26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184500 | 821721179 | 547 | 547 | 547 | 547 | 20456 |
| 3 | 20250117 | 184400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 4 | 20250117 | 184300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 5 | 20250117 | 184200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 6 | 20250117 | 184100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 7 | 20250117 | 184000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 8 | 20250117 | 183900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 9 | 20250117 | 183800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 10 | 20250117 | 183700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 11 | 20250117 | 183600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 12 | 20250117 | 183500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 13 | 20250117 | 183400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 14 | 20250117 | 183300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 15 | 20250117 | 183200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 16 | 20250117 | 183100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 17 | 20250117 | 183000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 18 | 20250117 | 182900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 19 | 20250117 | 182800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 20 | 20250117 | 182700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 21 | 20250117 | 182600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 22 | 20250117 | 182500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 23 | 20250117 | 182400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 24 | 20250117 | 182300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 25 | 20250117 | 182200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 26 | 20250117 | 182100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 27 | 20250117 | 182000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 28 | 20250117 | 181900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 29 | 20250117 | 181800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 30 | 20250117 | 181700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 31 | 20250117 | 181600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 32 | 20250117 | 181500 | 821721179 | 547 | 547 | 547 | 547 | 20456 |
| 33 | 20250117 | 181400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 34 | 20250117 | 181300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 35 | 20250117 | 181200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 36 | 20250117 | 181100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 37 | 20250117 | 181000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 38 | 20250117 | 180900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 39 | 20250117 | 180800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 40 | 20250117 | 180700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 41 | 20250117 | 180600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 42 | 20250117 | 180500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 43 | 20250117 | 180400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 44 | 20250117 | 180300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 45 | 20250117 | 180200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 46 | 20250117 | 180100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 47 | 20250117 | 180000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 48 | 20250117 | 175900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 49 | 20250117 | 175800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 50 | 20250117 | 175700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 51 | 20250117 | 175600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 52 | 20250117 | 175500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 53 | 20250117 | 175400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 54 | 20250117 | 175300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 55 | 20250117 | 175200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 56 | 20250117 | 175100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 57 | 20250117 | 175000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 58 | 20250117 | 174900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 59 | 20250117 | 174800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 60 | 20250117 | 174700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 61 | 20250117 | 174600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 62 | 20250117 | 174500 | 821721179 | 547 | 547 | 547 | 547 | 20456 |
| 63 | 20250117 | 174400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 64 | 20250117 | 174300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 65 | 20250117 | 174200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 66 | 20250117 | 174100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 67 | 20250117 | 174000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 68 | 20250117 | 173900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 69 | 20250117 | 173800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 70 | 20250117 | 173700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 71 | 20250117 | 173600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 72 | 20250117 | 173500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 73 | 20250117 | 173400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 74 | 20250117 | 173300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 75 | 20250117 | 173200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 76 | 20250117 | 173100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 77 | 20250117 | 173000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 78 | 20250117 | 172900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 79 | 20250117 | 172800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 80 | 20250117 | 172700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 81 | 20250117 | 172600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 82 | 20250117 | 172500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 83 | 20250117 | 172400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 84 | 20250117 | 172300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 85 | 20250117 | 172200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 86 | 20250117 | 172100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 87 | 20250117 | 172000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 88 | 20250117 | 171900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 89 | 20250117 | 171800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 90 | 20250117 | 171700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 91 | 20250117 | 171600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 92 | 20250117 | 171500 | 821721179 | 547 | 547 | 547 | 547 | 20456 |
| 93 | 20250117 | 171400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 94 | 20250117 | 171300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 95 | 20250117 | 171200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 96 | 20250117 | 171100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 97 | 20250117 | 171000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 98 | 20250117 | 170900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 99 | 20250117 | 170800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 100 | 20250117 | 170700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 101 | 20250117 | 170600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 102 | 20250117 | 170500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 103 | 20250117 | 170400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 104 | 20250117 | 170300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 105 | 20250117 | 170200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 106 | 20250117 | 170100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 107 | 20250117 | 170000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 108 | 20250117 | 165900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 109 | 20250117 | 165800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 110 | 20250117 | 165700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 111 | 20250117 | 165600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 112 | 20250117 | 165500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 113 | 20250117 | 165400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 114 | 20250117 | 165300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 115 | 20250117 | 165200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 116 | 20250117 | 165100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 117 | 20250117 | 165000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 118 | 20250117 | 164900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 119 | 20250117 | 164800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 120 | 20250117 | 164700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 121 | 20250117 | 164600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 122 | 20250117 | 164500 | 821721179 | 547 | 547 | 547 | 547 | 20456 |
| 123 | 20250117 | 164400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 124 | 20250117 | 164300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 125 | 20250117 | 164200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 126 | 20250117 | 164100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 127 | 20250117 | 164000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 128 | 20250117 | 163900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 129 | 20250117 | 163800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 130 | 20250117 | 163700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 131 | 20250117 | 163600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 132 | 20250117 | 163500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 133 | 20250117 | 163400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 134 | 20250117 | 163300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 135 | 20250117 | 163200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 136 | 20250117 | 163100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 137 | 20250117 | 163000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 138 | 20250117 | 162900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 139 | 20250117 | 162800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 140 | 20250117 | 162700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 141 | 20250117 | 162600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 142 | 20250117 | 162500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 143 | 20250117 | 162400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 144 | 20250117 | 162300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 145 | 20250117 | 162200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 146 | 20250117 | 162100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 147 | 20250117 | 162000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 148 | 20250117 | 161900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 149 | 20250117 | 161800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 150 | 20250117 | 161700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 151 | 20250117 | 161600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 152 | 20250117 | 161500 | 821721179 | 547 | 547 | 547 | 547 | 20456 |
| 153 | 20250117 | 161400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 154 | 20250117 | 161300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 155 | 20250117 | 161200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 156 | 20250117 | 161100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 157 | 20250117 | 161000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 158 | 20250117 | 160900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 159 | 20250117 | 160800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 160 | 20250117 | 160700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 161 | 20250117 | 160600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 162 | 20250117 | 160500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 163 | 20250117 | 160400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 164 | 20250117 | 160300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 165 | 20250117 | 160200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 166 | 20250117 | 160100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 167 | 20250117 | 160000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 168 | 20250117 | 155900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 169 | 20250117 | 155800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 170 | 20250117 | 155700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 171 | 20250117 | 155600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 172 | 20250117 | 155500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 173 | 20250117 | 155400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 174 | 20250117 | 155300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 175 | 20250117 | 155200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 176 | 20250117 | 155100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 177 | 20250117 | 155000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 178 | 20250117 | 154900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 179 | 20250117 | 154800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 180 | 20250117 | 154700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 181 | 20250117 | 154600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 182 | 20250117 | 154500 | 821721179 | 547 | 547 | 547 | 547 | 20456 |
| 183 | 20250117 | 154400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 184 | 20250117 | 154300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 185 | 20250117 | 154200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 186 | 20250117 | 154100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 187 | 20250117 | 154000 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 188 | 20250117 | 153900 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 189 | 20250117 | 153800 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 190 | 20250117 | 153700 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 191 | 20250117 | 153600 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 192 | 20250117 | 153500 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 193 | 20250117 | 153400 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 194 | 20250117 | 153300 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 195 | 20250117 | 153200 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 196 | 20250117 | 153100 | 821721179 | 547 | 547 | 547 | 547 | 0 |
| 197 | 20250117 | 153000 | 821721179 | 547 | 547 | 547 | 547 | 20456 |
| 198 | 20250117 | 152900 | 810531747 | 540 | 540 | 540 | 540 | 0 |
| 199 | 20250117 | 152800 | 810531747 | 540 | 540 | 540 | 540 | 0 |
| 200 | 20250117 | 152700 | 810531747 | 540 | 540 | 540 | 540 | 0 |
| 201 | 20250117 | 152600 | 810531747 | 540 | 540 | 540 | 540 | 0 |
| 202 | 20250117 | 152500 | 810531747 | 540 | 540 | 540 | 540 | 0 |
| 203 | 20250117 | 152400 | 810531747 | 540 | 540 | 540 | 540 | 0 |
| 204 | 20250117 | 152300 | 810531747 | 540 | 540 | 540 | 540 | 0 |
| 205 | 20250117 | 152200 | 810531747 | 540 | 540 | 540 | 540 | 0 |
| 206 | 20250117 | 152100 | 810531747 | 540 | 540 | 540 | 540 | 0 |
| 207 | 20250117 | 152000 | 810531747 | 540 | 540 | 540 | 540 | 0 |
| 208 | 20250117 | 151900 | 810531747 | 540 | 535 | 540 | 535 | 15154 |
| 209 | 20250117 | 151800 | 802384442 | 535 | 536 | 536 | 533 | 8203 |
| 210 | 20250117 | 151700 | 798010609 | 534 | 534 | 534 | 534 | 71 |
| 211 | 20250117 | 151600 | 797972695 | 537 | 534 | 537 | 533 | 3081 |
| 212 | 20250117 | 151500 | 796322618 | 537 | 534 | 537 | 533 | 816 |
| 213 | 20250117 | 151400 | 795887180 | 537 | 536 | 537 | 532 | 8421 |
| 214 | 20250117 | 151300 | 791401603 | 536 | 532 | 536 | 531 | 14334 |
| 215 | 20250117 | 151200 | 783757159 | 532 | 538 | 539 | 532 | 18575 |
| 216 | 20250117 | 151100 | 773822611 | 538 | 535 | 538 | 534 | 13890 |
| 217 | 20250117 | 151000 | 766395984 | 538 | 538 | 540 | 535 | 23171 |
| 218 | 20250117 | 150900 | 753970066 | 543 | 540 | 543 | 538 | 5305 |
| 219 | 20250117 | 150800 | 751111292 | 543 | 543 | 543 | 540 | 2016 |
| 220 | 20250117 | 150700 | 750022569 | 539 | 542 | 542 | 539 | 7689 |
| 221 | 20250117 | 150600 | 745871584 | 543 | 543 | 543 | 543 | 510 |
| 222 | 20250117 | 150500 | 745594654 | 543 | 543 | 543 | 543 | 50 |
| 223 | 20250117 | 150400 | 745567504 | 543 | 540 | 543 | 540 | 28 |
| 224 | 20250117 | 150300 | 745552355 | 541 | 541 | 541 | 540 | 2777 |
| 225 | 20250117 | 150200 | 744050998 | 541 | 542 | 543 | 541 | 2216 |
| 226 | 20250117 | 150100 | 742852132 | 541 | 541 | 541 | 540 | 3156 |
| 227 | 20250117 | 150000 | 741146595 | 541 | 543 | 543 | 541 | 3775 |
| 228 | 20250117 | 145900 | 739104316 | 543 | 540 | 543 | 540 | 477 |
| 229 | 20250117 | 145800 | 738846733 | 543 | 544 | 544 | 543 | 251 |
| 230 | 20250117 | 145700 | 738710190 | 544 | 544 | 544 | 540 | 1622 |
| 231 | 20250117 | 145600 | 737834126 | 541 | 544 | 544 | 541 | 2921 |
| 232 | 20250117 | 145500 | 736248102 | 544 | 543 | 544 | 543 | 10196 |
| 233 | 20250117 | 145400 | 730711671 | 544 | 540 | 544 | 540 | 4004 |
| 234 | 20250117 | 145300 | 728541995 | 541 | 542 | 546 | 541 | 6003 |
| 235 | 20250117 | 145200 | 725274361 | 545 | 545 | 546 | 541 | 11005 |
| 236 | 20250117 | 145100 | 719313502 | 546 | 544 | 546 | 542 | 9461 |
| 237 | 20250117 | 145000 | 714184250 | 546 | 544 | 546 | 542 | 14686 |
| 238 | 20250117 | 144900 | 706215564 | 546 | 546 | 547 | 544 | 3571 |
| 239 | 20250117 | 144800 | 704266785 | 546 | 544 | 546 | 544 | 1211 |
| 240 | 20250117 | 144700 | 703607407 | 547 | 544 | 547 | 544 | 3202 |
| 241 | 20250117 | 144600 | 701865507 | 547 | 547 | 547 | 546 | 580 |
| 242 | 20250117 | 144500 | 701548803 | 547 | 547 | 547 | 547 | 0 |
| 243 | 20250117 | 144400 | 701548803 | 547 | 546 | 547 | 546 | 95 |
| 244 | 20250117 | 144300 | 701496932 | 542 | 544 | 546 | 542 | 5007 |
| 245 | 20250117 | 144200 | 698771108 | 546 | 544 | 546 | 544 | 71 |
| 246 | 20250117 | 144100 | 698732482 | 546 | 544 | 546 | 544 | 2665 |
| 247 | 20250117 | 144000 | 697280501 | 544 | 542 | 544 | 542 | 8308 |
| 248 | 20250117 | 143900 | 692771938 | 542 | 542 | 542 | 539 | 1779 |
| 249 | 20250117 | 143800 | 691807829 | 540 | 539 | 542 | 539 | 4376 |
| 250 | 20250117 | 143700 | 689441379 | 542 | 547 | 547 | 539 | 27398 |
| 251 | 20250117 | 143600 | 674615659 | 547 | 548 | 548 | 543 | 5864 |
| 252 | 20250117 | 143500 | 671424275 | 545 | 545 | 545 | 545 | 700 |
| 253 | 20250117 | 143400 | 671042775 | 549 | 551 | 551 | 542 | 41273 |
| 254 | 20250117 | 143300 | 648585002 | 548 | 549 | 551 | 547 | 2993 |
| 255 | 20250117 | 143200 | 646944275 | 552 | 552 | 552 | 552 | 2 |
| 256 | 20250117 | 143100 | 646943171 | 553 | 550 | 553 | 550 | 4401 |
| 257 | 20250117 | 143000 | 644522618 | 553 | 550 | 554 | 550 | 1530 |
| 258 | 20250117 | 142900 | 643676530 | 554 | 550 | 555 | 547 | 5954 |
| 259 | 20250117 | 142800 | 640414346 | 550 | 552 | 552 | 550 | 5709 |
| 260 | 20250117 | 142700 | 637269029 | 553 | 554 | 559 | 553 | 6251 |
| 261 | 20250117 | 142600 | 633802161 | 554 | 553 | 554 | 553 | 1500 |
| 262 | 20250117 | 142500 | 632971661 | 553 | 552 | 553 | 552 | 202 |
| 263 | 20250117 | 142400 | 632859956 | 547 | 553 | 558 | 547 | 13870 |
| 264 | 20250117 | 142300 | 625209685 | 553 | 555 | 555 | 553 | 13496 |
| 265 | 20250117 | 142200 | 617728244 | 556 | 558 | 558 | 556 | 19726 |
| 266 | 20250117 | 142100 | 606757066 | 557 | 560 | 560 | 557 | 6140 |
| 267 | 20250117 | 142000 | 603330000 | 561 | 563 | 563 | 561 | 2625 |
| 268 | 20250117 | 141900 | 601857373 | 560 | 560 | 560 | 560 | 0 |
| 269 | 20250117 | 141800 | 601857373 | 560 | 560 | 560 | 560 | 1828 |
| 270 | 20250117 | 141700 | 600833693 | 560 | 564 | 564 | 560 | 215 |
| 271 | 20250117 | 141600 | 600712473 | 563 | 563 | 563 | 563 | 1000 |
| 272 | 20250117 | 141500 | 600149473 | 563 | 563 | 563 | 563 | 1 |
| 273 | 20250117 | 141400 | 600148910 | 560 | 561 | 563 | 560 | 6392 |
| 274 | 20250117 | 141300 | 596567319 | 561 | 561 | 561 | 561 | 2000 |
| 275 | 20250117 | 141200 | 595445319 | 561 | 562 | 562 | 561 | 5014 |
| 276 | 20250117 | 141100 | 592627665 | 562 | 562 | 562 | 562 | 66 |
| 277 | 20250117 | 141000 | 592590573 | 564 | 561 | 564 | 561 | 2 |
| 278 | 20250117 | 140900 | 592589448 | 564 | 561 | 564 | 561 | 177 |
| 279 | 20250117 | 140800 | 592490148 | 562 | 562 | 562 | 562 | 0 |
| 280 | 20250117 | 140700 | 592490148 | 562 | 562 | 562 | 562 | 68 |
| 281 | 20250117 | 140600 | 592451932 | 562 | 562 | 562 | 562 | 0 |
| 282 | 20250117 | 140500 | 592451932 | 562 | 565 | 565 | 562 | 13212 |
| 283 | 20250117 | 140400 | 585013347 | 565 | 566 | 566 | 565 | 20000 |
| 284 | 20250117 | 140300 | 573711347 | 565 | 565 | 565 | 565 | 0 |
| 285 | 20250117 | 140200 | 573711347 | 565 | 571 | 571 | 565 | 3583 |
| 286 | 20250117 | 140100 | 571672445 | 571 | 571 | 571 | 565 | 13936 |
| 287 | 20250117 | 140000 | 563774873 | 571 | 570 | 572 | 570 | 4450 |
| 288 | 20250117 | 135900 | 561232936 | 570 | 566 | 570 | 560 | 6951 |
| 289 | 20250117 | 135800 | 557328502 | 566 | 572 | 574 | 565 | 51498 |
| 290 | 20250117 | 135700 | 528051998 | 572 | 568 | 572 | 568 | 25510 |
| 291 | 20250117 | 135600 | 513512980 | 567 | 567 | 567 | 566 | 17008 |
| 292 | 20250117 | 135500 | 503880767 | 567 | 566 | 567 | 566 | 6056 |
| 293 | 20250117 | 135400 | 500453053 | 566 | 566 | 566 | 566 | 10933 |
| 294 | 20250117 | 135300 | 494264975 | 566 | 562 | 566 | 562 | 46080 |
| 295 | 20250117 | 135200 | 468277799 | 562 | 562 | 562 | 562 | 221 |
| 296 | 20250117 | 135100 | 468153597 | 562 | 561 | 562 | 559 | 7395 |
| 297 | 20250117 | 135000 | 464006175 | 561 | 561 | 561 | 560 | 2642 |
| 298 | 20250117 | 134900 | 462525013 | 561 | 562 | 562 | 561 | 458 |
| 299 | 20250117 | 134800 | 462268070 | 561 | 560 | 561 | 560 | 500 |
| 300 | 20250117 | 134700 | 461987770 | 560 | 561 | 562 | 560 | 631 |
| 301 | 20250117 | 134600 | 461633565 | 561 | 561 | 562 | 560 | 2280 |
| 302 | 20250117 | 134500 | 460354506 | 561 | 562 | 562 | 561 | 700 |
| 303 | 20250117 | 134400 | 459961606 | 562 | 562 | 562 | 562 | 0 |
| 304 | 20250117 | 134300 | 459961606 | 562 | 562 | 562 | 562 | 1989 |
| 305 | 20250117 | 134200 | 458843788 | 559 | 562 | 562 | 559 | 2069 |
| 306 | 20250117 | 134100 | 457681214 | 562 | 559 | 562 | 559 | 13424 |
| 307 | 20250117 | 134000 | 450160167 | 560 | 556 | 560 | 556 | 4964 |
| 308 | 20250117 | 133900 | 447391999 | 558 | 556 | 558 | 556 | 1009 |
| 309 | 20250117 | 133800 | 446830293 | 555 | 556 | 556 | 555 | 5792 |
| 310 | 20250117 | 133700 | 443610441 | 559 | 558 | 559 | 556 | 674 |
| 311 | 20250117 | 133600 | 443234479 | 556 | 560 | 560 | 556 | 672 |
| 312 | 20250117 | 133500 | 442860781 | 558 | 561 | 561 | 555 | 4768 |
| 313 | 20250117 | 133400 | 440210330 | 561 | 561 | 561 | 561 | 174 |
| 314 | 20250117 | 133300 | 440112716 | 557 | 563 | 565 | 557 | 5470 |
| 315 | 20250117 | 133200 | 437033492 | 564 | 561 | 564 | 555 | 15853 |
| 316 | 20250117 | 133100 | 428116705 | 562 | 557 | 562 | 555 | 8529 |
| 317 | 20250117 | 133000 | 423332732 | 557 | 557 | 557 | 556 | 2794 |
| 318 | 20250117 | 132900 | 421776475 | 561 | 560 | 562 | 559 | 13462 |
| 319 | 20250117 | 132800 | 414227598 | 555 | 556 | 560 | 555 | 16252 |
| 320 | 20250117 | 132700 | 405146438 | 553 | 555 | 557 | 553 | 5055 |
| 321 | 20250117 | 132600 | 402334062 | 555 | 554 | 555 | 553 | 1100 |
| 322 | 20250117 | 132500 | 401724760 | 550 | 550 | 550 | 550 | 1000 |
| 323 | 20250117 | 132400 | 401174760 | 556 | 549 | 556 | 549 | 2004 |
| 324 | 20250117 | 132300 | 400074542 | 548 | 557 | 557 | 548 | 4000 |
| 325 | 20250117 | 132200 | 397863664 | 557 | 557 | 557 | 557 | 1000 |
| 326 | 20250117 | 132100 | 397306664 | 557 | 557 | 557 | 557 | 0 |
| 327 | 20250117 | 132000 | 397306664 | 557 | 547 | 557 | 547 | 64706 |
| 328 | 20250117 | 131900 | 361452451 | 547 | 547 | 547 | 547 | 15 |
| 329 | 20250117 | 131800 | 361444246 | 547 | 547 | 547 | 547 | 1 |
| 330 | 20250117 | 131700 | 361443699 | 545 | 545 | 545 | 545 | 70 |
| 331 | 20250117 | 131600 | 361405549 | 545 | 545 | 545 | 545 | 0 |
| 332 | 20250117 | 131500 | 361405549 | 545 | 545 | 545 | 545 | 0 |
| 333 | 20250117 | 131400 | 361405549 | 545 | 545 | 545 | 545 | 1 |
| 334 | 20250117 | 131300 | 361405004 | 545 | 545 | 545 | 545 | 0 |
| 335 | 20250117 | 131200 | 361405004 | 545 | 545 | 545 | 545 | 770 |
| 336 | 20250117 | 131100 | 360985354 | 546 | 546 | 546 | 546 | 1 |
| 337 | 20250117 | 131000 | 360984808 | 545 | 545 | 546 | 545 | 7423 |
| 338 | 20250117 | 130900 | 356938358 | 546 | 546 | 546 | 546 | 1189 |
| 339 | 20250117 | 130800 | 356289164 | 547 | 547 | 547 | 547 | 0 |
| 340 | 20250117 | 130700 | 356289164 | 547 | 547 | 548 | 547 | 838 |
| 341 | 20250117 | 130600 | 355830777 | 547 | 547 | 547 | 547 | 50 |
| 342 | 20250117 | 130500 | 355803427 | 547 | 547 | 547 | 547 | 50 |
| 343 | 20250117 | 130400 | 355776077 | 547 | 547 | 547 | 547 | 0 |
| 344 | 20250117 | 130300 | 355776077 | 547 | 547 | 547 | 547 | 1 |
| 345 | 20250117 | 130200 | 355775530 | 545 | 545 | 547 | 545 | 292 |
| 346 | 20250117 | 130100 | 355616386 | 545 | 545 | 545 | 545 | 450 |
| 347 | 20250117 | 130000 | 355371136 | 547 | 547 | 547 | 547 | 1 |
| 348 | 20250117 | 125900 | 355370589 | 548 | 548 | 548 | 548 | 0 |
| 349 | 20250117 | 125800 | 355370589 | 548 | 548 | 548 | 548 | 1 |
| 350 | 20250117 | 125700 | 355370041 | 546 | 546 | 546 | 546 | 10 |
| 351 | 20250117 | 125600 | 355364581 | 549 | 547 | 549 | 547 | 93 |
| 352 | 20250117 | 125500 | 355313708 | 550 | 550 | 550 | 550 | 0 |
| 353 | 20250117 | 125400 | 355313708 | 550 | 548 | 550 | 548 | 2 |
| 354 | 20250117 | 125300 | 355312610 | 551 | 551 | 551 | 551 | 1 |
| 355 | 20250117 | 125200 | 355312059 | 548 | 547 | 553 | 547 | 3070 |
| 356 | 20250117 | 125100 | 353622584 | 548 | 548 | 548 | 548 | 4 |
| 357 | 20250117 | 125000 | 353620392 | 548 | 546 | 548 | 546 | 70 |
| 358 | 20250117 | 124900 | 353582102 | 547 | 547 | 547 | 547 | 0 |
| 359 | 20250117 | 124800 | 353582102 | 547 | 546 | 547 | 546 | 206 |
| 360 | 20250117 | 124700 | 353469624 | 545 | 545 | 546 | 545 | 682 |
| 361 | 20250117 | 124600 | 353097933 | 546 | 546 | 546 | 546 | 0 |
| 362 | 20250117 | 124500 | 353097933 | 546 | 546 | 546 | 546 | 0 |
| 363 | 20250117 | 124400 | 353097933 | 546 | 546 | 546 | 546 | 0 |
| 364 | 20250117 | 124300 | 353097933 | 546 | 548 | 548 | 540 | 2099 |
| 365 | 20250117 | 124200 | 351961009 | 553 | 553 | 553 | 553 | 0 |
| 366 | 20250117 | 124100 | 351961009 | 553 | 553 | 553 | 553 | 0 |
| 367 | 20250117 | 124000 | 351961009 | 553 | 553 | 553 | 553 | 1 |
| 368 | 20250117 | 123900 | 351960456 | 554 | 548 | 554 | 548 | 4003 |
| 369 | 20250117 | 123800 | 349747000 | 553 | 549 | 553 | 548 | 2421 |
| 370 | 20250117 | 123700 | 348413032 | 551 | 551 | 556 | 550 | 4333 |
| 371 | 20250117 | 123600 | 346012902 | 551 | 549 | 551 | 549 | 1001 |
| 372 | 20250117 | 123500 | 345463351 | 549 | 547 | 551 | 547 | 2009 |
| 373 | 20250117 | 123400 | 344358409 | 546 | 545 | 546 | 545 | 1002 |
| 374 | 20250117 | 123300 | 343812317 | 545 | 545 | 545 | 545 | 16 |
| 375 | 20250117 | 123200 | 343803597 | 540 | 543 | 545 | 540 | 2081 |
| 376 | 20250117 | 123100 | 342672811 | 543 | 543 | 543 | 543 | 2 |
| 377 | 20250117 | 123000 | 342671725 | 543 | 539 | 543 | 539 | 2 |
| 378 | 20250117 | 122900 | 342670643 | 543 | 541 | 543 | 539 | 2055 |
| 379 | 20250117 | 122800 | 341561020 | 544 | 544 | 544 | 544 | 197 |
| 380 | 20250117 | 122700 | 341453852 | 541 | 544 | 544 | 541 | 610 |
| 381 | 20250117 | 122600 | 341122222 | 541 | 544 | 544 | 541 | 525 |
| 382 | 20250117 | 122500 | 340836712 | 544 | 544 | 544 | 544 | 0 |
| 383 | 20250117 | 122400 | 340836712 | 544 | 543 | 544 | 543 | 630 |
| 384 | 20250117 | 122300 | 340494611 | 541 | 541 | 541 | 541 | 0 |
| 385 | 20250117 | 122200 | 340494611 | 541 | 542 | 542 | 541 | 71 |
| 386 | 20250117 | 122100 | 340456199 | 542 | 543 | 543 | 542 | 2 |
| 387 | 20250117 | 122000 | 340455114 | 542 | 543 | 543 | 542 | 2 |
| 388 | 20250117 | 121900 | 340454029 | 543 | 543 | 543 | 543 | 0 |
| 389 | 20250117 | 121800 | 340454029 | 543 | 543 | 543 | 543 | 1 |
| 390 | 20250117 | 121700 | 340453486 | 540 | 540 | 540 | 540 | 70 |
| 391 | 20250117 | 121600 | 340415686 | 543 | 543 | 543 | 543 | 0 |
| 392 | 20250117 | 121500 | 340415686 | 543 | 539 | 543 | 539 | 2 |
| 393 | 20250117 | 121400 | 340414604 | 544 | 540 | 544 | 540 | 5151 |
| 394 | 20250117 | 121300 | 337633060 | 544 | 544 | 544 | 544 | 0 |
| 395 | 20250117 | 121200 | 337633060 | 544 | 540 | 544 | 540 | 758 |
| 396 | 20250117 | 121100 | 337223736 | 545 | 544 | 545 | 544 | 483 |
| 397 | 20250117 | 121000 | 336960983 | 544 | 543 | 544 | 543 | 329 |
| 398 | 20250117 | 120900 | 336782008 | 543 | 540 | 543 | 540 | 190 |
| 399 | 20250117 | 120800 | 336678841 | 540 | 540 | 544 | 540 | 329 |
| 400 | 20250117 | 120700 | 336501177 | 545 | 541 | 545 | 539 | 4219 |
| 401 | 20250117 | 120600 | 334221714 | 544 | 541 | 544 | 540 | 1959 |
| 402 | 20250117 | 120500 | 333162147 | 542 | 542 | 542 | 542 | 2028 |
| 403 | 20250117 | 120400 | 332062971 | 542 | 542 | 542 | 542 | 0 |
| 404 | 20250117 | 120300 | 332062971 | 542 | 542 | 542 | 542 | 62 |
| 405 | 20250117 | 120200 | 332029367 | 547 | 548 | 548 | 542 | 3305 |
| 406 | 20250117 | 120100 | 330237746 | 548 | 546 | 548 | 544 | 3376 |
| 407 | 20250117 | 120000 | 328400265 | 547 | 548 | 548 | 547 | 2 |
| 408 | 20250117 | 115900 | 328399170 | 548 | 548 | 549 | 548 | 1004 |
| 409 | 20250117 | 115800 | 327848977 | 548 | 548 | 548 | 548 | 0 |
| 410 | 20250117 | 115700 | 327848977 | 548 | 549 | 549 | 548 | 505 |
| 411 | 20250117 | 115600 | 327572233 | 549 | 549 | 549 | 549 | 0 |
| 412 | 20250117 | 115500 | 327572233 | 549 | 551 | 551 | 549 | 3 |
| 413 | 20250117 | 115400 | 327570583 | 552 | 552 | 552 | 552 | 0 |
| 414 | 20250117 | 115300 | 327570583 | 552 | 552 | 552 | 552 | 0 |
| 415 | 20250117 | 115200 | 327570583 | 552 | 552 | 552 | 552 | 1 |
| 416 | 20250117 | 115100 | 327570031 | 556 | 556 | 556 | 556 | 0 |
| 417 | 20250117 | 115000 | 327570031 | 556 | 551 | 556 | 551 | 7301 |
| 418 | 20250117 | 114900 | 323514681 | 555 | 555 | 555 | 555 | 0 |
| 419 | 20250117 | 114800 | 323514681 | 555 | 555 | 555 | 555 | 1500 |
| 420 | 20250117 | 114700 | 322682181 | 555 | 555 | 555 | 555 | 10000 |
| 421 | 20250117 | 114600 | 317132181 | 555 | 550 | 555 | 550 | 5440 |
| 422 | 20250117 | 114500 | 314140141 | 550 | 550 | 550 | 550 | 436 |
| 423 | 20250117 | 114400 | 313900341 | 548 | 548 | 548 | 548 | 50 |
| 424 | 20250117 | 114300 | 313872941 | 550 | 550 | 550 | 550 | 1 |
| 425 | 20250117 | 114200 | 313872391 | 549 | 546 | 549 | 544 | 17005 |
| 426 | 20250117 | 114100 | 304604648 | 550 | 550 | 550 | 550 | 0 |
| 427 | 20250117 | 114000 | 304604648 | 550 | 550 | 550 | 550 | 482 |
| 428 | 20250117 | 113900 | 304339548 | 546 | 546 | 546 | 546 | 0 |
| 429 | 20250117 | 113800 | 304339548 | 546 | 551 | 551 | 546 | 5010 |
| 430 | 20250117 | 113700 | 301601243 | 552 | 552 | 552 | 552 | 5 |
| 431 | 20250117 | 113600 | 301598483 | 552 | 553 | 553 | 552 | 56 |
| 432 | 20250117 | 113500 | 301567525 | 555 | 555 | 555 | 555 | 0 |
| 433 | 20250117 | 113400 | 301567525 | 555 | 551 | 555 | 551 | 5 |
| 434 | 20250117 | 113300 | 301564762 | 557 | 556 | 557 | 556 | 501 |
| 435 | 20250117 | 113200 | 301286205 | 556 | 554 | 556 | 554 | 6133 |
| 436 | 20250117 | 113100 | 297876357 | 556 | 556 | 556 | 554 | 4776 |
| 437 | 20250117 | 113000 | 295222901 | 556 | 553 | 556 | 553 | 7970 |
| 438 | 20250117 | 112900 | 290800249 | 553 | 548 | 553 | 548 | 15159 |
| 439 | 20250117 | 112800 | 282458610 | 547 | 547 | 547 | 547 | 434 |
| 440 | 20250117 | 112700 | 282221212 | 546 | 546 | 546 | 546 | 2673 |
| 441 | 20250117 | 112600 | 280761754 | 546 | 546 | 546 | 546 | 1 |
| 442 | 20250117 | 112500 | 280761208 | 545 | 545 | 545 | 545 | 2626 |
| 443 | 20250117 | 112400 | 279330038 | 545 | 542 | 545 | 542 | 5293 |
| 444 | 20250117 | 112300 | 276446144 | 542 | 542 | 542 | 542 | 1 |
| 445 | 20250117 | 112200 | 276445602 | 542 | 544 | 545 | 542 | 696 |
| 446 | 20250117 | 112100 | 276066717 | 545 | 545 | 545 | 545 | 3 |
| 447 | 20250117 | 112000 | 276065082 | 542 | 549 | 549 | 540 | 6463 |
| 448 | 20250117 | 111900 | 272566897 | 549 | 547 | 549 | 544 | 23584 |
| 449 | 20250117 | 111800 | 259719361 | 545 | 554 | 554 | 545 | 28507 |
| 450 | 20250117 | 111700 | 244065375 | 554 | 554 | 555 | 554 | 2418 |
| 451 | 20250117 | 111600 | 242724649 | 554 | 553 | 554 | 553 | 420 |
| 452 | 20250117 | 111500 | 242492388 | 552 | 553 | 554 | 552 | 869 |
| 453 | 20250117 | 111400 | 242011466 | 553 | 553 | 553 | 553 | 730 |
| 454 | 20250117 | 111300 | 241607776 | 551 | 551 | 551 | 551 | 1199 |
| 455 | 20250117 | 111200 | 240947127 | 551 | 551 | 551 | 551 | 69 |
| 456 | 20250117 | 111100 | 240909108 | 551 | 551 | 551 | 551 | 14 |
| 457 | 20250117 | 111000 | 240901394 | 554 | 554 | 554 | 551 | 980 |
| 458 | 20250117 | 110900 | 240358477 | 554 | 552 | 554 | 551 | 2501 |
| 459 | 20250117 | 110800 | 238979523 | 553 | 554 | 554 | 553 | 471 |
| 460 | 20250117 | 110700 | 238718879 | 553 | 554 | 554 | 551 | 3005 |
| 461 | 20250117 | 110600 | 237057344 | 551 | 551 | 554 | 551 | 148 |
| 462 | 20250117 | 110500 | 236975793 | 551 | 551 | 551 | 551 | 1200 |
| 463 | 20250117 | 110400 | 236314593 | 551 | 551 | 551 | 551 | 105 |
| 464 | 20250117 | 110300 | 236256738 | 551 | 551 | 551 | 551 | 510 |
| 465 | 20250117 | 110200 | 235975728 | 555 | 555 | 555 | 555 | 0 |
| 466 | 20250117 | 110100 | 235975728 | 555 | 555 | 555 | 555 | 2 |
| 467 | 20250117 | 110000 | 235974618 | 552 | 555 | 556 | 552 | 16488 |
| 468 | 20250117 | 105900 | 226854240 | 553 | 555 | 555 | 553 | 2103 |
| 469 | 20250117 | 105800 | 225690717 | 557 | 556 | 557 | 552 | 5317 |
| 470 | 20250117 | 105700 | 222730698 | 556 | 557 | 558 | 556 | 6207 |
| 471 | 20250117 | 105600 | 219278283 | 557 | 557 | 558 | 550 | 5526 |
| 472 | 20250117 | 105500 | 216201674 | 556 | 552 | 558 | 552 | 11123 |
| 473 | 20250117 | 105400 | 210026540 | 553 | 546 | 553 | 546 | 27740 |
| 474 | 20250117 | 105300 | 194776259 | 546 | 545 | 546 | 545 | 2396 |
| 475 | 20250117 | 105200 | 193468112 | 545 | 543 | 545 | 543 | 7234 |
| 476 | 20250117 | 105100 | 189532196 | 543 | 543 | 543 | 543 | 100 |
| 477 | 20250117 | 105000 | 189477896 | 544 | 543 | 544 | 543 | 112 |
| 478 | 20250117 | 104900 | 189417079 | 544 | 544 | 544 | 544 | 10 |
| 479 | 20250117 | 104800 | 189411639 | 544 | 544 | 544 | 544 | 101 |
| 480 | 20250117 | 104700 | 189356695 | 543 | 540 | 543 | 539 | 2363 |
| 481 | 20250117 | 104600 | 188077480 | 543 | 543 | 543 | 543 | 220 |
| 482 | 20250117 | 104500 | 187958020 | 539 | 539 | 539 | 539 | 0 |
| 483 | 20250117 | 104400 | 187958020 | 539 | 539 | 539 | 539 | 1 |
| 484 | 20250117 | 104300 | 187957481 | 543 | 543 | 543 | 543 | 2739 |
| 485 | 20250117 | 104200 | 186470204 | 539 | 539 | 539 | 539 | 70 |
| 486 | 20250117 | 104100 | 186432474 | 543 | 540 | 543 | 540 | 4690 |
| 487 | 20250117 | 104000 | 183893336 | 540 | 540 | 540 | 540 | 1143 |
| 488 | 20250117 | 103900 | 183276116 | 539 | 539 | 539 | 539 | 2035 |
| 489 | 20250117 | 103800 | 182179251 | 539 | 539 | 539 | 539 | 330 |
| 490 | 20250117 | 103700 | 182001381 | 539 | 539 | 539 | 539 | 70 |
| 491 | 20250117 | 103600 | 181963651 | 540 | 540 | 540 | 540 | 0 |
| 492 | 20250117 | 103500 | 181963651 | 540 | 540 | 540 | 540 | 30 |
| 493 | 20250117 | 103400 | 181947451 | 539 | 539 | 539 | 539 | 957 |
| 494 | 20250117 | 103300 | 181431628 | 539 | 539 | 540 | 539 | 3627 |
| 495 | 20250117 | 103200 | 179475875 | 537 | 537 | 537 | 537 | 70 |
| 496 | 20250117 | 103100 | 179438285 | 537 | 537 | 537 | 537 | 0 |
| 497 | 20250117 | 103000 | 179438285 | 537 | 537 | 537 | 537 | 70 |
| 498 | 20250117 | 102900 | 179400695 | 539 | 539 | 539 | 539 | 1 |
| 499 | 20250117 | 102800 | 179400156 | 536 | 537 | 539 | 536 | 5139 |
| 500 | 20250117 | 102700 | 176640512 | 537 | 537 | 537 | 537 | 70 |
| 501 | 20250117 | 102600 | 176602922 | 539 | 539 | 539 | 539 | 1388 |
| 502 | 20250117 | 102500 | 175854790 | 539 | 538 | 539 | 537 | 22 |
| 503 | 20250117 | 102400 | 175842935 | 538 | 538 | 538 | 538 | 413 |
| 504 | 20250117 | 102300 | 175620741 | 538 | 537 | 538 | 537 | 279 |
| 505 | 20250117 | 102200 | 175470917 | 537 | 537 | 538 | 537 | 668 |
| 506 | 20250117 | 102100 | 175112200 | 537 | 539 | 539 | 537 | 514 |
| 507 | 20250117 | 102000 | 174836178 | 539 | 537 | 539 | 537 | 703 |
| 508 | 20250117 | 101900 | 174458665 | 536 | 536 | 536 | 536 | 1073 |
| 509 | 20250117 | 101800 | 173883537 | 537 | 537 | 537 | 537 | 1 |
| 510 | 20250117 | 101700 | 173883000 | 536 | 536 | 536 | 536 | 71 |
| 511 | 20250117 | 101600 | 173844944 | 537 | 537 | 537 | 537 | 0 |
| 512 | 20250117 | 101500 | 173844944 | 537 | 537 | 537 | 537 | 0 |
| 513 | 20250117 | 101400 | 173844944 | 537 | 537 | 537 | 537 | 1 |
| 514 | 20250117 | 101300 | 173844407 | 536 | 536 | 536 | 536 | 0 |
| 515 | 20250117 | 101200 | 173844407 | 536 | 537 | 537 | 536 | 667 |
| 516 | 20250117 | 101100 | 173486299 | 539 | 539 | 539 | 539 | 1 |
| 517 | 20250117 | 101000 | 173485760 | 537 | 537 | 537 | 537 | 4011 |
| 518 | 20250117 | 100900 | 171331853 | 539 | 539 | 539 | 539 | 1 |
| 519 | 20250117 | 100800 | 171331314 | 536 | 537 | 537 | 536 | 4839 |
| 520 | 20250117 | 100700 | 168737531 | 537 | 539 | 539 | 537 | 12 |
| 521 | 20250117 | 100600 | 168731085 | 535 | 535 | 535 | 535 | 232 |
| 522 | 20250117 | 100500 | 168606965 | 540 | 540 | 540 | 540 | 0 |
| 523 | 20250117 | 100400 | 168606965 | 540 | 534 | 540 | 534 | 7829 |
| 524 | 20250117 | 100300 | 164383067 | 538 | 534 | 538 | 534 | 187 |
| 525 | 20250117 | 100200 | 164283205 | 534 | 536 | 536 | 534 | 10020 |
| 526 | 20250117 | 100100 | 158921001 | 536 | 536 | 536 | 536 | 410 |
| 527 | 20250117 | 100000 | 158701241 | 538 | 538 | 538 | 538 | 1 |
| 528 | 20250117 | 095900 | 158700703 | 536 | 536 | 536 | 536 | 5849 |
| 529 | 20250117 | 095800 | 155565639 | 539 | 539 | 539 | 539 | 1 |
| 530 | 20250117 | 095700 | 155565100 | 536 | 536 | 539 | 536 | 2377 |
| 531 | 20250117 | 095600 | 154291022 | 539 | 537 | 539 | 536 | 7457 |
| 532 | 20250117 | 095500 | 150287342 | 541 | 537 | 541 | 537 | 270 |
| 533 | 20250117 | 095400 | 150142348 | 541 | 538 | 541 | 537 | 3575 |
| 534 | 20250117 | 095300 | 148217021 | 541 | 541 | 541 | 541 | 1 |
| 535 | 20250117 | 095200 | 148216480 | 538 | 538 | 538 | 538 | 70 |
| 536 | 20250117 | 095100 | 148178820 | 541 | 538 | 541 | 538 | 1001 |
| 537 | 20250117 | 095000 | 147640279 | 541 | 538 | 541 | 538 | 54 |
| 538 | 20250117 | 094900 | 147611172 | 540 | 540 | 540 | 538 | 87 |
| 539 | 20250117 | 094800 | 147564362 | 541 | 541 | 541 | 537 | 4 |
| 540 | 20250117 | 094700 | 147562202 | 538 | 541 | 541 | 538 | 71 |
| 541 | 20250117 | 094600 | 147524001 | 540 | 540 | 540 | 538 | 1864 |
| 542 | 20250117 | 094500 | 146517461 | 538 | 538 | 541 | 538 | 2067 |
| 543 | 20250117 | 094400 | 145405410 | 538 | 538 | 538 | 538 | 1500 |
| 544 | 20250117 | 094300 | 144598410 | 541 | 541 | 541 | 541 | 0 |
| 545 | 20250117 | 094200 | 144598410 | 541 | 539 | 541 | 538 | 2078 |
| 546 | 20250117 | 094100 | 143479712 | 541 | 541 | 541 | 541 | 4010 |
| 547 | 20250117 | 094000 | 141310302 | 541 | 540 | 541 | 540 | 2001 |
| 548 | 20250117 | 093900 | 140228906 | 540 | 540 | 540 | 540 | 1 |
| 549 | 20250117 | 093800 | 140228366 | 540 | 540 | 540 | 540 | 1 |
| 550 | 20250117 | 093700 | 140227826 | 537 | 539 | 540 | 537 | 2881 |
| 551 | 20250117 | 093600 | 138674879 | 540 | 540 | 540 | 540 | 0 |
| 552 | 20250117 | 093500 | 138674879 | 540 | 540 | 540 | 540 | 1 |
| 553 | 20250117 | 093400 | 138674339 | 540 | 536 | 540 | 536 | 4 |
| 554 | 20250117 | 093300 | 138672183 | 541 | 536 | 541 | 536 | 9098 |
| 555 | 20250117 | 093200 | 133795650 | 541 | 538 | 541 | 536 | 17230 |
| 556 | 20250117 | 093100 | 124540967 | 539 | 539 | 539 | 539 | 3455 |
| 557 | 20250117 | 093000 | 122678722 | 541 | 538 | 541 | 538 | 6324 |
| 558 | 20250117 | 092900 | 119262268 | 539 | 539 | 539 | 539 | 1504 |
| 559 | 20250117 | 092800 | 118451612 | 540 | 540 | 540 | 540 | 43 |
| 560 | 20250117 | 092700 | 118428392 | 542 | 542 | 542 | 542 | 0 |
| 561 | 20250117 | 092600 | 118428392 | 542 | 537 | 542 | 537 | 17937 |
| 562 | 20250117 | 092500 | 108779561 | 537 | 537 | 537 | 537 | 1915 |
| 563 | 20250117 | 092400 | 107751206 | 536 | 536 | 536 | 536 | 2084 |
| 564 | 20250117 | 092300 | 106634182 | 536 | 536 | 536 | 532 | 4306 |
| 565 | 20250117 | 092200 | 104333688 | 536 | 532 | 536 | 530 | 11597 |
| 566 | 20250117 | 092100 | 98146091 | 537 | 533 | 537 | 533 | 14327 |
| 567 | 20250117 | 092000 | 90461439 | 529 | 535 | 535 | 528 | 10594 |
| 568 | 20250117 | 091900 | 84857295 | 535 | 530 | 535 | 530 | 1772 |
| 569 | 20250117 | 091800 | 83914125 | 534 | 530 | 534 | 530 | 5627 |
| 570 | 20250117 | 091700 | 80923087 | 534 | 531 | 534 | 529 | 5157 |
| 571 | 20250117 | 091600 | 78191548 | 535 | 528 | 535 | 528 | 1007 |
| 572 | 20250117 | 091500 | 77659817 | 531 | 530 | 532 | 529 | 7329 |
| 573 | 20250117 | 091400 | 73778769 | 533 | 533 | 533 | 530 | 13581 |
| 574 | 20250117 | 091300 | 66563949 | 531 | 536 | 537 | 531 | 8424 |
| 575 | 20250117 | 091200 | 62076821 | 533 | 534 | 539 | 532 | 6084 |
| 576 | 20250117 | 091100 | 58829346 | 534 | 537 | 540 | 534 | 6048 |
| 577 | 20250117 | 091000 | 55589953 | 538 | 538 | 541 | 538 | 7087 |
| 578 | 20250117 | 090900 | 51777144 | 543 | 540 | 544 | 538 | 3488 |
| 579 | 20250117 | 090800 | 49895467 | 539 | 542 | 545 | 539 | 7201 |
| 580 | 20250117 | 090700 | 45983362 | 545 | 545 | 545 | 545 | 1805 |
| 581 | 20250117 | 090600 | 44999637 | 545 | 541 | 545 | 539 | 2269 |
| 582 | 20250117 | 090500 | 43772133 | 546 | 546 | 546 | 546 | 177 |
| 583 | 20250117 | 090400 | 43675491 | 545 | 542 | 545 | 542 | 6792 |
| 584 | 20250117 | 090300 | 39977252 | 543 | 539 | 543 | 539 | 93 |
| 585 | 20250117 | 090200 | 39927121 | 543 | 541 | 544 | 538 | 22787 |
| 586 | 20250117 | 090100 | 27589806 | 540 | 534 | 541 | 530 | 12085 |
| 587 | 20250117 | 090000 | 21121181 | 533 | 533 | 533 | 529 | 39747 |