 | 59500 | 59500 | 59300 | 3560 |
| 432 | 20250120 | 113400 | 17059763000 | 59500 | 59500 | 59500 | 59100 | 4721 |
| 433 | 20250120 | 113300 | 16779470500 | 59500 | 59700 | 59700 | 59500 | 6566 |
| 434 | 20250120 | 113200 | 16388141000 | 59600 | 59000 | 59700 | 58900 | 19042 |
| 435 | 20250120 | 113100 | 15259489300 | 59000 | 58800 | 59000 | 58700 | 4911 |
| 436 | 20250120 | 113000 | 14970378800 | 58800 | 58700 | 58800 | 58500 | 3508 |
| 437 | 20250120 | 112900 | 14764424800 | 58600 | 58400 | 58700 | 58300 | 5075 |
| 438 | 20250120 | 112800 | 14467473900 | 58400 | 58800 | 58800 | 58400 | 4428 |
| 439 | 20250120 | 112700 | 14208163100 | 58800 | 58200 | 58900 | 58200 | 27559 |
| 440 | 20250120 | 112600 | 12594927600 | 58300 | 58200 | 58300 | 58100 | 3059 |
| 441 | 20250120 | 112500 | 12416915500 | 58100 | 58200 | 58300 | 58100 | 1080 |
| 442 | 20250120 | 112400 | 12354067300 | 58300 | 58200 | 58400 | 58100 | 2390 |
| 443 | 20250120 | 112300 | 12214773100 | 58200 | 58200 | 58300 | 58100 | 871 |
| 444 | 20250120 | 112200 | 12164100600 | 58100 | 58200 | 58300 | 58000 | 2070 |
| 445 | 20250120 | 112100 | 12043736200 | 58200 | 58000 | 58200 | 58000 | 1681 |
| 446 | 20250120 | 112000 | 11946111700 | 58000 | 58300 | 58400 | 58000 | 3993 |
| 447 | 20250120 | 111900 | 11713577300 | 58400 | 58000 | 58400 | 58000 | 9159 |
| 448 | 20250120 | 111800 | 11180486900 | 58100 | 57100 | 58100 | 57100 | 16009 |
| 449 | 20250120 | 111700 | 10256630200 | 57100 | 57100 | 57200 | 57000 | 1522 |
| 450 | 20250120 | 111600 | 10169734400 | 57100 | 57100 | 57100 | 57000 | 103 |
| 451 | 20250120 | 111500 | 10163861100 | 57100 | 57000 | 57100 | 57000 | 185 |
| 452 | 20250120 | 111400 | 10153309000 | 57000 | 57100 | 57100 | 57000 | 102 |
| 453 | 20250120 | 111300 | 10147487000 | 57100 | 57100 | 57100 | 57000 | 92 |
| 454 | 20250120 | 111200 | 10142235200 | 57100 | 57100 | 57100 | 57000 | 121 |
| 455 | 20250120 | 111100 | 10135326400 | 57100 | 57100 | 57200 | 57100 | 761 |
| 456 | 20250120 | 111000 | 10091871700 | 57100 | 57100 | 57100 | 57000 | 382 |
| 457 | 20250120 | 110900 | 10070059900 | 57100 | 57100 | 57100 | 57000 | 604 |
| 458 | 20250120 | 110800 | 10035578700 | 57000 | 57000 | 57000 | 57000 | 2458 |
| 459 | 20250120 | 110700 | 9895472700 | 56900 | 56900 | 57100 | 56900 | 2676 |
| 460 | 20250120 | 110600 | 9742955000 | 56900 | 56900 | 56900 | 56800 | 1130 |
| 461 | 20250120 | 110500 | 9678665000 | 57000 | 56800 | 57000 | 56600 | 2471 |
| 462 | 20250120 | 110400 | 9538037900 | 56800 | 56700 | 56800 | 56600 | 637 |
| 463 | 20250120 | 110300 | 9501921400 | 56700 | 56600 | 56700 | 56600 | 184 |
| 464 | 20250120 | 110200 | 9491489500 | 56600 | 56500 | 56600 | 56500 | 319 |
| 465 | 20250120 | 110100 | 9473444000 | 56500 | 56600 | 56600 | 56500 | 18 |
| 466 | 20250120 | 110000 | 9472425700 | 56600 | 56700 | 56700 | 56500 | 1228 |
| 467 | 20250120 | 105900 | 9402938400 | 56600 | 56600 | 56600 | 56500 | 567 |
| 468 | 20250120 | 105800 | 9370848200 | 56500 | 56500 | 56500 | 56400 | 180 |
| 469 | 20250120 | 105700 | 9360679200 | 56500 | 56500 | 56600 | 56500 | 413 |
| 470 | 20250120 | 105600 | 9337344500 | 56400 | 56400 | 56500 | 56400 | 256 |
| 471 | 20250120 | 105500 | 9322895700 | 56400 | 56200 | 56400 | 56200 | 271 |
| 472 | 20250120 | 105400 | 9307637400 | 56200 | 56200 | 56200 | 56100 | 371 |
| 473 | 20250120 | 105300 | 9286787300 | 56200 | 56200 | 56200 | 56100 | 41 |
| 474 | 20250120 | 105200 | 9284483600 | 56200 | 56200 | 56300 | 56100 | 875 |
| 475 | 20250120 | 105100 | 9235374800 | 56200 | 56100 | 56300 | 56100 | 327 |
| 476 | 20250120 | 105000 | 9217011000 | 56200 | 56200 | 56200 | 56200 | 723 |
| 477 | 20250120 | 104900 | 9176378400 | 56300 | 56300 | 56300 | 56200 | 94 |
| 478 | 20250120 | 104800 | 9171088200 | 56300 | 56300 | 56300 | 56300 | 215 |
| 479 | 20250120 | 104700 | 9158983700 | 56300 | 56300 | 56300 | 56300 | 240 |
| 480 | 20250120 | 104600 | 9145471700 | 56300 | 56300 | 56300 | 56300 | 108 |
| 481 | 20250120 | 104500 | 9139391300 | 56300 | 56300 | 56300 | 56200 | 47 |
| 482 | 20250120 | 104400 | 9136745500 | 56300 | 56300 | 56300 | 56200 | 166 |
| 483 | 20250120 | 104300 | 9127409700 | 56300 | 56300 | 56400 | 56300 | 316 |
| 484 | 20250120 | 104200 | 9109618500 | 56300 | 56200 | 56300 | 56100 | 315 |
| 485 | 20250120 | 104100 | 9091923800 | 56100 | 56200 | 56200 | 56100 | 69 |
| 486 | 20250120 | 104000 | 9088052100 | 56200 | 56200 | 56200 | 56100 | 361 |
| 487 | 20250120 | 103900 | 9067789800 | 56100 | 56300 | 56300 | 56100 | 2156 |
| 488 | 20250120 | 103800 | 8946767300 | 56300 | 56300 | 56400 | 56300 | 212 |
| 489 | 20250120 | 103700 | 8934830600 | 56300 | 56300 | 56300 | 56200 | 62 |
| 490 | 20250120 | 103600 | 8931342100 | 56300 | 56300 | 56400 | 56300 | 198 |
| 491 | 20250120 | 103500 | 8920193700 | 56300 | 56200 | 56300 | 56200 | 121 |
| 492 | 20250120 | 103400 | 8913381500 | 56200 | 56200 | 56200 | 56100 | 654 |
| 493 | 20250120 | 103300 | 8876626800 | 56200 | 56300 | 56400 | 56200 | 903 |
| 494 | 20250120 | 103200 | 8825858800 | 56300 | 56300 | 56300 | 56300 | 163 |
| 495 | 20250120 | 103100 | 8816681900 | 56300 | 56300 | 56300 | 56200 | 162 |
| 496 | 20250120 | 103000 | 8807566300 | 56300 | 56300 | 56300 | 56200 | 647 |
| 497 | 20250120 | 102900 | 8771143900 | 56300 | 56200 | 56300 | 56100 | 707 |
| 498 | 20250120 | 102800 | 8731411400 | 56200 | 56600 | 56600 | 56200 | 3272 |
| 499 | 20250120 | 102700 | 8547026000 | 56600 | 56600 | 56600 | 56500 | 334 |
| 500 | 20250120 | 102600 | 8528124800 | 56500 | 56500 | 56600 | 56500 | 364 |
| 501 | 20250120 | 102500 | 8507557100 | 56500 | 56500 | 56600 | 56500 | 81 |
| 502 | 20250120 | 102400 | 8502975600 | 56600 | 56600 | 56600 | 56500 | 74 |
| 503 | 20250120 | 102300 | 8498789100 | 56500 | 56500 | 56500 | 56500 | 116 |
| 504 | 20250120 | 102200 | 8492235100 | 56500 | 56400 | 56500 | 56400 | 203 |
| 505 | 20250120 | 102100 | 8480785600 | 56500 | 56500 | 56600 | 56400 | 49 |
| 506 | 20250120 | 102000 | 8478017200 | 56500 | 56500 | 56500 | 56400 | 56 |
| 507 | 20250120 | 101900 | 8474855100 | 56500 | 56400 | 56600 | 56300 | 1006 |
| 508 | 20250120 | 101800 | 8418075300 | 56400 | 56400 | 56500 | 56400 | 349 |
| 509 | 20250120 | 101700 | 8398390200 | 56400 | 56500 | 56500 | 56400 | 675 |
| 510 | 20250120 | 101600 | 8360297400 | 56500 | 56500 | 56500 | 56400 | 40 |
| 511 | 20250120 | 101500 | 8358037700 | 56500 | 56400 | 56500 | 56400 | 1141 |
| 512 | 20250120 | 101400 | 8293581900 | 56500 | 56600 | 56600 | 56500 | 329 |
| 513 | 20250120 | 101300 | 8274988000 | 56500 | 56600 | 56600 | 56500 | 31 |
| 514 | 20250120 | 101200 | 8273233900 | 56600 | 56600 | 56600 | 56600 | 133 |
| 515 | 20250120 | 101100 | 8265706100 | 56600 | 56600 | 56700 | 56500 | 131 |
| 516 | 20250120 | 101000 | 8258291500 | 56500 | 56500 | 56600 | 56500 | 300 |
| 517 | 20250120 | 100900 | 8241336300 | 56500 | 56600 | 56600 | 56500 | 321 |
| 518 | 20250120 | 100800 | 8223182100 | 56600 | 56500 | 56600 | 56400 | 236 |
| 519 | 20250120 | 100700 | 8209843100 | 56400 | 56500 | 56500 | 56400 | 465 |
| 520 | 20250120 | 100600 | 8183576100 | 56500 | 56400 | 56600 | 56400 | 74 |
| 521 | 20250120 | 100500 | 8179397300 | 56400 | 56400 | 56600 | 56300 | 2982 |
| 522 | 20250120 | 100400 | 8011203400 | 56300 | 56500 | 56500 | 56200 | 1711 |
| 523 | 20250120 | 100300 | 7914880500 | 56500 | 56500 | 56600 | 56400 | 1303 |
| 524 | 20250120 | 100200 | 7841210300 | 56400 | 56500 | 56600 | 56400 | 1495 |
| 525 | 20250120 | 100100 | 7756731400 | 56500 | 56700 | 56700 | 56500 | 707 |
| 526 | 20250120 | 100000 | 7716711900 | 56800 | 56800 | 56800 | 56800 | 46 |
| 527 | 20250120 | 095900 | 7714099100 | 56800 | 56600 | 56800 | 56500 | 902 |
| 528 | 20250120 | 095800 | 7663015400 | 56600 | 56700 | 56700 | 56600 | 631 |
| 529 | 20250120 | 095700 | 7627277900 | 56700 | 56700 | 56700 | 56700 | 75 |
| 530 | 20250120 | 095600 | 7623025400 | 56700 | 56800 | 56800 | 56600 | 1766 |
| 531 | 20250120 | 095500 | 7522956600 | 56800 | 56900 | 56900 | 56700 | 908 |
| 532 | 20250120 | 095400 | 7471403800 | 56900 | 56900 | 56900 | 56800 | 51 |
| 533 | 20250120 | 095300 | 7468502500 | 56900 | 57000 | 57000 | 56900 | 244 |
| 534 | 20250120 | 095200 | 7454611300 | 57000 | 56900 | 57000 | 56900 | 829 |
| 535 | 20250120 | 095100 | 7407360200 | 57000 | 56900 | 57000 | 56900 | 219 |
| 536 | 20250120 | 095000 | 7394888000 | 56900 | 56900 | 56900 | 56800 | 227 |
| 537 | 20250120 | 094900 | 7381974900 | 56900 | 57000 | 57000 | 56900 | 109 |
| 538 | 20250120 | 094800 | 7375772500 | 57000 | 56800 | 57000 | 56800 | 482 |
| 539 | 20250120 | 094700 | 7348330000 | 57000 | 56900 | 57000 | 56900 | 462 |
| 540 | 20250120 | 094600 | 7322008900 | 56900 | 57000 | 57000 | 56900 | 1031 |
| 541 | 20250120 | 094500 | 7263297100 | 57000 | 57000 | 57000 | 56900 | 473 |
| 542 | 20250120 | 094400 | 7236342100 | 57000 | 56900 | 57000 | 56900 | 240 |
| 543 | 20250120 | 094300 | 7222681400 | 57000 | 56900 | 57000 | 56800 | 392 |
| 544 | 20250120 | 094200 | 7200374800 | 56800 | 56900 | 57000 | 56800 | 886 |
| 545 | 20250120 | 094100 | 7149968500 | 56800 | 56900 | 56900 | 56700 | 832 |
| 546 | 20250120 | 094000 | 7102750700 | 56800 | 56900 | 56900 | 56700 | 788 |
| 547 | 20250120 | 093900 | 7058029600 | 56800 | 56800 | 56900 | 56700 | 732 |
| 548 | 20250120 | 093800 | 7016471100 | 56800 | 56900 | 56900 | 56700 | 1256 |
| 549 | 20250120 | 093700 | 6945181300 | 56900 | 57000 | 57000 | 56800 | 974 |
| 550 | 20250120 | 093600 | 6889829000 | 57000 | 57100 | 57200 | 57000 | 1348 |
| 551 | 20250120 | 093500 | 6812867100 | 57200 | 57000 | 57200 | 57000 | 323 |
| 552 | 20250120 | 093400 | 6794438900 | 57000 | 57100 | 57200 | 57000 | 539 |
| 553 | 20250120 | 093300 | 6763704500 | 57100 | 57000 | 57100 | 57000 | 1306 |
| 554 | 20250120 | 093200 | 6689235500 | 57000 | 56900 | 57000 | 56700 | 1293 |
| 555 | 20250120 | 093100 | 6615636800 | 56800 | 57200 | 57200 | 56800 | 2934 |
| 556 | 20250120 | 093000 | 6448578300 | 57100 | 57300 | 57300 | 57100 | 247 |
| 557 | 20250120 | 092900 | 6434426100 | 57400 | 57100 | 57400 | 57000 | 1870 |
| 558 | 20250120 | 092800 | 6327748600 | 57200 | 57300 | 57400 | 57200 | 1275 |
| 559 | 20250120 | 092700 | 6254731900 | 57300 | 57300 | 57500 | 57200 | 1090 |
| 560 | 20250120 | 092600 | 6192306800 | 57300 | 57300 | 57300 | 57200 | 781 |
| 561 | 20250120 | 092500 | 6147566000 | 57400 | 57800 | 57800 | 57300 | 1461 |
| 562 | 20250120 | 092400 | 6063579000 | 57800 | 57500 | 57900 | 57500 | 2018 |
| 563 | 20250120 | 092300 | 5947134600 | 57500 | 57700 | 57800 | 57300 | 1859 |
| 564 | 20250120 | 092200 | 5840163100 | 57700 | 57400 | 57700 | 57300 | 1590 |
| 565 | 20250120 | 092100 | 5748739900 | 57400 | 57600 | 57600 | 57300 | 1776 |
| 566 | 20250120 | 092000 | 5646722200 | 57600 | 58100 | 58200 | 57600 | 6149 |
| 567 | 20250120 | 091900 | 5290645200 | 58000 | 58300 | 58400 | 58000 | 4613 |
| 568 | 20250120 | 091800 | 5022378100 | 58300 | 58200 | 58400 | 58000 | 5247 |
| 569 | 20250120 | 091700 | 4716776600 | 58100 | 57900 | 58200 | 57800 | 5680 |
| 570 | 20250120 | 091600 | 4387278100 | 57900 | 57900 | 58000 | 57800 | 2929 |
| 571 | 20250120 | 091500 | 4217853500 | 57900 | 58000 | 58100 | 57800 | 2045 |
| 572 | 20250120 | 091400 | 4099268300 | 58100 | 57700 | 58100 | 57600 | 4218 |
| 573 | 20250120 | 091300 | 3855396300 | 57600 | 57800 | 57900 | 57600 | 1166 |
| 574 | 20250120 | 091200 | 3788051600 | 57900 | 57600 | 58100 | 57500 | 4503 |
| 575 | 20250120 | 091100 | 3527293600 | 57600 | 57500 | 57700 | 57300 | 2781 |
| 576 | 20250120 | 091000 | 3367454500 | 57500 | 57600 | 57800 | 57400 | 2722 |
| 577 | 20250120 | 090900 | 3210727400 | 57600 | 57700 | 57900 | 57500 | 3113 |
| 578 | 20250120 | 090800 | 3031226400 | 57700 | 58200 | 58200 | 57500 | 4554 |
| 579 | 20250120 | 090700 | 2767967900 | 58200 | 58300 | 58500 | 57800 | 10491 |
| 580 | 20250120 | 090600 | 2157011600 | 58100 | 57100 | 58300 | 56900 | 12596 |
| 581 | 20250120 | 090500 | 1430411600 | 57100 | 56900 | 57300 | 56600 | 8079 |
| 582 | 20250120 | 090400 | 970235600 | 56900 | 56700 | 56900 | 56600 | 3114 |
| 583 | 20250120 | 090300 | 793432800 | 56700 | 56800 | 56900 | 56500 | 1992 |
| 584 | 20250120 | 090200 | 680482800 | 56800 | 56300 | 57000 | 56200 | 5117 |
| 585 | 20250120 | 090100 | 390367400 | 56300 | 55900 | 56400 | 55900 | 1768 |
| 586 | 20250120 | 090000 | 291101300 | 55900 | 55600 | 56000 | 55400 | 5231 |