KissMeData/005290/price/prices-20240101.csv at 3c5b983f5d59b41f2bc07d1401d2604d5c7ccc08

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120207	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41300	-900	5	-2.13	13221883700	318891	38.15	42300	42300	40950	54800	29550	42200	41460.34	7.83	-1362	-36757	43733	42966	42233	41466	40733	42600	41100	257	12600	500	31220	50	1	51414494	21234	13.31	3.05	12	0.62	3102.00	13553.00	44900	20230731	-8.02	29000	20230427	42.41	44650	-7.50	20240112	38500	7.27	20240102	44900	-8.02	20230731	29000	42.41	20230427	3.50	N	005290	500	257 억	4027535	N	N	102746	N	N
3	20240123	110207	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41250	-950	5	-2.25	11554183750	278481	33.32	42300	42300	40950	54800	29550	42200	41488.11	7.83	-1362	-37311	43733	42966	42233	41466	40733	42600	41100	257	12600	500	31220	50	1	51414494	21208	13.30	3.04	12	0.54	3102.00	13553.00	44900	20230731	-8.13	29000	20230427	42.24	44650	-7.61	20240112	38500	7.14	20240102	44900	-8.13	20230731	29000	42.24	20230427	3.50	N	005290	500	257 억	4027535	N	N	102746	N	N
4	20240123	100206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41700	-500	5	-1.18	6700814850	160793	19.24	42300	42300	41450	54800	29550	42200	41671.08	7.83	-1362	-13135	43733	42966	42233	41466	40733	42600	41100	257	12600	500	31220	50	1	51414494	21440	13.44	3.08	12	0.31	3102.00	13553.00	44900	20230731	-7.13	29000	20230427	43.79	44650	-6.61	20240112	38500	8.31	20240102	44900	-7.13	20230731	29000	43.79	20230427	3.50	N	005290	500	257 억	4027535	N	N	102746	N	N
5	20240123	090206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42100	-100	5	-0.24	511115900	12114	1.45	42300	42300	42000	54800	29550	42200	42191.65	7.83	-1362	-2237	43733	42966	42233	41466	40733	42600	41100	257	12600	500	31220	50	1	51414494	21646	13.57	3.11	12	0.02	3102.00	13553.00	44900	20230731	-6.24	29000	20230427	45.17	44650	-5.71	20240112	38500	9.35	20240102	44900	-6.24	20230731	29000	45.17	20230427	3.50	N	005290	500	257 억	4027535	N	N	102746	N	N
6	20240119	160205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42000	1300	2	3.19	39487959300	945912	185.60	41450	42450	40950	52900	28500	40700	41745.17	7.75	0	84437	41833	41266	40483	39916	39133	41550	40200	257	12200	500	30110	50	1	51414494	21594	13.54	3.10	12	1.84	3102.00	13553.00	44900	20230731	-6.46	29000	20230427	44.83	44650	-5.94	20240112	38500	9.09	20240102	44900	-6.46	20230731	29000	44.83	20230427	3.44	N	005290	500	257 억	3985882	N	N	26235	N	N
7	20240119	150206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42200	1500	2	3.69	37594245200	900895	176.77	41450	42450	40950	52900	28500	40700	41729.89	7.75	0	84723	41833	41266	40483	39916	39133	41550	40200	257	12200	500	30110	50	1	51414494	21697	13.60	3.11	12	1.75	3102.00	13553.00	44900	20230731	-6.01	29000	20230427	45.52	44650	-5.49	20240112	38500	9.61	20240102	44900	-6.01	20230731	29000	45.52	20230427	3.44	N	005290	500	257 억	3985882	N	N	1940	N	N
8	20240119	140205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42050	1350	2	3.32	33548012200	804568	157.87	41450	42450	40950	52900	28500	40700	41696.93	7.75	0	84452	41833	41266	40483	39916	39133	41550	40200	257	12200	500	30110	50	1	51414494	21620	13.56	3.10	12	1.56	3102.00	13553.00	44900	20230731	-6.35	29000	20230427	45.00	44650	-5.82	20240112	38500	9.22	20240102	44900	-6.35	20230731	29000	45.00	20230427	3.44	N	005290	500	257 억	3985882	N	N	1940	N	N
9	20240119	130206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42200	1500	2	3.69	28414729000	682895	134.00	41450	42450	40950	52900	28500	40700	41609.22	7.75	0	85284	41833	41266	40483	39916	39133	41550	40200	257	12200	500	30110	50	1	51414494	21697	13.60	3.11	12	1.33	3102.00	13553.00	44900	20230731	-6.01	29000	20230427	45.52	44650	-5.49	20240112	38500	9.61	20240102	44900	-6.01	20230731	29000	45.52	20230427	3.44	N	005290	500	257 억	3985882	N	N	1940	N	N
10	20240119	120207	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41500	800	2	1.97	19631276050	473663	92.94	41450	41800	40950	52900	28500	40700	41445.66	7.75	0	8513	41833	41266	40483	39916	39133	41550	40200	257	12200	500	30110	50	1	51414494	21337	13.38	3.06	12	0.92	3102.00	13553.00	44900	20230731	-7.57	29000	20230427	43.10	44650	-7.05	20240112	38500	7.79	20240102	44900	-7.57	20230731	29000	43.10	20230427	3.44	N	005290	500	257 억	3985882	N	N	1940	N	N
11	20240119	110206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41100	400	2	0.98	16044620700	387243	75.98	41450	41800	40950	52900	28500	40700	41432.95	7.75	0	7668	41833	41266	40483	39916	39133	41550	40200	257	12200	500	30110	50	1	51414494	21131	13.25	3.03	12	0.75	3102.00	13553.00	44900	20230731	-8.46	29000	20230427	41.72	44650	-7.95	20240112	38500	6.75	20240102	44900	-8.46	20230731	29000	41.72	20230427	3.44	N	005290	500	257 억	3985882	N	N	1940	N	N
12	20240119	100207	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41650	950	2	2.33	11325132150	272811	53.53	41450	41800	41250	52900	28500	40700	41512.74	7.75	0	31092	41833	41266	40483	39916	39133	41550	40200	257	12200	500	30110	50	1	51414494	21414	13.43	3.07	12	0.53	3102.00	13553.00	44900	20230731	-7.24	29000	20230427	43.62	44650	-6.72	20240112	38500	8.18	20240102	44900	-7.24	20230731	29000	43.62	20230427	3.44	N	005290	500	257 억	3985882	N	N	1940	N	N
13	20240119	090205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41550	850	2	2.09	1610571150	38828	7.62	41450	41650	41400	52900	28500	40700	41479.63	7.75	0	-4240	41833	41266	40483	39916	39133	41550	40200	257	12200	500	30110	50	1	51414494	21363	13.39	3.07	12	0.08	3102.00	13553.00	44900	20230731	-7.46	29000	20230427	43.28	44650	-6.94	20240112	38500	7.92	20240102	44900	-7.46	20230731	29000	43.28	20230427	3.44	N	005290	500	257 억	3985882	N	N	1940	N	N
14	20240118	160205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40700	800	2	2.01	20441493100	507074	83.02	40150	41050	39700	51800	27950	39900	40309.55	7.85	0	-47575	42666	41282	40466	39082	38266	40875	38675	257	11900	500	29520	50	1	51414494	20926	13.12	3.00	12	0.99	3102.00	13553.00	44900	20230731	-9.35	29000	20230427	40.34	44650	-8.85	20240112	38500	5.71	20240102	44900	-9.35	20230731	29000	40.34	20230427	3.52	N	005290	500	257 억	4033546	N	N	1940	N	N
15	20240118	150205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40550	650	2	1.63	18350313400	455735	74.61	40150	41050	39700	51800	27950	39900	40265.32	7.85	0	-38585	42666	41282	40466	39082	38266	40875	38675	257	11900	500	29520	50	1	51414494	20849	13.07	2.99	12	0.89	3102.00	13553.00	44900	20230731	-9.69	29000	20230427	39.83	44650	-9.18	20240112	38500	5.32	20240102	44900	-9.69	20230731	29000	39.83	20230427	3.52	N	005290	500	257 억	4033546	N	N	490	N	N
16	20240118	140206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40100	200	2	0.50	15987479350	397233	65.04	40150	41050	39700	51800	27950	39900	40247.11	7.85	0	-35212	42666	41282	40466	39082	38266	40875	38675	257	11900	500	29520	50	1	51414494	20617	12.93	2.96	12	0.77	3102.00	13553.00	44900	20230731	-10.69	29000	20230427	38.28	44650	-10.19	20240112	38500	4.16	20240102	44900	-10.69	20230731	29000	38.28	20230427	3.52	N	005290	500	257 억	4033546	N	N	490	N	N
17	20240118	130205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40450	550	2	1.38	13986433550	347455	56.89	40150	41050	39700	51800	27950	39900	40253.94	7.85	0	-29717	42666	41282	40466	39082	38266	40875	38675	257	11900	500	29520	50	1	51414494	20797	13.04	2.98	12	0.68	3102.00	13553.00	44900	20230731	-9.91	29000	20230427	39.48	44650	-9.41	20240112	38500	5.06	20240102	44900	-9.91	20230731	29000	39.48	20230427	3.52	N	005290	500	257 억	4033546	N	N	490	N	N
18	20240118	120206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40300	400	2	1.00	12536152400	311653	51.02	40150	41050	39700	51800	27950	39900	40224.71	7.85	0	-27686	42666	41282	40466	39082	38266	40875	38675	257	11900	500	29520	50	1	51414494	20720	12.99	2.97	12	0.61	3102.00	13553.00	44900	20230731	-10.24	29000	20230427	38.97	44650	-9.74	20240112	38500	4.68	20240102	44900	-10.24	20230731	29000	38.97	20230427	3.52	N	005290	500	257 억	4033546	N	N	490	N	N
19	20240118	110206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40400	500	2	1.25	9043859700	225684	36.95	40150	40650	39700	51800	27950	39900	40073.11	7.85	0	-31820	42666	41282	40466	39082	38266	40875	38675	257	11900	500	29520	50	1	51414494	20771	13.02	2.98	12	0.44	3102.00	13553.00	44900	20230731	-10.02	29000	20230427	39.31	44650	-9.52	20240112	38500	4.94	20240102	44900	-10.02	20230731	29000	39.31	20230427	3.52	N	005290	500	257 억	4033546	N	N	490	N	N
20	20240118	100206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40100	200	2	0.50	5281243550	131830	21.58	40150	40650	39750	51800	27950	39900	40061.02	7.85	0	-21790	42666	41282	40466	39082	38266	40875	38675	257	11900	500	29520	50	1	51414494	20617	12.93	2.96	12	0.26	3102.00	13553.00	44900	20230731	-10.69	29000	20230427	38.28	44650	-10.19	20240112	38500	4.16	20240102	44900	-10.69	20230731	29000	38.28	20230427	3.52	N	005290	500	257 억	4033546	N	N	490	N	N
21	20240118	090205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40450	550	2	1.38	788975300	19628	3.21	40150	40500	40100	51800	27950	39900	40196.43	7.85	0	93	42666	41282	40466	39082	38266	40875	38675	257	11900	500	29520	50	1	51414494	20797	13.04	2.98	12	0.04	3102.00	13553.00	44900	20230731	-9.91	29000	20230427	39.48	44650	-9.41	20240112	38500	5.06	20240102	44900	-9.91	20230731	29000	39.48	20230427	3.52	N	005290	500	257 억	4033546	N	N	490	N	N
22	20240117	160204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39900	-750	5	-1.85	24416498150	602407	114.45	41200	41850	39650	52800	28500	40650	40532.19	8.03	-1154	-100027	42550	41600	40900	39950	39250	41250	39600	257	12150	500	30080	50	1	51414494	20514	12.86	2.94	12	1.17	3102.00	13553.00	44900	20230731	-11.14	29000	20230427	37.59	44650	-10.64	20240112	38500	3.64	20240102	44900	-11.14	20230731	29000	37.59	20230427	3.49	N	005290	500	257 억	4127426	N	N	490	N	N
23	20240117	150206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39800	-850	5	-2.09	22310500600	549583	104.41	41200	41850	39650	52800	28500	40650	40595.32	8.03	-1154	-94315	42550	41600	40900	39950	39250	41250	39600	257	12150	500	30080	50	1	51414494	20463	12.83	2.94	12	1.07	3102.00	13553.00	44900	20230731	-11.36	29000	20230427	37.24	44650	-10.86	20240112	38500	3.38	20240102	44900	-11.36	20230731	29000	37.24	20230427	3.49	N	005290	500	257 억	4127426	N	N	2835	N	N
24	20240117	140204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40200	-450	5	-1.11	18629877750	457449	86.91	41200	41850	39750	52800	28500	40650	40725.59	8.03	-1154	-64500	42550	41600	40900	39950	39250	41250	39600	257	12150	500	30080	50	1	51414494	20669	12.96	2.97	12	0.89	3102.00	13553.00	44900	20230731	-10.47	29000	20230427	38.62	44650	-9.97	20240112	38500	4.42	20240102	44900	-10.47	20230731	29000	38.62	20230427	3.49	N	005290	500	257 억	4127426	N	N	2835	N	N
25	20240117	130205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40150	-500	5	-1.23	15486271900	378911	71.99	41200	41850	40000	52800	28500	40650	40870.50	8.03	-1154	-56547	42550	41600	40900	39950	39250	41250	39600	257	12150	500	30080	50	1	51414494	20643	12.94	2.96	12	0.74	3102.00	13553.00	44900	20230731	-10.58	29000	20230427	38.45	44650	-10.08	20240112	38500	4.29	20240102	44900	-10.58	20230731	29000	38.45	20230427	3.49	N	005290	500	257 억	4127426	N	N	2835	N	N
26	20240117	120206	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40250	-400	5	-0.98	13819724900	337413	64.10	41200	41850	40050	52800	28500	40650	40957.94	8.03	-1154	-45424	42550	41600	40900	39950	39250	41250	39600	257	12150	500	30080	50	1	51414494	20694	12.98	2.97	12	0.66	3102.00	13553.00	44900	20230731	-10.36	29000	20230427	38.79	44650	-9.85	20240112	38500	4.55	20240102	44900	-10.36	20230731	29000	38.79	20230427	3.49	N	005290	500	257 억	4127426	N	N	2835	N	N
27	20240117	110205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40500	-150	5	-0.37	11812939150	287623	54.64	41200	41850	40450	52800	28500	40650	41070.99	8.03	-1154	-38354	42550	41600	40900	39950	39250	41250	39600	257	12150	500	30080	50	1	51414494	20823	13.06	2.99	12	0.56	3102.00	13553.00	44900	20230731	-9.80	29000	20230427	39.66	44650	-9.29	20240112	38500	5.19	20240102	44900	-9.80	20230731	29000	39.66	20230427	3.49	N	005290	500	257 억	4127426	N	N	2835	N	N
28	20240117	100205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41050	400	2	0.98	8777974000	213192	40.50	41200	41850	40450	52800	28500	40650	41174.16	8.03	-1154	-29921	42550	41600	40900	39950	39250	41250	39600	257	12150	500	30080	50	1	51414494	21106	13.23	3.03	12	0.41	3102.00	13553.00	44900	20230731	-8.57	29000	20230427	41.55	44650	-8.06	20240112	38500	6.62	20240102	44900	-8.57	20230731	29000	41.55	20230427	3.49	N	005290	500	257 억	4127426	N	N	2835	N	N
29	20240117	090205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41600	950	2	2.34	1387880650	33485	6.36	41200	41750	41200	52800	28500	40650	41449.10	8.03	-1154	106	42550	41600	40900	39950	39250	41250	39600	257	12150	500	30080	50	1	51414494	21388	13.41	3.07	12	0.07	3102.00	13553.00	44900	20230731	-7.35	29000	20230427	43.45	44650	-6.83	20240112	38500	8.05	20240102	44900	-7.35	20230731	29000	43.45	20230427	3.49	N	005290	500	257 억	4127426	N	N	2835	N	N
30	20240116	160204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40650	-350	5	-0.85	21454213200	522977	94.47	40900	41850	40200	53300	28700	41000	41023.80	8.03	0	-6082	42600	41800	41250	40450	39900	41525	40175	257	12300	500	30340	50	1	51414494	20900	13.10	3.00	12	1.02	3102.00	13553.00	44900	20230731	-9.47	29000	20230427	40.17	44650	-8.96	20240112	38500	5.58	20240102	44900	-9.47	20230731	29000	40.17	20230427	3.48	N	005290	500	257 억	4130592	N	N	2835	N	N
31	20240116	150205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40800	-200	5	-0.49	19785768650	481990	87.07	40900	41850	40200	53300	28700	41000	41050.20	8.03	0	-9155	42600	41800	41250	40450	39900	41525	40175	257	12300	500	30340	50	1	51414494	20977	13.15	3.01	12	0.94	3102.00	13553.00	44900	20230731	-9.13	29000	20230427	40.69	44650	-8.62	20240112	38500	5.97	20240102	44900	-9.13	20230731	29000	40.69	20230427	3.48	N	005290	500	257 억	4130592	N	N	2079	N	N
32	20240116	140205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41050	50	2	0.12	18152066350	442072	79.86	40900	41850	40200	53300	28700	41000	41061.38	8.03	0	366	42600	41800	41250	40450	39900	41525	40175	257	12300	500	30340	50	1	51414494	21106	13.23	3.03	12	0.86	3102.00	13553.00	44900	20230731	-8.57	29000	20230427	41.55	44650	-8.06	20240112	38500	6.62	20240102	44900	-8.57	20230731	29000	41.55	20230427	3.48	N	005290	500	257 억	4130592	N	N	2079	N	N
33	20240116	130204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41200	200	2	0.49	16783628050	408755	73.84	40900	41850	40200	53300	28700	41000	41060.41	8.03	0	-5131	42600	41800	41250	40450	39900	41525	40175	257	12300	500	30340	50	1	51414494	21183	13.28	3.04	12	0.80	3102.00	13553.00	44900	20230731	-8.24	29000	20230427	42.07	44650	-7.73	20240112	38500	7.01	20240102	44900	-8.24	20230731	29000	42.07	20230427	3.48	N	005290	500	257 억	4130592	N	N	2079	N	N
34	20240116	120204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41150	150	2	0.37	14936587200	364054	65.76	40900	41850	40200	53300	28700	41000	41028.52	8.03	0	-11396	42600	41800	41250	40450	39900	41525	40175	257	12300	500	30340	50	1	51414494	21157	13.27	3.04	12	0.71	3102.00	13553.00	44900	20230731	-8.35	29000	20230427	41.90	44650	-7.84	20240112	38500	6.88	20240102	44900	-8.35	20230731	29000	41.90	20230427	3.48	N	005290	500	257 억	4130592	N	N	2079	N	N
35	20240116	110204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41050	50	2	0.12	13176022400	321324	58.04	40900	41850	40200	53300	28700	41000	41005.42	8.03	0	-9448	42600	41800	41250	40450	39900	41525	40175	257	12300	500	30340	50	1	51414494	21106	13.23	3.03	12	0.62	3102.00	13553.00	44900	20230731	-8.57	29000	20230427	41.55	44650	-8.06	20240112	38500	6.62	20240102	44900	-8.57	20230731	29000	41.55	20230427	3.48	N	005290	500	257 억	4130592	N	N	2079	N	N
36	20240116	100205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40650	-350	5	-0.85	8827432550	214243	38.70	40900	41850	40550	53300	28700	41000	41203.24	8.03	0	396	42600	41800	41250	40450	39900	41525	40175	257	12300	500	30340	50	1	51414494	20900	13.10	3.00	12	0.42	3102.00	13553.00	44900	20230731	-9.47	29000	20230427	40.17	44650	-8.96	20240112	38500	5.58	20240102	44900	-9.47	20230731	29000	40.17	20230427	3.48	N	005290	500	257 억	4130592	N	N	2079	N	N
37	20240116	090204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40900	-100	5	-0.24	520193400	12744	2.30	40900	40950	40700	53300	28700	41000	40813.48	8.03	0	1602	42600	41800	41250	40450	39900	41525	40175	257	12300	500	30340	50	1	51414494	21029	13.19	3.02	12	0.02	3102.00	13553.00	44900	20230731	-8.91	29000	20230427	41.03	44650	-8.40	20240112	38500	6.23	20240102	44900	-8.91	20230731	29000	41.03	20230427	3.48	N	005290	500	257 억	4130592	N	N	2079	N	N
38	20240115	160204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41000	-800	5	-1.91	22682051000	549262	22.39	41850	42050	40700	54300	29300	41800	41297.26	8.17	-4767	-66089	45800	43800	42650	40650	39500	43225	40075	257	12500	500	30930	50	1	51414494	21080	13.22	3.03	12	1.07	3102.00	13553.00	44900	20230731	-8.69	29000	20230427	41.38	44650	-8.17	20240112	38500	6.49	20240102	44900	-8.69	20230731	29000	41.38	20230427	3.29	N	005290	500	257 억	4198457	N	N	2079	N	N
39	20240115	150205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40900	-900	5	-2.15	20941297000	506748	20.66	41850	42050	40700	54300	29300	41800	41324.85	8.17	-4767	-69283	45800	43800	42650	40650	39500	43225	40075	257	12500	500	30930	50	1	51414494	21029	13.19	3.02	12	0.99	3102.00	13553.00	44900	20230731	-8.91	29000	20230427	41.03	44650	-8.40	20240112	38500	6.23	20240102	44900	-8.91	20230731	29000	41.03	20230427	3.29	N	005290	500	257 억	4198457	N	N	4517	N	N
40	20240115	140205	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41050	-750	5	-1.79	18447717850	445765	18.17	41850	42050	40700	54300	29300	41800	41384.38	8.17	-4767	-58114	45800	43800	42650	40650	39500	43225	40075	257	12500	500	30930	50	1	51414494	21106	13.23	3.03	12	0.87	3102.00	13553.00	44900	20230731	-8.57	29000	20230427	41.55	44650	-8.06	20240112	38500	6.62	20240102	44900	-8.57	20230731	29000	41.55	20230427	3.29	N	005290	500	257 억	4198457	N	N	4517	N	N
41	20240115	130204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41050	-750	5	-1.79	16614325500	401122	16.35	41850	42050	40700	54300	29300	41800	41419.61	8.17	-4767	-63742	45800	43800	42650	40650	39500	43225	40075	257	12500	500	30930	50	1	51414494	21106	13.23	3.03	12	0.78	3102.00	13553.00	44900	20230731	-8.57	29000	20230427	41.55	44650	-8.06	20240112	38500	6.62	20240102	44900	-8.57	20230731	29000	41.55	20230427	3.29	N	005290	500	257 억	4198457	N	N	4517	N	N
42	20240115	120204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41500	-300	5	-0.72	15368902450	370921	15.12	41850	42050	40700	54300	29300	41800	41434.41	8.17	-4767	-59861	45800	43800	42650	40650	39500	43225	40075	257	12500	500	30930	50	1	51414494	21337	13.38	3.06	12	0.72	3102.00	13553.00	44900	20230731	-7.57	29000	20230427	43.10	44650	-7.05	20240112	38500	7.79	20240102	44900	-7.57	20230731	29000	43.10	20230427	3.29	N	005290	500	257 억	4198457	N	N	4517	N	N
43	20240115	110203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41100	-700	5	-1.67	13295937800	320646	13.07	41850	42050	40700	54300	29300	41800	41466.07	8.17	-4767	-52493	45800	43800	42650	40650	39500	43225	40075	257	12500	500	30930	50	1	51414494	21131	13.25	3.03	12	0.62	3102.00	13553.00	44900	20230731	-8.46	29000	20230427	41.72	44650	-7.95	20240112	38500	6.75	20240102	44900	-8.46	20230731	29000	41.72	20230427	3.29	N	005290	500	257 억	4198457	N	N	4517	N	N
44	20240115	100203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42000	200	2	0.48	7177456100	172363	7.03	41850	42050	41100	54300	29300	41800	41641.49	8.17	-4767	-17794	45800	43800	42650	40650	39500	43225	40075	257	12500	500	30930	50	1	51414494	21594	13.54	3.10	12	0.34	3102.00	13553.00	44900	20230731	-6.46	29000	20230427	44.83	44650	-5.94	20240112	38500	9.09	20240102	44900	-6.46	20230731	29000	44.83	20230427	3.29	N	005290	500	257 억	4198457	N	N	4517	N	N
45	20240115	090204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41550	-250	5	-0.60	1075451050	25846	1.05	41850	41850	41100	54300	29300	41800	41609.76	8.17	-4767	-6637	45800	43800	42650	40650	39500	43225	40075	257	12500	500	30930	50	1	51414494	21363	13.39	3.07	12	0.05	3102.00	13553.00	44900	20230731	-7.46	29000	20230427	43.28	44650	-6.94	20240112	38500	7.92	20240102	44900	-7.46	20230731	29000	43.28	20230427	3.29	N	005290	500	257 억	4198457	N	N	4517	N	N
46	20240112	160204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41800	-250	5	-0.59	105747153150	2443708	228.95	42650	44650	41500	54600	29450	42050	43283.74	7.58	-311	273704	44183	43116	41233	40166	38283	43650	40700	257	12550	500	31110	50	1	51414494	21491	13.48	3.08	12	4.75	3102.00	13553.00	44900	20230731	-6.90	29000	20230427	44.14	44650	-6.38	20240112	38500	8.57	20240102	44900	-6.90	20230731	29000	44.14	20230427	3.36	N	005290	500	257 억	3897046	N	N	4517	N	N
47	20240112	150204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41800	-250	5	-0.59	101880670300	2351133	220.28	42650	44650	41500	54600	29450	42050	43333.01	7.58	-311	254776	44183	43116	41233	40166	38283	43650	40700	257	12550	500	31110	50	1	51414494	21491	13.48	3.08	12	4.57	3102.00	13553.00	44900	20230731	-6.90	29000	20230427	44.14	44650	-6.38	20240112	38500	8.57	20240102	44900	-6.90	20230731	29000	44.14	20230427	3.36	N	005290	500	257 억	3897046	N	N	563	N	N
48	20240112	140204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41850	-200	5	-0.48	97333177450	2242144	210.07	42650	44650	41800	54600	29450	42050	43411.24	7.58	-311	250246	44183	43116	41233	40166	38283	43650	40700	257	12550	500	31110	50	1	51414494	21517	13.49	3.09	12	4.36	3102.00	13553.00	44900	20230731	-6.79	29000	20230427	44.31	44650	-6.27	20240112	38500	8.70	20240102	44900	-6.79	20230731	29000	44.31	20230427	3.36	N	005290	500	257 억	3897046	N	N	563	N	N
49	20240112	130203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42200	150	2	0.36	91419301800	2101554	196.89	42650	44650	42150	54600	29450	42050	43501.35	7.58	-311	252991	44183	43116	41233	40166	38283	43650	40700	257	12550	500	31110	50	1	51414494	21697	13.60	3.11	12	4.09	3102.00	13553.00	44900	20230731	-6.01	29000	20230427	45.52	44650	-5.49	20240112	38500	9.61	20240102	44900	-6.01	20230731	29000	45.52	20230427	3.36	N	005290	500	257 억	3897046	N	N	563	N	N
50	20240112	120204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42900	850	2	2.02	85104209000	1953092	182.98	42650	44650	42500	54600	29450	42050	43574.70	7.58	-311	234932	44183	43116	41233	40166	38283	43650	40700	257	12550	500	31110	50	1	51414494	22057	13.83	3.17	12	3.80	3102.00	13553.00	44900	20230731	-4.45	29000	20230427	47.93	44650	-3.92	20240112	38500	11.43	20240102	44900	-4.45	20230731	29000	47.93	20230427	3.36	N	005290	500	257 억	3897046	N	N	563	N	N
51	20240112	110203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42850	800	2	1.90	78475694050	1798022	168.46	42650	44650	42550	54600	29450	42050	43646.26	7.58	-311	232079	44183	43116	41233	40166	38283	43650	40700	257	12550	500	31110	50	1	51414494	22031	13.81	3.16	12	3.50	3102.00	13553.00	44900	20230731	-4.57	29000	20230427	47.76	44650	-4.03	20240112	38500	11.30	20240102	44900	-4.57	20230731	29000	47.76	20230427	3.36	N	005290	500	257 억	3897046	N	N	563	N	N
52	20240112	100204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43100	1050	2	2.50	68529383800	1566247	146.74	42650	44650	42550	54600	29450	42050	43754.73	7.58	-311	234056	44183	43116	41233	40166	38283	43650	40700	257	12550	500	31110	50	1	51414494	22160	13.89	3.18	12	3.05	3102.00	13553.00	44900	20230731	-4.01	29000	20230427	48.62	44650	-3.47	20240112	38500	11.95	20240102	44900	-4.01	20230731	29000	48.62	20230427	3.36	N	005290	500	257 억	3897046	N	N	563	N	N
53	20240112	090204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	43650	1600	2	3.80	5241767850	121676	11.40	42650	43750	42550	54600	29450	42050	43086.37	7.58	-311	26150	44183	43116	41233	40166	38283	43650	40700	257	12550	500	31110	50	1	51414494	22442	14.07	3.22	12	0.24	3102.00	13553.00	44900	20230731	-2.78	29000	20230427	50.52	43750	-0.23	20240112	38500	13.38	20240102	44900	-2.78	20230731	29000	50.52	20230427	3.36	N	005290	500	257 억	3897046	N	N	563	N	N
54	20240111	160203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42050	2400	2	6.05	43250839900	1056058	160.24	39750	42300	39350	51500	27800	39650	40945.94	7.70	0	-64270	41550	40600	39750	38800	37950	40175	38375	257	11850	500	29340	50	1	51414494	21620	13.56	3.10	12	2.05	3102.00	13553.00	44900	20230731	-6.35	29000	20230427	45.00	42900	-1.98	20240104	38500	9.22	20240102	44900	-6.35	20230731	29000	45.00	20230427	3.25	N	005290	500	257 억	3961070	N	N	563	N	N
55	20240111	150204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41750	2100	2	5.30	31932268300	786534	119.34	39750	41800	39350	51500	27800	39650	40600.19	7.70	0	-70715	41550	40600	39750	38800	37950	40175	38375	257	11850	500	29340	50	1	51414494	21466	13.46	3.08	12	1.53	3102.00	13553.00	44900	20230731	-7.02	29000	20230427	43.97	42900	-2.68	20240104	38500	8.44	20240102	44900	-7.02	20230731	29000	43.97	20230427	3.25	N	005290	500	257 억	3961070	N	N	3104	N	N
56	20240111	140204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40750	1100	2	2.77	20853164600	518067	78.61	39750	40800	39350	51500	27800	39650	40253.29	7.70	0	-43121	41550	40600	39750	38800	37950	40175	38375	257	11850	500	29340	50	1	51414494	20951	13.14	3.01	12	1.01	3102.00	13553.00	44900	20230731	-9.24	29000	20230427	40.52	42900	-5.01	20240104	38500	5.84	20240102	44900	-9.24	20230731	29000	40.52	20230427	3.25	N	005290	500	257 억	3961070	N	N	3104	N	N
57	20240111	130203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40550	900	2	2.27	17541162050	436434	66.22	39750	40750	39350	51500	27800	39650	40193.54	7.70	0	-51254	41550	40600	39750	38800	37950	40175	38375	257	11850	500	29340	50	1	51414494	20849	13.07	2.99	12	0.85	3102.00	13553.00	44900	20230731	-9.69	29000	20230427	39.83	42900	-5.48	20240104	38500	5.32	20240102	44900	-9.69	20230731	29000	39.83	20230427	3.25	N	005290	500	257 억	3961070	N	N	3104	N	N
58	20240111	120204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40600	950	2	2.40	15636370050	389475	59.10	39750	40750	39350	51500	27800	39650	40148.87	7.70	0	-40453	41550	40600	39750	38800	37950	40175	38375	257	11850	500	29340	50	1	51414494	20874	13.09	3.00	12	0.76	3102.00	13553.00	44900	20230731	-9.58	29000	20230427	40.00	42900	-5.36	20240104	38500	5.45	20240102	44900	-9.58	20230731	29000	40.00	20230427	3.25	N	005290	500	257 억	3961070	N	N	3104	N	N
59	20240111	110203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40400	750	2	1.89	12231150400	305535	46.36	39750	40600	39350	51500	27800	39650	40033.45	7.70	0	-36957	41550	40600	39750	38800	37950	40175	38375	257	11850	500	29340	50	1	51414494	20771	13.02	2.98	12	0.59	3102.00	13553.00	44900	20230731	-10.02	29000	20230427	39.31	42900	-5.83	20240104	38500	4.94	20240102	44900	-10.02	20230731	29000	39.31	20230427	3.25	N	005290	500	257 억	3961070	N	N	3104	N	N
60	20240111	100203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40100	450	2	1.13	7489863600	187596	28.46	39750	40300	39350	51500	27800	39650	39927.31	7.70	0	-41773	41550	40600	39750	38800	37950	40175	38375	257	11850	500	29340	50	1	51414494	20617	12.93	2.96	12	0.36	3102.00	13553.00	44900	20230731	-10.69	29000	20230427	38.28	42900	-6.53	20240104	38500	4.16	20240102	44900	-10.69	20230731	29000	38.28	20230427	3.25	N	005290	500	257 억	3961070	N	N	3104	N	N
61	20240111	090203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39650	0	3	0.00	454632400	11455	1.74	39750	39750	39550	51500	27800	39650	39693.17	7.70	0	-3848	41550	40600	39750	38800	37950	40175	38375	257	11850	500	29340	50	1	51414494	20386	12.78	2.93	12	0.02	3102.00	13553.00	44900	20230731	-11.69	29000	20230427	36.72	42900	-7.58	20240104	38500	2.99	20240102	44900	-11.69	20230731	29000	36.72	20230427	3.25	N	005290	500	257 억	3961070	N	N	3104	N	N
62	20240110	160203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39650	-800	5	-1.98	25912669500	654469	77.35	40600	40700	38900	52500	28350	40450	39592.62	7.74	0	11235	43350	41900	41000	39550	38650	41450	39100	257	12050	500	29930	50	1	51414494	20386	12.78	2.93	12	1.27	3102.00	13553.00	44900	20230731	-11.69	29000	20230427	36.72	42900	-7.58	20240104	38500	2.99	20240102	44900	-11.69	20230731	29000	36.72	20230427	3.17	N	005290	500	257 억	3979063	N	N	3104	N	N
63	20240110	150202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39550	-900	5	-2.22	23631089550	596888	70.54	40600	40700	38900	52500	28350	40450	39590.13	7.74	0	23826	43350	41900	41000	39550	38650	41450	39100	257	12050	500	29930	50	1	51414494	20334	12.75	2.92	12	1.16	3102.00	13553.00	44900	20230731	-11.92	29000	20230427	36.38	42900	-7.81	20240104	38500	2.73	20240102	44900	-11.92	20230731	29000	36.38	20230427	3.17	N	005290	500	257 억	3979063	N	N	3217	N	N
64	20240110	140203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39350	-1100	5	-2.72	18669865300	470374	55.59	40600	40700	39150	52500	28350	40450	39691.13	7.74	0	37840	43350	41900	41000	39550	38650	41450	39100	257	12050	500	29930	50	1	51414494	20232	12.69	2.90	12	0.91	3102.00	13553.00	44900	20230731	-12.36	29000	20230427	35.69	42900	-8.28	20240104	38500	2.21	20240102	44900	-12.36	20230731	29000	35.69	20230427	3.17	N	005290	500	257 억	3979063	N	N	3217	N	N
65	20240110	130203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39450	-1000	5	-2.47	16683790950	419909	49.63	40600	40700	39150	52500	28350	40450	39731.49	7.74	0	35835	43350	41900	41000	39550	38650	41450	39100	257	12050	500	29930	50	1	51414494	20283	12.72	2.91	12	0.82	3102.00	13553.00	44900	20230731	-12.14	29000	20230427	36.03	42900	-8.04	20240104	38500	2.47	20240102	44900	-12.14	20230731	29000	36.03	20230427	3.17	N	005290	500	257 억	3979063	N	N	3217	N	N
66	20240110	120203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39550	-900	5	-2.22	15273719200	384161	45.40	40600	40700	39150	52500	28350	40450	39758.19	7.74	0	39712	43350	41900	41000	39550	38650	41450	39100	257	12050	500	29930	50	1	51414494	20334	12.75	2.92	12	0.75	3102.00	13553.00	44900	20230731	-11.92	29000	20230427	36.38	42900	-7.81	20240104	38500	2.73	20240102	44900	-11.92	20230731	29000	36.38	20230427	3.17	N	005290	500	257 억	3979063	N	N	3217	N	N
67	20240110	110203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39550	-900	5	-2.22	11446595750	286965	33.91	40600	40700	39350	52500	28350	40450	39887.98	7.74	0	27789	43350	41900	41000	39550	38650	41450	39100	257	12050	500	29930	50	1	51414494	20334	12.75	2.92	12	0.56	3102.00	13553.00	44900	20230731	-11.92	29000	20230427	36.38	42900	-7.81	20240104	38500	2.73	20240102	44900	-11.92	20230731	29000	36.38	20230427	3.17	N	005290	500	257 억	3979063	N	N	3217	N	N
68	20240110	100203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	39800	-650	5	-1.61	5874932900	146470	17.31	40600	40700	39800	52500	28350	40450	40109.56	7.74	0	11704	43350	41900	41000	39550	38650	41450	39100	257	12050	500	29930	50	1	51414494	20463	12.83	2.94	12	0.28	3102.00	13553.00	44900	20230731	-11.36	29000	20230427	37.24	42900	-7.23	20240104	38500	3.38	20240102	44900	-11.36	20230731	29000	37.24	20230427	3.17	N	005290	500	257 억	3979063	N	N	3217	N	N
69	20240110	090203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40700	250	2	0.62	293420550	7234	0.85	40600	40700	40350	52500	28350	40450	40565.33	7.74	0	53	43350	41900	41000	39550	38650	41450	39100	257	12050	500	29930	50	1	51414494	20926	13.12	3.00	12	0.01	3102.00	13553.00	44900	20230731	-9.35	29000	20230427	40.34	42900	-5.13	20240104	38500	5.71	20240102	44900	-9.35	20230731	29000	40.34	20230427	3.17	N	005290	500	257 억	3979063	N	N	3217	N	N
70	20240109	160203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40450	-1100	5	-2.65	34567257900	839523	229.14	42000	42450	40100	54000	29100	41550	41175.55	7.74	-9803	15460	42450	42000	41300	40850	40150	42225	41075	257	12450	500	30740	50	1	51414494	20797	13.04	2.98	12	1.63	3102.00	13553.00	44900	20230731	-9.91	28650	20230103	41.19	42900	-5.71	20240104	38500	5.06	20240102	44900	-9.91	20230731	29000	39.48	20230427	3.17	N	005290	500	257 억	3977423	N	N	3217	N	N
71	20240109	150203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40450	-1100	5	-2.65	31573874750	765608	208.97	42000	42450	40100	54000	29100	41550	41240.24	7.74	-9803	-5407	42450	42000	41300	40850	40150	42225	41075	257	12450	500	30740	50	1	51414494	20797	13.04	2.98	12	1.49	3102.00	13553.00	44900	20230731	-9.91	28650	20230103	41.19	42900	-5.71	20240104	38500	5.06	20240102	44900	-9.91	20230731	29000	39.48	20230427	3.17	N	005290	500	257 억	3977423	N	N	3555	N	N
72	20240109	140202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40650	-900	5	-2.17	25200795900	607636	165.85	42000	42450	40500	54000	29100	41550	41473.50	7.74	-9803	-35464	42450	42000	41300	40850	40150	42225	41075	257	12450	500	30740	50	1	51414494	20900	13.10	3.00	12	1.18	3102.00	13553.00	44900	20230731	-9.47	28650	20230103	41.88	42900	-5.24	20240104	38500	5.58	20240102	44900	-9.47	20230731	29000	40.17	20230427	3.17	N	005290	500	257 억	3977423	N	N	3555	N	N
73	20240109	130202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40600	-950	5	-2.29	22030394600	529549	144.54	42000	42450	40550	54000	29100	41550	41602.19	7.74	-9803	-32776	42450	42000	41300	40850	40150	42225	41075	257	12450	500	30740	50	1	51414494	20874	13.09	3.00	12	1.03	3102.00	13553.00	44900	20230731	-9.58	28650	20230103	41.71	42900	-5.36	20240104	38500	5.45	20240102	44900	-9.58	20230731	29000	40.00	20230427	3.17	N	005290	500	257 억	3977423	N	N	3555	N	N
74	20240109	120204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40950	-600	5	-1.44	18991485850	455081	124.21	42000	42450	40800	54000	29100	41550	41732.12	7.74	-9803	-17799	42450	42000	41300	40850	40150	42225	41075	257	12450	500	30740	50	1	51414494	21054	13.20	3.02	12	0.89	3102.00	13553.00	44900	20230731	-8.80	28650	20230103	42.93	42900	-4.55	20240104	38500	6.36	20240102	44900	-8.80	20230731	29000	41.21	20230427	3.17	N	005290	500	257 억	3977423	N	N	3555	N	N
75	20240109	110203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41350	-200	5	-0.48	15157622250	361926	98.79	42000	42450	41250	54000	29100	41550	41880.49	7.74	-9803	-15039	42450	42000	41300	40850	40150	42225	41075	257	12450	500	30740	50	1	51414494	21260	13.33	3.05	12	0.70	3102.00	13553.00	44900	20230731	-7.91	28650	20230103	44.33	42900	-3.61	20240104	38500	7.40	20240102	44900	-7.91	20230731	29000	42.59	20230427	3.17	N	005290	500	257 억	3977423	N	N	3555	N	N
76	20240109	100202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42000	450	2	1.08	10280267800	244630	66.77	42000	42450	41650	54000	29100	41550	42023.84	7.74	-9803	-9654	42450	42000	41300	40850	40150	42225	41075	257	12450	500	30740	50	1	51414494	21594	13.54	3.10	12	0.48	3102.00	13553.00	44900	20230731	-6.46	28650	20230103	46.60	42900	-2.10	20240104	38500	9.09	20240102	44900	-6.46	20230731	29000	44.83	20230427	3.17	N	005290	500	257 억	3977423	N	N	3555	N	N
77	20240109	090202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41950	400	2	0.96	1856339700	44123	12.04	42000	42300	41950	54000	29100	41550	42072.52	7.74	-9803	-340	42450	42000	41300	40850	40150	42225	41075	257	12450	500	30740	50	1	51414494	21568	13.52	3.10	12	0.09	3102.00	13553.00	44900	20230731	-6.57	28650	20230103	46.42	42900	-2.21	20240104	38500	8.96	20240102	44900	-6.57	20230731	29000	44.66	20230427	3.17	N	005290	500	257 억	3977423	N	N	3555	N	N
78	20240108	160203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41550	300	2	0.73	14871260750	360617	57.18	40900	41750	40600	53600	28900	41250	41237.39	7.79	-1362	-26550	43350	42300	41550	40500	39750	41925	40125	257	12350	500	30520	50	1	51414494	21363	13.39	3.07	12	0.70	3102.00	13553.00	44900	20230731	-7.46	28650	20230103	45.03	42900	-3.15	20240104	38500	7.92	20240102	44900	-7.46	20230731	29000	43.28	20230427	3.15	N	005290	500	257 억	4007015	N	N	3554	N	N
79	20240108	150203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41550	300	2	0.73	13158836350	319373	50.64	40900	41750	40600	53600	28900	41250	41202.01	7.79	-1362	-21652	43350	42300	41550	40500	39750	41925	40125	257	12350	500	30520	50	1	51414494	21363	13.39	3.07	12	0.62	3102.00	13553.00	44900	20230731	-7.46	28650	20230103	45.03	42900	-3.15	20240104	38500	7.92	20240102	44900	-7.46	20230731	29000	43.28	20230427	3.15	N	005290	500	257 억	4007015	N	N	3048	N	N
80	20240108	140202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41150	-100	5	-0.24	10982917500	266776	42.30	40900	41750	40600	53600	28900	41250	41168.89	7.79	-1362	-20254	43350	42300	41550	40500	39750	41925	40125	257	12350	500	30520	50	1	51414494	21157	13.27	3.04	12	0.52	3102.00	13553.00	44900	20230731	-8.35	28650	20230103	43.63	42900	-4.08	20240104	38500	6.88	20240102	44900	-8.35	20230731	29000	41.90	20230427	3.15	N	005290	500	257 억	4007015	N	N	3048	N	N
81	20240108	130202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40900	-350	5	-0.85	9436154050	229058	36.32	40900	41750	40600	53600	28900	41250	41195.35	7.79	-1362	-19448	43350	42300	41550	40500	39750	41925	40125	257	12350	500	30520	50	1	51414494	21029	13.19	3.02	12	0.45	3102.00	13553.00	44900	20230731	-8.91	28650	20230103	42.76	42900	-4.66	20240104	38500	6.23	20240102	44900	-8.91	20230731	29000	41.03	20230427	3.15	N	005290	500	257 억	4007015	N	N	3048	N	N
82	20240108	120203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41150	-100	5	-0.24	8544819000	207339	32.88	40900	41750	40600	53600	28900	41250	41211.73	7.79	-1362	-17974	43350	42300	41550	40500	39750	41925	40125	257	12350	500	30520	50	1	51414494	21157	13.27	3.04	12	0.40	3102.00	13553.00	44900	20230731	-8.35	28650	20230103	43.63	42900	-4.08	20240104	38500	6.88	20240102	44900	-8.35	20230731	29000	41.90	20230427	3.15	N	005290	500	257 억	4007015	N	N	3048	N	N
83	20240108	110203	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41450	200	2	0.48	7494527400	181852	28.83	40900	41750	40600	53600	28900	41250	41212.12	7.79	-1362	-11791	43350	42300	41550	40500	39750	41925	40125	257	12350	500	30520	50	1	51414494	21311	13.36	3.06	12	0.35	3102.00	13553.00	44900	20230731	-7.68	28650	20230103	44.68	42900	-3.38	20240104	38500	7.66	20240102	44900	-7.68	20230731	29000	42.93	20230427	3.15	N	005290	500	257 억	4007015	N	N	3048	N	N
84	20240108	100204	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41400	150	2	0.36	5472385000	132991	21.09	40900	41750	40600	53600	28900	41250	41148.12	7.79	-1362	-3291	43350	42300	41550	40500	39750	41925	40125	257	12350	500	30520	50	1	51414494	21286	13.35	3.05	12	0.26	3102.00	13553.00	44900	20230731	-7.80	28650	20230103	44.50	42900	-3.50	20240104	38500	7.53	20240102	44900	-7.80	20230731	29000	42.76	20230427	3.15	N	005290	500	257 억	4007015	N	N	3048	N	N
85	20240108	090202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40700	-550	5	-1.33	669844550	16386	2.60	40900	41200	40600	53600	28900	41250	40866.22	7.79	-1362	-612	43350	42300	41550	40500	39750	41925	40125	257	12350	500	30520	50	1	51414494	20926	13.12	3.00	12	0.03	3102.00	13553.00	44900	20230731	-9.35	28650	20230103	42.06	42900	-5.13	20240104	38500	5.71	20240102	44900	-9.35	20230731	29000	40.34	20230427	3.15	N	005290	500	257 억	4007015	N	N	3048	N	N
86	20240105	160202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41250	-850	5	-2.02	25867294750	624825	60.53	42600	42600	40800	54700	29500	42100	41399.85	7.78	-3095	-13876	43833	42966	42033	41166	40233	43400	41600	257	12600	500	31150	50	1	51414494	21208	13.30	3.04	12	1.22	3102.00	13553.00	44900	20230731	-8.13	28650	20230103	43.98	42900	-3.85	20240104	38500	7.14	20240102	44900	-8.13	20230731	29000	42.24	20230427	3.15	N	005290	500	257 억	4001369	N	N	3036	N	N
87	20240105	150202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41400	-700	5	-1.66	23749698100	573500	55.56	42600	42600	40800	54700	29500	42100	41411.79	7.78	-3095	-12527	43833	42966	42033	41166	40233	43400	41600	257	12600	500	31150	50	1	51414494	21286	13.35	3.05	12	1.12	3102.00	13553.00	44900	20230731	-7.80	28650	20230103	44.50	42900	-3.50	20240104	38500	7.53	20240102	44900	-7.80	20230731	29000	42.76	20230427	3.15	N	005290	500	257 억	4001369	N	N	10948	N	N
88	20240105	140202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41250	-850	5	-2.02	19982314800	482187	46.71	42600	42600	40800	54700	29500	42100	41440.94	7.78	-3095	-7360	43833	42966	42033	41166	40233	43400	41600	257	12600	500	31150	50	1	51414494	21208	13.30	3.04	12	0.94	3102.00	13553.00	44900	20230731	-8.13	28650	20230103	43.98	42900	-3.85	20240104	38500	7.14	20240102	44900	-8.13	20230731	29000	42.24	20230427	3.15	N	005290	500	257 억	4001369	N	N	10948	N	N
89	20240105	130202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40900	-1200	5	-2.85	17817055350	429510	41.61	42600	42600	40800	54700	29500	42100	41482.21	7.78	-3095	-14997	43833	42966	42033	41166	40233	43400	41600	257	12600	500	31150	50	1	51414494	21029	13.19	3.02	12	0.84	3102.00	13553.00	44900	20230731	-8.91	28650	20230103	42.76	42900	-4.66	20240104	38500	6.23	20240102	44900	-8.91	20230731	29000	41.03	20230427	3.15	N	005290	500	257 억	4001369	N	N	10948	N	N
90	20240105	120202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	40950	-1150	5	-2.73	15823090950	380821	36.89	42600	42600	40800	54700	29500	42100	41549.87	7.78	-3095	-6886	43833	42966	42033	41166	40233	43400	41600	257	12600	500	31150	50	1	51414494	21054	13.20	3.02	12	0.74	3102.00	13553.00	44900	20230731	-8.80	28650	20230103	42.93	42900	-4.55	20240104	38500	6.36	20240102	44900	-8.80	20230731	29000	41.21	20230427	3.15	N	005290	500	257 억	4001369	N	N	10948	N	N
91	20240105	110201	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41050	-1050	5	-2.49	13956844650	335299	32.48	42600	42600	40800	54700	29500	42100	41625.00	7.78	-3095	-6329	43833	42966	42033	41166	40233	43400	41600	257	12600	500	31150	50	1	51414494	21106	13.23	3.03	12	0.65	3102.00	13553.00	44900	20230731	-8.57	28650	20230103	43.28	42900	-4.31	20240104	38500	6.62	20240102	44900	-8.57	20230731	29000	41.55	20230427	3.15	N	005290	500	257 억	4001369	N	N	10948	N	N
92	20240105	100202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	41650	-450	5	-1.07	8385696200	199944	19.37	42600	42600	41400	54700	29500	42100	41940.18	7.78	-3095	6965	43833	42966	42033	41166	40233	43400	41600	257	12600	500	31150	50	1	51414494	21414	13.43	3.07	12	0.39	3102.00	13553.00	44900	20230731	-7.24	28650	20230103	45.38	42900	-2.91	20240104	38500	8.18	20240102	44900	-7.24	20230731	29000	43.62	20230427	3.15	N	005290	500	257 억	4001369	N	N	10948	N	N
93	20240105	090202	55	60.00	KSQ150	반도체	N	N	N	Y	60	N	42300	200	2	0.48	838939100	19748	1.91	42600	42600	42250	54700	29500	42100	42483.20	7.78	-3095	-5046	43833	42966	42033	41166	40233	43400	41600	257	12600	500	31150	50	1	51414494	21748	13.64	3.12	12	0.04	3102.00	13553.00	44900	20230731	-5.79	28650	20230103	47.64	42900	-1.40	20240104	38500	9.87	20240102	44900	-5.79	20230731	29000	45.86	20230427	3.15	N	005290	500	257 억	4001369	N	N	10948	N	N
94	20240104	160201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	42100	350	2	0.84	42841747500	1020004	96.31	41250	42900	41100	54200	29250	41750	42000.90	7.91	0	12550	43450	42600	41300	40450	39150	43025	40875	257	12450	500	30890	50	1	51414494	21646	13.57	3.11	12	1.98	3102.00	13553.00	44900	20230731	-6.24	28650	20230103	46.95	42900	-1.86	20240104	38500	9.35	20240102	44900	-6.24	20230731	29000	45.17	20230427	3.14	N	005290	500	257 억	4068810	N	N	10948	N	N
95	20240104	150202	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41900	150	2	0.36	40169587800	956239	90.29	41250	42900	41100	54200	29250	41750	42007.90	7.91	0	-2069	43450	42600	41300	40450	39150	43025	40875	257	12450	500	30890	50	1	51414494	21543	13.51	3.09	12	1.86	3102.00	13553.00	44900	20230731	-6.68	28650	20230103	46.25	42900	-2.33	20240104	38500	8.83	20240102	44900	-6.68	20230731	29000	44.48	20230427	3.14	N	005290	500	257 억	4068810	N	N	14535	N	N
96	20240104	140202	00	60.00	KSQ150	반도체	N	N	N	N	60	N	42200	450	2	1.08	37157383500	884527	83.52	41250	42900	41100	54200	29250	41750	42008.20	7.91	0	-12283	43450	42600	41300	40450	39150	43025	40875	257	12450	500	30890	50	1	51414494	21697	13.60	3.11	12	1.72	3102.00	13553.00	44900	20230731	-6.01	28650	20230103	47.29	42900	-1.63	20240104	38500	9.61	20240102	44900	-6.01	20230731	29000	45.52	20230427	3.14	N	005290	500	257 억	4068810	N	N	14535	N	N
97	20240104	130202	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41900	150	2	0.36	31645590150	754068	71.20	41250	42900	41100	54200	29250	41750	41966.50	7.91	0	-9906	43450	42600	41300	40450	39150	43025	40875	257	12450	500	30890	50	1	51414494	21543	13.51	3.09	12	1.47	3102.00	13553.00	44900	20230731	-6.68	28650	20230103	46.25	42900	-2.33	20240104	38500	8.83	20240102	44900	-6.68	20230731	29000	44.48	20230427	3.14	N	005290	500	257 억	4068810	N	N	14535	N	N
98	20240104	120201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41700	-50	5	-0.12	29369383900	699677	66.06	41250	42900	41100	54200	29250	41750	41975.64	7.91	0	829	43450	42600	41300	40450	39150	43025	40875	257	12450	500	30890	50	1	51414494	21440	13.44	3.08	12	1.36	3102.00	13553.00	44900	20230731	-7.13	28650	20230103	45.55	42900	-2.80	20240104	38500	8.31	20240102	44900	-7.13	20230731	29000	43.79	20230427	3.14	N	005290	500	257 억	4068810	N	N	14535	N	N
99	20240104	110201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41300	-450	5	-1.08	26944151950	641192	60.54	41250	42900	41100	54200	29250	41750	42021.98	7.91	0	5084	43450	42600	41300	40450	39150	43025	40875	257	12450	500	30890	50	1	51414494	21234	13.31	3.05	12	1.25	3102.00	13553.00	44900	20230731	-8.02	28650	20230103	44.15	42900	-3.73	20240104	38500	7.27	20240102	44900	-8.02	20230731	29000	42.41	20230427	3.14	N	005290	500	257 억	4068810	N	N	14535	N	N
100	20240104	100201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	42450	700	2	1.68	16896557850	400572	37.82	41250	42900	41150	54200	29250	41750	42181.10	7.91	0	-12756	43450	42600	41300	40450	39150	43025	40875	257	12450	500	30890	50	1	51414494	21825	13.68	3.13	12	0.78	3102.00	13553.00	44900	20230731	-5.46	28650	20230103	48.17	42900	-1.05	20240104	38500	10.26	20240102	44900	-5.46	20230731	29000	46.38	20230427	3.14	N	005290	500	257 억	4068810	N	N	14535	N	N
101	20240104	090202	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41200	-550	5	-1.32	909164000	22052	2.08	41250	41400	41150	54200	29250	41750	41227.60	7.91	0	2422	43450	42600	41300	40450	39150	43025	40875	257	12450	500	30890	50	1	51414494	21183	13.28	3.04	12	0.04	3102.00	13553.00	44900	20230731	-8.24	28650	20230103	43.80	42150	-2.25	20240103	38500	7.01	20240102	44900	-8.24	20230731	29000	42.07	20230427	3.14	N	005290	500	257 억	4068810	N	N	14535	N	N
102	20240103	160201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41750	300	2	0.72	43188737800	1050012	50.26	40600	42150	40000	53800	29050	41450	41129.46	7.80	0	-73458	44016	42732	40616	39332	37216	43375	39975	257	12350	500	30670	50	1	51414494	21466	13.46	3.08	12	2.04	3102.00	13553.00	44900	20230731	-7.02	28650	20230103	45.72	42150	-0.95	20240103	38500	8.44	20240102	44900	-7.02	20230731	28650	45.72	20230103	3.21	N	005290	500	257 억	4008217	N	N	14535	N	N
103	20240103	150201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41900	450	2	1.09	39745616000	967678	46.32	40600	42150	40000	53800	29050	41450	41072.96	7.80	0	-66900	44016	42732	40616	39332	37216	43375	39975	257	12350	500	30670	50	1	51414494	21543	13.51	3.09	12	1.88	3102.00	13553.00	44900	20230731	-6.68	28650	20230103	46.25	42150	-0.59	20240103	38500	8.83	20240102	44900	-6.68	20230731	28650	46.25	20230103	3.21	N	005290	500	257 억	4008217	N	N	35825	N	N
104	20240103	140159	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41300	-150	5	-0.36	29086538350	712729	34.11	40600	41450	40000	53800	29050	41450	40809.58	7.80	0	-64492	44016	42732	40616	39332	37216	43375	39975	257	12350	500	30670	50	1	51414494	21234	13.31	3.05	12	1.39	3102.00	13553.00	44900	20230731	-8.02	28650	20230103	44.15	41900	-1.43	20240102	38500	7.27	20240102	44900	-8.02	20230731	28650	44.15	20230103	3.21	N	005290	500	257 억	4008217	N	N	35825	N	N
105	20240103	130201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41100	-350	5	-0.84	25775782700	632497	30.27	40600	41400	40000	53800	29050	41450	40751.78	7.80	0	-71218	44016	42732	40616	39332	37216	43375	39975	257	12350	500	30670	50	1	51414494	21131	13.25	3.03	12	1.23	3102.00	13553.00	44900	20230731	-8.46	28650	20230103	43.46	41900	-1.91	20240102	38500	6.75	20240102	44900	-8.46	20230731	28650	43.46	20230103	3.21	N	005290	500	257 억	4008217	N	N	35825	N	N
106	20240103	120202	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41250	-200	5	-0.48	22571579350	554642	26.55	40600	41300	40000	53800	29050	41450	40694.98	7.80	0	-50089	44016	42732	40616	39332	37216	43375	39975	257	12350	500	30670	50	1	51414494	21208	13.30	3.04	12	1.08	3102.00	13553.00	44900	20230731	-8.13	28650	20230103	43.98	41900	-1.55	20240102	38500	7.14	20240102	44900	-8.13	20230731	28650	43.98	20230103	3.21	N	005290	500	257 억	4008217	N	N	35825	N	N
107	20240103	110201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	40950	-500	5	-1.21	18148062900	446960	21.39	40600	41150	40000	53800	29050	41450	40602.23	7.80	0	-40693	44016	42732	40616	39332	37216	43375	39975	257	12350	500	30670	50	1	51414494	21054	13.20	3.02	12	0.87	3102.00	13553.00	44900	20230731	-8.80	28650	20230103	42.93	41900	-2.27	20240102	38500	6.36	20240102	44900	-8.80	20230731	28650	42.93	20230103	3.21	N	005290	500	257 억	4008217	N	N	35825	N	N
108	20240103	100201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	40100	-1350	5	-3.26	12880950950	316664	15.16	40600	41150	40100	53800	29050	41450	40675.62	7.80	0	-28604	44016	42732	40616	39332	37216	43375	39975	257	12350	500	30670	50	1	51414494	20617	12.93	2.96	12	0.62	3102.00	13553.00	44900	20230731	-10.69	28650	20230103	39.97	41900	-4.30	20240102	38500	4.16	20240102	44900	-10.69	20230731	28650	39.97	20230103	3.21	N	005290	500	257 억	4008217	N	N	35825	N	N
109	20240103	090201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41000	-450	5	-1.09	1811533900	44481	2.13	40600	41100	40500	53800	29050	41450	40716.52	7.80	0	8722	44016	42732	40616	39332	37216	43375	39975	257	12350	500	30670	50	1	51414494	21080	13.22	3.03	12	0.09	3102.00	13553.00	44900	20230731	-8.69	28650	20230103	43.11	41900	-2.15	20240102	38500	6.49	20240102	44900	-8.69	20230731	28650	43.11	20230103	3.21	N	005290	500	257 억	4008217	N	N	35825	N	N
110	20240102	160201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41450	2750	2	7.11	85136170250	2078314	455.04	38550	41900	38500	50300	27100	38700	40963.60	6.80	0	438691	39500	39100	38650	38250	37800	39300	38450	257	11600	500	28630	50	1	51414494	21311	13.36	3.06	12	4.04	3102.00	13553.00	44900	20230731	-7.68	28650	20230103	44.68	41900	-1.07	20240102	38500	7.66	20240102	44900	-7.68	20230731	28650	44.68	20230103	3.20	N	005290	500	257 억	3496623	N	N	35518	N	N
111	20240102	150200	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41500	2800	2	7.24	80645941950	1969791	431.28	38550	41900	38500	50300	27100	38700	40941.67	6.80	0	424082	39500	39100	38650	38250	37800	39300	38450	257	11600	500	28630	50	1	51414494	21337	13.38	3.06	12	3.83	3102.00	13553.00	44900	20230731	-7.57	28650	20230103	44.85	41900	-0.95	20240102	38500	7.79	20240102	44900	-7.57	20230731	28650	44.85	20230103	3.20	N	005290	500	257 억	3496623	N	N	8526	N	N
112	20240102	140201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41400	2700	2	6.98	67034127000	1642971	359.72	38550	41700	38500	50300	27100	38700	40800.89	6.80	0	389122	39500	39100	38650	38250	37800	39300	38450	257	11600	500	28630	50	1	51414494	21286	13.35	3.05	12	3.20	3102.00	13553.00	44900	20230731	-7.80	28650	20230103	44.50	41700	-0.72	20240102	38500	7.53	20240102	44900	-7.80	20230731	28650	44.50	20230103	3.20	N	005290	500	257 억	3496623	N	N	8526	N	N
113	20240102	130201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41150	2450	2	6.33	59689056450	1465499	320.87	38550	41700	38500	50300	27100	38700	40729.87	6.80	0	349954	39500	39100	38650	38250	37800	39300	38450	257	11600	500	28630	50	1	51414494	21157	13.27	3.04	12	2.85	3102.00	13553.00	44900	20230731	-8.35	28650	20230103	43.63	41700	-1.32	20240102	38500	6.88	20240102	44900	-8.35	20230731	28650	43.63	20230103	3.20	N	005290	500	257 억	3496623	N	N	8526	N	N
114	20240102	120201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	41450	2750	2	7.11	53360425450	1312725	287.42	38550	41700	38500	50300	27100	38700	40648.98	6.80	0	316474	39500	39100	38650	38250	37800	39300	38450	257	11600	500	28630	50	1	51414494	21311	13.36	3.06	12	2.55	3102.00	13553.00	44900	20230731	-7.68	28650	20230103	44.68	41700	-0.60	20240102	38500	7.66	20240102	44900	-7.68	20230731	28650	44.68	20230103	3.20	N	005290	500	257 억	3496623	N	N	8526	N	N
115	20240102	110201	00	60.00	KSQ150	반도체	N	N	N	N	60	N	40750	2050	2	5.30	36347752750	900797	197.23	38550	41250	38500	50300	27100	38700	40351.14	6.80	0	193974	39500	39100	38650	38250	37800	39300	38450	257	11600	500	28630	50	1	51414494	20951	13.14	3.01	12	1.75	3102.00	13553.00	44900	20230731	-9.24	28650	20230103	42.23	41250	-1.21	20240102	38500	5.84	20240102	44900	-9.24	20230731	28650	42.23	20230103	3.20	N	005290	500	257 억	3496623	N	N	8526	N	N
116	20240102	100159	00	60.00	KSQ150	반도체	N	N	N	N	60	N	38700	0	3	0.00	481785650	12476	2.73	38550	38800	38500	50300	27100	38700	38615.22	6.80	0	3385	39500	39100	38650	38250	37800	39300	38450	257	11600	500	28630	50	1	51414494	19897	12.48	2.86	12	0.02	3102.00	13553.00	44900	20230731	-13.81	28650	20230103	35.08	38800	-0.26	20240102	38500	0.52	20240102	44900	-13.81	20230731	28650	35.08	20230103	3.20	N	005290	500	257 억	3496623	N	N	8526	N	N
117	20240102	090158	00	60.00	KSQ150	반도체	N	N	N	N	60	N	38700	0	3	0.00	0	0	0.00	0	0	0	50300	27100	38700	0.00	6.80	0	0	39500	39100	38650	38250	37800	39300	38450	257	11600	500	28630	50	1	51414494	19897	12.48	2.86	12	0.00	3102.00	13553.00	44900	20230731	-13.81	28650	20230103	35.08	0	0.00	0	0	0.00	0	44900	-13.81	20230731	28650	35.08	20230103	3.20	N	005290	500	257 억	3496623	N	N	8526	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History