34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 30477 |
| 3 | 20250224 | 184400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 4 | 20250224 | 184300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 5 | 20250224 | 184200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 6 | 20250224 | 184100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 7 | 20250224 | 184000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 8 | 20250224 | 183900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 9 | 20250224 | 183800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 10 | 20250224 | 183700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 11 | 20250224 | 183600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 12 | 20250224 | 183500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 13 | 20250224 | 183400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 14 | 20250224 | 183300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 15 | 20250224 | 183200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 16 | 20250224 | 183100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 17 | 20250224 | 183000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 18 | 20250224 | 182900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 19 | 20250224 | 182800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 20 | 20250224 | 182700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 21 | 20250224 | 182600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 22 | 20250224 | 182500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 23 | 20250224 | 182400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 24 | 20250224 | 182300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 25 | 20250224 | 182200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 26 | 20250224 | 182100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 27 | 20250224 | 182000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 28 | 20250224 | 181900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 29 | 20250224 | 181800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 30 | 20250224 | 181700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 31 | 20250224 | 181600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 32 | 20250224 | 181500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 30477 |
| 33 | 20250224 | 181400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 34 | 20250224 | 181300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 35 | 20250224 | 181200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 36 | 20250224 | 181100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 37 | 20250224 | 181000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 38 | 20250224 | 180900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 39 | 20250224 | 180800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 40 | 20250224 | 180700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 41 | 20250224 | 180600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 42 | 20250224 | 180500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 43 | 20250224 | 180400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 44 | 20250224 | 180300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 45 | 20250224 | 180200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 46 | 20250224 | 180100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 47 | 20250224 | 180000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 48 | 20250224 | 175900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 49 | 20250224 | 175800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 50 | 20250224 | 175700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 51 | 20250224 | 175600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 52 | 20250224 | 175500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 53 | 20250224 | 175400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 54 | 20250224 | 175300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 55 | 20250224 | 175200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 56 | 20250224 | 175100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 57 | 20250224 | 175000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 58 | 20250224 | 174900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 59 | 20250224 | 174800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 60 | 20250224 | 174700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 61 | 20250224 | 174600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 62 | 20250224 | 174500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 30477 |
| 63 | 20250224 | 174400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 64 | 20250224 | 174300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 65 | 20250224 | 174200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 66 | 20250224 | 174100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 67 | 20250224 | 174000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 68 | 20250224 | 173900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 69 | 20250224 | 173800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 70 | 20250224 | 173700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 71 | 20250224 | 173600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 72 | 20250224 | 173500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 73 | 20250224 | 173400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 74 | 20250224 | 173300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 75 | 20250224 | 173200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 76 | 20250224 | 173100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 77 | 20250224 | 173000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 78 | 20250224 | 172900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 79 | 20250224 | 172800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 80 | 20250224 | 172700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 81 | 20250224 | 172600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 82 | 20250224 | 172500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 83 | 20250224 | 172400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 84 | 20250224 | 172300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 85 | 20250224 | 172200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 86 | 20250224 | 172100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 87 | 20250224 | 172000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 88 | 20250224 | 171900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 89 | 20250224 | 171800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 90 | 20250224 | 171700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 91 | 20250224 | 171600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 92 | 20250224 | 171500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 30477 |
| 93 | 20250224 | 171400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 94 | 20250224 | 171300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 95 | 20250224 | 171200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 96 | 20250224 | 171100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 97 | 20250224 | 171000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 98 | 20250224 | 170900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 99 | 20250224 | 170800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 100 | 20250224 | 170700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 101 | 20250224 | 170600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 102 | 20250224 | 170500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 103 | 20250224 | 170400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 104 | 20250224 | 170300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 105 | 20250224 | 170200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 106 | 20250224 | 170100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 107 | 20250224 | 170000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 108 | 20250224 | 165900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 109 | 20250224 | 165800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 110 | 20250224 | 165700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 111 | 20250224 | 165600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 112 | 20250224 | 165500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 113 | 20250224 | 165400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 114 | 20250224 | 165300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 115 | 20250224 | 165200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 116 | 20250224 | 165100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 117 | 20250224 | 165000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 118 | 20250224 | 164900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 119 | 20250224 | 164800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 120 | 20250224 | 164700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 121 | 20250224 | 164600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 122 | 20250224 | 164500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 30477 |
| 123 | 20250224 | 164400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 124 | 20250224 | 164300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 125 | 20250224 | 164200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 126 | 20250224 | 164100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 127 | 20250224 | 164000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 128 | 20250224 | 163900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 129 | 20250224 | 163800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 130 | 20250224 | 163700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 131 | 20250224 | 163600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 132 | 20250224 | 163500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 133 | 20250224 | 163400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 134 | 20250224 | 163300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 135 | 20250224 | 163200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 136 | 20250224 | 163100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 137 | 20250224 | 163000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 138 | 20250224 | 162900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 139 | 20250224 | 162800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 140 | 20250224 | 162700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 141 | 20250224 | 162600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 142 | 20250224 | 162500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 143 | 20250224 | 162400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 144 | 20250224 | 162300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 145 | 20250224 | 162200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 146 | 20250224 | 162100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 147 | 20250224 | 162000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 148 | 20250224 | 161900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 149 | 20250224 | 161800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 150 | 20250224 | 161700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 151 | 20250224 | 161600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 152 | 20250224 | 161500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 30477 |
| 153 | 20250224 | 161400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 154 | 20250224 | 161300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 155 | 20250224 | 161200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 156 | 20250224 | 161100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 157 | 20250224 | 161000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 158 | 20250224 | 160900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 159 | 20250224 | 160800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 160 | 20250224 | 160700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 161 | 20250224 | 160600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 162 | 20250224 | 160500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 163 | 20250224 | 160400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 164 | 20250224 | 160300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 165 | 20250224 | 160200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 166 | 20250224 | 160100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 167 | 20250224 | 160000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 168 | 20250224 | 155900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 169 | 20250224 | 155800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 170 | 20250224 | 155700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 171 | 20250224 | 155600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 172 | 20250224 | 155500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 173 | 20250224 | 155400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 174 | 20250224 | 155300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 175 | 20250224 | 155200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 176 | 20250224 | 155100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 177 | 20250224 | 155000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 178 | 20250224 | 154900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 179 | 20250224 | 154800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 180 | 20250224 | 154700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 181 | 20250224 | 154600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 182 | 20250224 | 154500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 30477 |
| 183 | 20250224 | 154400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 184 | 20250224 | 154300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 185 | 20250224 | 154200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 186 | 20250224 | 154100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 187 | 20250224 | 154000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 188 | 20250224 | 153900 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 189 | 20250224 | 153800 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 190 | 20250224 | 153700 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 191 | 20250224 | 153600 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 192 | 20250224 | 153500 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 193 | 20250224 | 153400 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 194 | 20250224 | 153300 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 195 | 20250224 | 153200 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 196 | 20250224 | 153100 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 197 | 20250224 | 153000 | 83156698500 | 207000 | 207000 | 207000 | 207000 | 30477 |
| 198 | 20250224 | 152900 | 76847959500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20250224 | 152800 | 76847959500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20250224 | 152700 | 76847959500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20250224 | 152600 | 76847959500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20250224 | 152500 | 76847959500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20250224 | 152400 | 76847959500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20250224 | 152300 | 76847959500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20250224 | 152200 | 76847959500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20250224 | 152100 | 76847959500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20250224 | 152000 | 76847959500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20250224 | 151900 | 76847959500 | 206500 | 206500 | 206500 | 205500 | 4275 |
| 209 | 20250224 | 151800 | 75967043000 | 206500 | 206000 | 206500 | 206000 | 13370 |
| 210 | 20250224 | 151700 | 73212410000 | 206500 | 206500 | 206500 | 206000 | 1934 |
| 211 | 20250224 | 151600 | 72813547000 | 206000 | 206000 | 206500 | 206000 | 1609 |
| 212 | 20250224 | 151500 | 72481440500 | 206500 | 206500 | 206500 | 206000 | 1103 |
| 213 | 20250224 | 151400 | 72253828000 | 206000 | 206000 | 206500 | 206000 | 1290 |
| 214 | 20250224 | 151300 | 71987692500 | 206500 | 206500 | 206500 | 206000 | 1315 |
| 215 | 20250224 | 151200 | 71716345000 | 206000 | 206500 | 206500 | 206000 | 3272 |
| 216 | 20250224 | 151100 | 71041471500 | 206000 | 206500 | 206500 | 206000 | 3175 |
| 217 | 20250224 | 151000 | 70385916000 | 206500 | 206000 | 206500 | 206000 | 3967 |
| 218 | 20250224 | 150900 | 69567387000 | 206500 | 206500 | 206500 | 206000 | 1125 |
| 219 | 20250224 | 150800 | 69335149000 | 206500 | 206500 | 206500 | 206000 | 1387 |
| 220 | 20250224 | 150700 | 69049194500 | 206500 | 206500 | 206500 | 206000 | 899 |
| 221 | 20250224 | 150600 | 68863637000 | 206000 | 206000 | 206500 | 206000 | 1082 |
| 222 | 20250224 | 150500 | 68640400000 | 206000 | 206500 | 206500 | 206000 | 1744 |
| 223 | 20250224 | 150400 | 68280405000 | 206000 | 206500 | 206500 | 206000 | 846 |
| 224 | 20250224 | 150300 | 68105921000 | 206000 | 206500 | 206500 | 206000 | 467 |
| 225 | 20250224 | 150200 | 68009530500 | 206000 | 206500 | 206500 | 206000 | 1389 |
| 226 | 20250224 | 150100 | 67723171500 | 206500 | 206500 | 206500 | 206000 | 1851 |
| 227 | 20250224 | 150000 | 67341514500 | 206000 | 206500 | 206500 | 206000 | 713 |
| 228 | 20250224 | 145900 | 67194368500 | 206000 | 206000 | 206500 | 206000 | 866 |
| 229 | 20250224 | 145800 | 67015560000 | 206000 | 206000 | 206500 | 206000 | 296 |
| 230 | 20250224 | 145700 | 66954466000 | 206000 | 206000 | 206500 | 206000 | 468 |
| 231 | 20250224 | 145600 | 66857936500 | 206000 | 206000 | 206500 | 206000 | 300 |
| 232 | 20250224 | 145500 | 66796004500 | 206000 | 206000 | 206500 | 206000 | 622 |
| 233 | 20250224 | 145400 | 66667758000 | 206000 | 206000 | 206500 | 206000 | 267 |
| 234 | 20250224 | 145300 | 66612714000 | 206000 | 206000 | 206500 | 206000 | 330 |
| 235 | 20250224 | 145200 | 66544634500 | 206500 | 206500 | 206500 | 206000 | 462 |
| 236 | 20250224 | 145100 | 66449258500 | 206000 | 206500 | 206500 | 206000 | 258 |
| 237 | 20250224 | 145000 | 66396031500 | 206000 | 206500 | 206500 | 206000 | 804 |
| 238 | 20250224 | 144900 | 66230043000 | 206000 | 206500 | 206500 | 206000 | 554 |
| 239 | 20250224 | 144800 | 66115675000 | 206500 | 206500 | 206500 | 206000 | 279 |
| 240 | 20250224 | 144700 | 66058082500 | 206500 | 206500 | 206500 | 206000 | 985 |
| 241 | 20250224 | 144600 | 65854981000 | 206500 | 206500 | 206500 | 206000 | 1421 |
| 242 | 20250224 | 144500 | 65561717000 | 206000 | 206500 | 206500 | 206000 | 770 |
| 243 | 20250224 | 144400 | 65402937500 | 206500 | 206500 | 206500 | 206000 | 512 |
| 244 | 20250224 | 144300 | 65297276500 | 206500 | 206500 | 206500 | 206000 | 450 |
| 245 | 20250224 | 144200 | 65204511500 | 206000 | 206000 | 206500 | 206000 | 1040 |
| 246 | 20250224 | 144100 | 64989978000 | 206000 | 206500 | 206500 | 206000 | 1448 |
| 247 | 20250224 | 144000 | 64691165500 | 206500 | 206000 | 206500 | 206000 | 350 |
| 248 | 20250224 | 143900 | 64619012500 | 206500 | 206500 | 206500 | 206000 | 889 |
| 249 | 20250224 | 143800 | 64435755500 | 206500 | 206000 | 206500 | 205500 | 4842 |
| 250 | 20250224 | 143700 | 63438239000 | 206000 | 206000 | 206000 | 205500 | 2526 |
| 251 | 20250224 | 143600 | 62917903000 | 206000 | 205500 | 206000 | 205500 | 501 |
| 252 | 20250224 | 143500 | 62814824000 | 205500 | 206000 | 206000 | 205500 | 623 |
| 253 | 20250224 | 143400 | 62686587000 | 206000 | 206000 | 206000 | 205500 | 859 |
| 254 | 20250224 | 143300 | 62509823000 | 206000 | 206000 | 206000 | 205500 | 478 |
| 255 | 20250224 | 143200 | 62411470500 | 206000 | 205500 | 206000 | 205500 | 879 |
| 256 | 20250224 | 143100 | 62230667500 | 206000 | 205500 | 206000 | 205500 | 552 |
| 257 | 20250224 | 143000 | 62117183500 | 205500 | 206000 | 206000 | 205500 | 1091 |
| 258 | 20250224 | 142900 | 61892942500 | 206000 | 206000 | 206000 | 205500 | 101 |
| 259 | 20250224 | 142800 | 61872150000 | 205500 | 205500 | 206000 | 205500 | 199 |
| 260 | 20250224 | 142700 | 61831213000 | 206000 | 206000 | 206000 | 205500 | 648 |
| 261 | 20250224 | 142600 | 61697946500 | 206000 | 206000 | 206000 | 205500 | 207 |
| 262 | 20250224 | 142500 | 61655370000 | 205500 | 206000 | 206000 | 205500 | 251 |
| 263 | 20250224 | 142400 | 61603754000 | 206000 | 206000 | 206000 | 205500 | 937 |
| 264 | 20250224 | 142300 | 61411000000 | 206000 | 205500 | 206000 | 205500 | 4473 |
| 265 | 20250224 | 142200 | 60490132500 | 206000 | 206000 | 206000 | 205500 | 262 |
| 266 | 20250224 | 142100 | 60436241000 | 205500 | 205500 | 206000 | 205500 | 271 |
| 267 | 20250224 | 142000 | 60380489000 | 206000 | 206000 | 206000 | 205500 | 427 |
| 268 | 20250224 | 141900 | 60292596500 | 206000 | 206000 | 206000 | 205500 | 278 |
| 269 | 20250224 | 141800 | 60235425000 | 206000 | 205500 | 206000 | 205500 | 436 |
| 270 | 20250224 | 141700 | 60145732000 | 206000 | 206000 | 206000 | 205500 | 666 |
| 271 | 20250224 | 141600 | 60008570000 | 206000 | 205500 | 206000 | 205500 | 165 |
| 272 | 20250224 | 141500 | 59974603500 | 206000 | 206000 | 206000 | 205500 | 321 |
| 273 | 20250224 | 141400 | 59908566000 | 205500 | 206000 | 206000 | 205500 | 294 |
| 274 | 20250224 | 141300 | 59848057500 | 205500 | 206000 | 206000 | 205500 | 85 |
| 275 | 20250224 | 141200 | 59830556000 | 205500 | 206000 | 206000 | 205500 | 366 |
| 276 | 20250224 | 141100 | 59755282500 | 206000 | 205500 | 206000 | 205500 | 1066 |
| 277 | 20250224 | 141000 | 59535761500 | 205500 | 205500 | 206000 | 205500 | 204 |
| 278 | 20250224 | 140900 | 59493808500 | 205500 | 206000 | 206000 | 205500 | 512 |
| 279 | 20250224 | 140800 | 59388533000 | 206000 | 205500 | 206000 | 205500 | 460 |
| 280 | 20250224 | 140700 | 59293919500 | 206000 | 206000 | 206000 | 205500 | 293 |
| 281 | 20250224 | 140600 | 59233582000 | 206000 | 205500 | 206000 | 205000 | 2622 |
| 282 | 20250224 | 140500 | 58694701000 | 205500 | 205500 | 205500 | 205000 | 1572 |
| 283 | 20250224 | 140400 | 58371672500 | 205500 | 205500 | 205500 | 205000 | 437 |
| 284 | 20250224 | 140300 | 58281875500 | 205500 | 205500 | 205500 | 205000 | 683 |
| 285 | 20250224 | 140200 | 58141545500 | 205500 | 205500 | 205500 | 205000 | 181 |
| 286 | 20250224 | 140100 | 58104362500 | 205500 | 205500 | 205500 | 205000 | 1921 |
| 287 | 20250224 | 140000 | 57709881000 | 205000 | 205500 | 205500 | 205000 | 603 |
| 288 | 20250224 | 135900 | 57586117500 | 205500 | 205500 | 205500 | 205000 | 730 |
| 289 | 20250224 | 135800 | 57436179000 | 205500 | 205000 | 205500 | 205000 | 830 |
| 290 | 20250224 | 135700 | 57265885000 | 205500 | 205500 | 205500 | 205000 | 704 |
| 291 | 20250224 | 135600 | 57121522000 | 205000 | 205500 | 205500 | 204500 | 2504 |
| 292 | 20250224 | 135500 | 56608195000 | 205500 | 205000 | 205500 | 205000 | 412 |
| 293 | 20250224 | 135400 | 56523703500 | 205000 | 205000 | 205500 | 205000 | 714 |
| 294 | 20250224 | 135300 | 56377310500 | 205000 | 205500 | 205500 | 205000 | 212 |
| 295 | 20250224 | 135200 | 56333789500 | 205500 | 205500 | 205500 | 205000 | 479 |
| 296 | 20250224 | 135100 | 56235569000 | 205500 | 205000 | 205500 | 205000 | 714 |
| 297 | 20250224 | 135000 | 56089111000 | 205000 | 204500 | 205500 | 204500 | 4558 |
| 298 | 20250224 | 134900 | 55154706500 | 204500 | 205000 | 205000 | 204500 | 973 |
| 299 | 20250224 | 134800 | 54955313500 | 205000 | 204500 | 205000 | 204500 | 369 |
| 300 | 20250224 | 134700 | 54879797500 | 205000 | 205000 | 205000 | 204500 | 402 |
| 301 | 20250224 | 134600 | 54797397000 | 204500 | 205000 | 205000 | 204500 | 280 |
| 302 | 20250224 | 134500 | 54740008500 | 205000 | 204500 | 205000 | 204500 | 139 |
| 303 | 20250224 | 134400 | 54711534000 | 204500 | 205000 | 205000 | 204500 | 840 |
| 304 | 20250224 | 134300 | 54539655500 | 205000 | 205000 | 205000 | 204500 | 152 |
| 305 | 20250224 | 134200 | 54508524500 | 205000 | 205000 | 205000 | 204500 | 269 |
| 306 | 20250224 | 134100 | 54453422500 | 204500 | 205000 | 205000 | 204500 | 228 |
| 307 | 20250224 | 134000 | 54406738500 | 205000 | 205000 | 205000 | 204500 | 155 |
| 308 | 20250224 | 133900 | 54374990500 | 205000 | 205000 | 205000 | 204500 | 258 |
| 309 | 20250224 | 133800 | 54322150500 | 204500 | 205000 | 205000 | 204500 | 485 |
| 310 | 20250224 | 133700 | 54222795500 | 205000 | 204500 | 205000 | 204500 | 514 |
| 311 | 20250224 | 133600 | 54117609500 | 204500 | 204500 | 205000 | 204500 | 340 |
| 312 | 20250224 | 133500 | 54047978000 | 205000 | 205000 | 205000 | 204500 | 365 |
| 313 | 20250224 | 133400 | 53973246000 | 204500 | 204500 | 205000 | 204500 | 460 |
| 314 | 20250224 | 133300 | 53878998500 | 205000 | 204500 | 205000 | 204500 | 200 |
| 315 | 20250224 | 133200 | 53838067000 | 205000 | 204500 | 205000 | 204500 | 308 |
| 316 | 20250224 | 133100 | 53775011500 | 204500 | 204500 | 205000 | 204500 | 719 |
| 317 | 20250224 | 133000 | 53627675500 | 205000 | 205000 | 205000 | 204500 | 211 |
| 318 | 20250224 | 132900 | 53584451500 | 204500 | 205000 | 205000 | 204500 | 239 |
| 319 | 20250224 | 132800 | 53535495000 | 205000 | 205000 | 205000 | 204500 | 242 |
| 320 | 20250224 | 132700 | 53485910500 | 205000 | 205000 | 205000 | 204500 | 276 |
| 321 | 20250224 | 132600 | 53429420000 | 204500 | 205000 | 205000 | 204500 | 139 |
| 322 | 20250224 | 132500 | 53400958500 | 205000 | 205000 | 205000 | 204500 | 316 |
| 323 | 20250224 | 132400 | 53336208500 | 205000 | 204500 | 205000 | 204500 | 163 |
| 324 | 20250224 | 132300 | 53302838500 | 205000 | 205000 | 205000 | 204500 | 118 |
| 325 | 20250224 | 132200 | 53278658000 | 205000 | 205000 | 205000 | 204500 | 173 |
| 326 | 20250224 | 132100 | 53243212500 | 204500 | 205000 | 205000 | 204500 | 264 |
| 327 | 20250224 | 132000 | 53189111500 | 205000 | 205000 | 205000 | 204500 | 451 |
| 328 | 20250224 | 131900 | 53096684000 | 204500 | 205000 | 205000 | 204500 | 151 |
| 329 | 20250224 | 131800 | 53065738500 | 204500 | 204500 | 205000 | 204500 | 143 |
| 330 | 20250224 | 131700 | 53036466000 | 204500 | 204500 | 205000 | 204500 | 243 |
| 331 | 20250224 | 131600 | 52986664000 | 205000 | 204500 | 205000 | 204500 | 153 |
| 332 | 20250224 | 131500 | 52955315500 | 204500 | 204500 | 205000 | 204500 | 206 |
| 333 | 20250224 | 131400 | 52913121000 | 205000 | 205000 | 205000 | 204500 | 396 |
| 334 | 20250224 | 131300 | 52831971500 | 205000 | 205000 | 205000 | 204500 | 203 |
| 335 | 20250224 | 131200 | 52790377000 | 205000 | 205000 | 205000 | 204500 | 300 |
| 336 | 20250224 | 131100 | 52728900000 | 205000 | 204500 | 205000 | 204500 | 177 |
| 337 | 20250224 | 131000 | 52692651000 | 204500 | 205000 | 205000 | 204500 | 800 |
| 338 | 20250224 | 130900 | 52528683500 | 204500 | 205000 | 205000 | 204500 | 188 |
| 339 | 20250224 | 130800 | 52490149000 | 205000 | 205000 | 205000 | 204500 | 223 |
| 340 | 20250224 | 130700 | 52444455000 | 205000 | 204500 | 205000 | 204500 | 181 |
| 341 | 20250224 | 130600 | 52407379500 | 205000 | 205000 | 205000 | 204500 | 263 |
| 342 | 20250224 | 130500 | 52353472500 | 205000 | 204500 | 205000 | 204500 | 111 |
| 343 | 20250224 | 130400 | 52330727500 | 204500 | 204500 | 205000 | 204500 | 202 |
| 344 | 20250224 | 130300 | 52289355000 | 205000 | 204500 | 205000 | 204500 | 349 |
| 345 | 20250224 | 130200 | 52217842000 | 205000 | 204500 | 205000 | 204500 | 224 |
| 346 | 20250224 | 130100 | 52172002500 | 204500 | 204500 | 205000 | 204500 | 68 |
| 347 | 20250224 | 130000 | 52158067500 | 205000 | 204500 | 205000 | 204500 | 109 |
| 348 | 20250224 | 125900 | 52135734500 | 205000 | 205000 | 205000 | 204500 | 155 |
| 349 | 20250224 | 125800 | 52103969000 | 204500 | 205000 | 205000 | 204500 | 65 |
| 350 | 20250224 | 125700 | 52090654500 | 205000 | 205000 | 205000 | 204500 | 163 |
| 351 | 20250224 | 125600 | 52057252000 | 205000 | 205000 | 205000 | 204500 | 274 |
| 352 | 20250224 | 125500 | 52001134000 | 205000 | 205000 | 205000 | 204500 | 194 |
| 353 | 20250224 | 125400 | 51961383000 | 204500 | 205000 | 205000 | 204500 | 92 |
| 354 | 20250224 | 125300 | 51942550000 | 205000 | 205000 | 205000 | 204500 | 99 |
| 355 | 20250224 | 125200 | 51922259500 | 205000 | 205000 | 205000 | 204500 | 172 |
| 356 | 20250224 | 125100 | 51887001000 | 204500 | 205000 | 205000 | 204500 | 141 |
| 357 | 20250224 | 125000 | 51858123000 | 205000 | 205000 | 205000 | 204500 | 420 |
| 358 | 20250224 | 124900 | 51772162500 | 205000 | 205000 | 205000 | 204500 | 863 |
| 359 | 20250224 | 124800 | 51595259500 | 205000 | 205000 | 205000 | 204500 | 50 |
| 360 | 20250224 | 124700 | 51585021500 | 205000 | 204500 | 205000 | 204500 | 232 |
| 361 | 20250224 | 124600 | 51537552500 | 204500 | 204500 | 205000 | 204500 | 634 |
| 362 | 20250224 | 124500 | 51407772000 | 205000 | 205000 | 205000 | 204500 | 153 |
| 363 | 20250224 | 124400 | 51376456500 | 204500 | 204500 | 205000 | 204500 | 204 |
| 364 | 20250224 | 124300 | 51334661000 | 205000 | 205000 | 205000 | 204500 | 149 |
| 365 | 20250224 | 124200 | 51304126500 | 204500 | 205000 | 205000 | 204500 | 85 |
| 366 | 20250224 | 124100 | 51286703500 | 205000 | 204500 | 205000 | 204500 | 921 |
| 367 | 20250224 | 124000 | 51098304500 | 205000 | 205000 | 205000 | 204500 | 1996 |
| 368 | 20250224 | 123900 | 50689159000 | 204500 | 204500 | 205000 | 204500 | 1178 |
| 369 | 20250224 | 123800 | 50447782500 | 205000 | 205000 | 205000 | 204500 | 108 |
| 370 | 20250224 | 123700 | 50425645000 | 205000 | 205000 | 205000 | 204500 | 100 |
| 371 | 20250224 | 123600 | 50405152000 | 205000 | 205000 | 205000 | 204500 | 164 |
| 372 | 20250224 | 123500 | 50371561500 | 205000 | 205000 | 205000 | 204500 | 125 |
| 373 | 20250224 | 123400 | 50345973000 | 205000 | 205000 | 205000 | 204500 | 144 |
| 374 | 20250224 | 123300 | 50316469500 | 204500 | 205000 | 205000 | 204500 | 137 |
| 375 | 20250224 | 123200 | 50288405500 | 205000 | 205000 | 205000 | 204500 | 248 |
| 376 | 20250224 | 123100 | 50237605500 | 204500 | 204500 | 205000 | 204500 | 132 |
| 377 | 20250224 | 123000 | 50210561500 | 205000 | 204500 | 205000 | 204500 | 164 |
| 378 | 20250224 | 122900 | 50176952000 | 204500 | 205000 | 205000 | 204500 | 1025 |
| 379 | 20250224 | 122800 | 49966866500 | 205000 | 204500 | 205000 | 204500 | 320 |
| 380 | 20250224 | 122700 | 49901412000 | 204500 | 205000 | 205000 | 204500 | 120 |
| 381 | 20250224 | 122600 | 49876829500 | 205000 | 204500 | 205000 | 204500 | 187 |
| 382 | 20250224 | 122500 | 49838569500 | 204500 | 204500 | 205000 | 204500 | 180 |
| 383 | 20250224 | 122400 | 49801752000 | 204500 | 204500 | 205000 | 204000 | 756 |
| 384 | 20250224 | 122300 | 49647132500 | 204500 | 204500 | 205000 | 204000 | 1396 |
| 385 | 20250224 | 122200 | 49361648500 | 205000 | 205000 | 205000 | 204500 | 735 |
| 386 | 20250224 | 122100 | 49211302000 | 204500 | 204500 | 205000 | 204000 | 251 |
| 387 | 20250224 | 122000 | 49159959000 | 204500 | 204500 | 205000 | 204000 | 382 |
| 388 | 20250224 | 121900 | 49081803000 | 204000 | 204500 | 204500 | 204000 | 76 |
| 389 | 20250224 | 121800 | 49066271000 | 204500 | 204500 | 204500 | 204000 | 163 |
| 390 | 20250224 | 121700 | 49032941500 | 204500 | 204000 | 205000 | 204000 | 1496 |
| 391 | 20250224 | 121600 | 48727065000 | 204000 | 204000 | 204500 | 204000 | 2416 |
| 392 | 20250224 | 121500 | 48233018500 | 204000 | 204000 | 204500 | 204000 | 103 |
| 393 | 20250224 | 121400 | 48211969500 | 204500 | 204500 | 204500 | 204000 | 144 |
| 394 | 20250224 | 121300 | 48182550500 | 204500 | 204500 | 204500 | 204000 | 167 |
| 395 | 20250224 | 121200 | 48148425500 | 204500 | 204000 | 204500 | 204000 | 320 |
| 396 | 20250224 | 121100 | 48082994500 | 204000 | 204500 | 204500 | 204000 | 164 |
| 397 | 20250224 | 121000 | 48049484000 | 204500 | 204500 | 204500 | 204000 | 175 |
| 398 | 20250224 | 120900 | 48013704500 | 204500 | 204000 | 204500 | 204000 | 189 |
| 399 | 20250224 | 120800 | 47975066500 | 204000 | 204500 | 204500 | 204000 | 297 |
| 400 | 20250224 | 120700 | 47914382500 | 204500 | 204500 | 204500 | 204000 | 90 |
| 401 | 20250224 | 120600 | 47895980500 | 204000 | 204500 | 204500 | 204000 | 200 |
| 402 | 20250224 | 120500 | 47855094000 | 204500 | 204500 | 204500 | 204000 | 100 |
| 403 | 20250224 | 120400 | 47834654000 | 204500 | 204500 | 204500 | 204000 | 245 |
| 404 | 20250224 | 120300 | 47784601500 | 204000 | 204500 | 204500 | 204000 | 234 |
| 405 | 20250224 | 120200 | 47736808000 | 204500 | 204500 | 204500 | 204000 | 113 |
| 406 | 20250224 | 120100 | 47713736500 | 204500 | 204500 | 204500 | 204000 | 143 |
| 407 | 20250224 | 120000 | 47684519500 | 204500 | 204500 | 204500 | 204000 | 64 |
| 408 | 20250224 | 115900 | 47671434500 | 204500 | 204500 | 204500 | 204000 | 74 |
| 409 | 20250224 | 115800 | 47656305500 | 204500 | 204500 | 204500 | 204000 | 168 |
| 410 | 20250224 | 115700 | 47621975500 | 204500 | 204500 | 204500 | 204000 | 627 |
| 411 | 20250224 | 115600 | 47493756500 | 204000 | 204500 | 205000 | 204000 | 690 |
| 412 | 20250224 | 115500 | 47352661000 | 205000 | 204000 | 205000 | 204000 | 1589 |
| 413 | 20250224 | 115400 | 47027707500 | 204500 | 204500 | 204500 | 204000 | 83 |
| 414 | 20250224 | 115300 | 47010738000 | 204500 | 204500 | 204500 | 204000 | 134 |
| 415 | 20250224 | 115200 | 46983360500 | 204500 | 204500 | 204500 | 204000 | 111 |
| 416 | 20250224 | 115100 | 46960682500 | 204500 | 204500 | 204500 | 204000 | 237 |
| 417 | 20250224 | 115000 | 46912228500 | 204500 | 204000 | 204500 | 204000 | 166 |
| 418 | 20250224 | 114900 | 46878286500 | 204500 | 204500 | 204500 | 204000 | 181 |
| 419 | 20250224 | 114800 | 46841291500 | 204500 | 204500 | 204500 | 204000 | 99 |
| 420 | 20250224 | 114700 | 46821064500 | 204500 | 204500 | 204500 | 204000 | 372 |
| 421 | 20250224 | 114600 | 46745150500 | 204500 | 204000 | 204500 | 204000 | 118 |
| 422 | 20250224 | 114500 | 46721023000 | 204500 | 204500 | 204500 | 204000 | 217 |
| 423 | 20250224 | 114400 | 46676647000 | 204500 | 204500 | 204500 | 204000 | 265 |
| 424 | 20250224 | 114300 | 46622456500 | 204500 | 204500 | 204500 | 204000 | 295 |
| 425 | 20250224 | 114200 | 46562174000 | 204500 | 204500 | 204500 | 204000 | 71 |
| 426 | 20250224 | 114100 | 46547660000 | 204500 | 204000 | 204500 | 204000 | 182 |
| 427 | 20250224 | 114000 | 46510445500 | 204000 | 204500 | 205000 | 204000 | 524 |
| 428 | 20250224 | 113900 | 46403297000 | 204000 | 204500 | 204500 | 204000 | 1055 |
| 429 | 20250224 | 113800 | 46187558000 | 204500 | 204500 | 204500 | 204000 | 600 |
| 430 | 20250224 | 113700 | 46064860000 | 204000 | 204000 | 204500 | 204000 | 703 |
| 431 | 20250224 | 113600 | 45921118000 | 204000 | 204500 | 204500 | 204000 | 165 |
| 432 | 20250224 | 113500 | 45887416500 | 204000 | 204500 | 204500 | 204000 | 223 |
| 433 | 20250224 | 113400 | 45841839500 | 204000 | 204500 | 204500 | 204000 | 196 |
| 434 | 20250224 | 113300 | 45801809500 | 204500 | 204500 | 204500 | 204000 | 305 |
| 435 | 20250224 | 113200 | 45739511000 | 204500 | 204500 | 204500 | 204000 | 271 |
| 436 | 20250224 | 113100 | 45684100500 | 204500 | 204500 | 204500 | 204000 | 133 |
| 437 | 20250224 | 113000 | 45656904500 | 204500 | 204500 | 204500 | 204000 | 193 |
| 438 | 20250224 | 112900 | 45617457500 | 204500 | 204500 | 204500 | 204000 | 112 |
| 439 | 20250224 | 112800 | 45594565500 | 204500 | 204500 | 204500 | 204000 | 178 |
| 440 | 20250224 | 112700 | 45558194000 | 204500 | 204000 | 204500 | 204000 | 688 |
| 441 | 20250224 | 112600 | 45417507500 | 204500 | 204500 | 204500 | 204000 | 3106 |
| 442 | 20250224 | 112500 | 44782335000 | 204000 | 204500 | 204500 | 204000 | 161 |
| 443 | 20250224 | 112400 | 44749412000 | 204500 | 204500 | 204500 | 204000 | 210 |
| 444 | 20250224 | 112300 | 44706470500 | 204500 | 204000 | 204500 | 204000 | 201 |
| 445 | 20250224 | 112200 | 44665421500 | 204500 | 204000 | 204500 | 204000 | 262 |
| 446 | 20250224 | 112100 | 44611919500 | 204500 | 204000 | 204500 | 204000 | 56 |
| 447 | 20250224 | 112000 | 44600473500 | 204500 | 204500 | 204500 | 204000 | 162 |
| 448 | 20250224 | 111900 | 44567353500 | 204500 | 204000 | 204500 | 204000 | 77 |
| 449 | 20250224 | 111800 | 44551609500 | 204000 | 204000 | 204500 | 204000 | 42 |
| 450 | 20250224 | 111700 | 44543027000 | 204500 | 204500 | 204500 | 204000 | 330 |
| 451 | 20250224 | 111600 | 44475661500 | 204000 | 204500 | 204500 | 204000 | 387 |
| 452 | 20250224 | 111500 | 44396706500 | 204500 | 204500 | 204500 | 204000 | 2004 |
| 453 | 20250224 | 111400 | 43987867000 | 204500 | 204000 | 204500 | 204000 | 139 |
| 454 | 20250224 | 111300 | 43959477000 | 204500 | 204000 | 204500 | 203500 | 4359 |
| 455 | 20250224 | 111200 | 43070223500 | 204000 | 204000 | 204000 | 203500 | 370 |
| 456 | 20250224 | 111100 | 42994766000 | 204000 | 204000 | 204000 | 203500 | 687 |
| 457 | 20250224 | 111000 | 42854746000 | 204000 | 204000 | 204000 | 203500 | 677 |
| 458 | 20250224 | 110900 | 42716664000 | 204000 | 204000 | 204000 | 203500 | 121 |
| 459 | 20250224 | 110800 | 42691993500 | 204000 | 203500 | 204000 | 203500 | 423 |
| 460 | 20250224 | 110700 | 42605762000 | 204000 | 203500 | 204000 | 203500 | 154 |
| 461 | 20250224 | 110600 | 42574365500 | 204000 | 203500 | 204000 | 203500 | 104 |
| 462 | 20250224 | 110500 | 42553172000 | 204000 | 204000 | 204000 | 203500 | 111 |
| 463 | 20250224 | 110400 | 42530533500 | 203500 | 204000 | 204000 | 203500 | 910 |
| 464 | 20250224 | 110300 | 42345259500 | 204000 | 204000 | 204000 | 203500 | 227 |
| 465 | 20250224 | 110200 | 42299006000 | 204000 | 204000 | 204000 | 203500 | 637 |
| 466 | 20250224 | 110100 | 42169316500 | 204000 | 204000 | 204000 | 203500 | 572 |
| 467 | 20250224 | 110000 | 42052837500 | 204000 | 204000 | 204000 | 203500 | 501 |
| 468 | 20250224 | 105900 | 41950811000 | 203500 | 204000 | 204000 | 203500 | 224 |
| 469 | 20250224 | 105800 | 41905117500 | 203500 | 204000 | 204000 | 203500 | 756 |
| 470 | 20250224 | 105700 | 41750951000 | 204000 | 204000 | 204000 | 203500 | 769 |
| 471 | 20250224 | 105600 | 41594419000 | 204000 | 204000 | 204000 | 203500 | 1805 |
| 472 | 20250224 | 105500 | 41226239500 | 204000 | 204000 | 204500 | 204000 | 143 |
| 473 | 20250224 | 105400 | 41197052500 | 204500 | 204500 | 204500 | 204000 | 148 |
| 474 | 20250224 | 105300 | 41166808000 | 204500 | 204500 | 204500 | 204000 | 1157 |
| 475 | 20250224 | 105200 | 40930695000 | 204500 | 204500 | 204500 | 204000 | 242 |
| 476 | 20250224 | 105100 | 40881305000 | 204000 | 204000 | 204500 | 204000 | 1051 |
| 477 | 20250224 | 105000 | 40666887000 | 204000 | 204000 | 204000 | 203500 | 390 |
| 478 | 20250224 | 104900 | 40587447500 | 204000 | 204500 | 204500 | 204000 | 372 |
| 479 | 20250224 | 104800 | 40511540500 | 204000 | 204500 | 204500 | 204000 | 694 |
| 480 | 20250224 | 104700 | 40369918000 | 204500 | 204000 | 204500 | 204000 | 443 |
| 481 | 20250224 | 104600 | 40279513000 | 204000 | 203500 | 204000 | 203500 | 3834 |
| 482 | 20250224 | 104500 | 39497379500 | 204000 | 203500 | 204000 | 203500 | 162 |
| 483 | 20250224 | 104400 | 39464356500 | 204000 | 204000 | 204000 | 203500 | 152 |
| 484 | 20250224 | 104300 | 39433352000 | 204000 | 204000 | 204000 | 203500 | 78 |
| 485 | 20250224 | 104200 | 39417453000 | 204000 | 203500 | 204000 | 203500 | 876 |
| 486 | 20250224 | 104100 | 39239084000 | 204000 | 203500 | 204000 | 203500 | 186 |
| 487 | 20250224 | 104000 | 39201166500 | 203500 | 204000 | 204000 | 203500 | 118 |
| 488 | 20250224 | 103900 | 39177102000 | 203500 | 204000 | 204000 | 203500 | 1064 |
| 489 | 20250224 | 103800 | 38960510000 | 204000 | 204000 | 204000 | 203500 | 3197 |
| 490 | 20250224 | 103700 | 38309854000 | 204000 | 204000 | 204000 | 203500 | 278 |
| 491 | 20250224 | 103600 | 38253151000 | 204000 | 203500 | 204000 | 203500 | 514 |
| 492 | 20250224 | 103500 | 38148335000 | 204000 | 204000 | 204000 | 203500 | 1999 |
| 493 | 20250224 | 103400 | 37740550500 | 204000 | 204500 | 204500 | 204000 | 9527 |
| 494 | 20250224 | 103300 | 35796957000 | 204000 | 204500 | 204500 | 204000 | 834 |
| 495 | 20250224 | 103200 | 35626646000 | 204000 | 204500 | 204500 | 204000 | 496 |
| 496 | 20250224 | 103100 | 35525370000 | 204000 | 204500 | 204500 | 204000 | 725 |
| 497 | 20250224 | 103000 | 35377436000 | 204000 | 204500 | 204500 | 204000 | 3509 |
| 498 | 20250224 | 102900 | 34661556500 | 204000 | 204500 | 204500 | 204000 | 601 |
| 499 | 20250224 | 102800 | 34538752500 | 204500 | 204500 | 204500 | 204000 | 114 |
| 500 | 20250224 | 102700 | 34515460000 | 204500 | 204000 | 204500 | 204000 | 114 |
| 501 | 20250224 | 102600 | 34492160500 | 204000 | 204000 | 204500 | 204000 | 29 |
| 502 | 20250224 | 102500 | 34486237000 | 204500 | 204000 | 204500 | 204000 | 149 |
| 503 | 20250224 | 102400 | 34455787000 | 204000 | 204000 | 204500 | 204000 | 361 |
| 504 | 20250224 | 102300 | 34381986500 | 204500 | 204500 | 204500 | 204000 | 96 |
| 505 | 20250224 | 102200 | 34362358000 | 204500 | 204000 | 204500 | 204000 | 227 |
| 506 | 20250224 | 102100 | 34316028000 | 204500 | 204500 | 204500 | 204000 | 183 |
| 507 | 20250224 | 102000 | 34278634500 | 204500 | 204500 | 204500 | 204000 | 238 |
| 508 | 20250224 | 101900 | 34230016000 | 204000 | 204000 | 204500 | 204000 | 170 |
| 509 | 20250224 | 101800 | 34195309000 | 204000 | 204500 | 204500 | 204000 | 216 |
| 510 | 20250224 | 101700 | 34151211500 | 204500 | 204500 | 204500 | 204000 | 1119 |
| 511 | 20250224 | 101600 | 33922895500 | 204000 | 204000 | 204500 | 204000 | 232 |
| 512 | 20250224 | 101500 | 33875549500 | 204500 | 204500 | 204500 | 204000 | 1745 |
| 513 | 20250224 | 101400 | 33519545500 | 204500 | 203500 | 204500 | 203500 | 229 |
| 514 | 20250224 | 101300 | 33472822500 | 204000 | 203500 | 204000 | 203500 | 931 |
| 515 | 20250224 | 101200 | 33282995500 | 203500 | 204000 | 204000 | 203500 | 897 |
| 516 | 20250224 | 101100 | 33100008500 | 204000 | 204000 | 204000 | 203500 | 537 |
| 517 | 20250224 | 101000 | 32990568000 | 204000 | 204000 | 204000 | 203500 | 507 |
| 518 | 20250224 | 100900 | 32887145000 | 204000 | 204000 | 204000 | 203500 | 1421 |
| 519 | 20250224 | 100800 | 32597317500 | 204000 | 203500 | 204000 | 203500 | 1856 |
| 520 | 20250224 | 100700 | 32218713500 | 204000 | 204000 | 204000 | 203500 | 728 |
| 521 | 20250224 | 100600 | 32070229500 | 204000 | 204000 | 204000 | 203500 | 193 |
| 522 | 20250224 | 100500 | 32030903000 | 204000 | 204000 | 204000 | 203500 | 1671 |
| 523 | 20250224 | 100400 | 31690806000 | 203500 | 204000 | 204000 | 203500 | 203 |
| 524 | 20250224 | 100300 | 31649448000 | 204000 | 203500 | 204000 | 203500 | 1356 |
| 525 | 20250224 | 100200 | 31373448500 | 203500 | 203500 | 204000 | 203500 | 176 |
| 526 | 20250224 | 100100 | 31337595000 | 204000 | 204000 | 204000 | 203500 | 291 |
| 527 | 20250224 | 100000 | 31278250500 | 203500 | 204000 | 204000 | 203500 | 294 |
| 528 | 20250224 | 095900 | 31218292000 | 204000 | 204000 | 204000 | 203500 | 260 |
| 529 | 20250224 | 095800 | 31165262000 | 203500 | 204000 | 204000 | 203500 | 503 |
| 530 | 20250224 | 095700 | 31062675000 | 204000 | 204000 | 204000 | 203500 | 209 |
| 531 | 20250224 | 095600 | 31020043000 | 203500 | 203500 | 204000 | 203500 | 527 |
| 532 | 20250224 | 095500 | 30912546000 | 204000 | 204000 | 204000 | 203500 | 1223 |
| 533 | 20250224 | 095400 | 30663145500 | 204000 | 204000 | 204500 | 204000 | 500 |
| 534 | 20250224 | 095300 | 30561132500 | 203500 | 204000 | 204500 | 203500 | 3663 |
| 535 | 20250224 | 095200 | 29813920000 | 204500 | 204000 | 204500 | 204000 | 1047 |
| 536 | 20250224 | 095100 | 29600226000 | 204000 | 204500 | 204500 | 204000 | 1856 |
| 537 | 20250224 | 095000 | 29221590500 | 204000 | 203500 | 204000 | 203500 | 6611 |
| 538 | 20250224 | 094900 | 27872974500 | 203500 | 204000 | 204000 | 203500 | 414 |
| 539 | 20250224 | 094800 | 27788584500 | 204000 | 203500 | 204000 | 203500 | 201 |
| 540 | 20250224 | 094700 | 27747641500 | 204000 | 203500 | 204000 | 203500 | 709 |
| 541 | 20250224 | 094600 | 27603233000 | 204000 | 203500 | 204000 | 203500 | 1178 |
| 542 | 20250224 | 094500 | 27363181500 | 204000 | 203500 | 204000 | 203500 | 2250 |
| 543 | 20250224 | 094400 | 26904672500 | 204000 | 204000 | 204000 | 203500 | 518 |
| 544 | 20250224 | 094300 | 26799147000 | 204000 | 203500 | 204000 | 203500 | 220 |
| 545 | 20250224 | 094200 | 26754301500 | 203500 | 204000 | 204500 | 203500 | 3524 |
| 546 | 20250224 | 094100 | 26035459000 | 204000 | 204000 | 204500 | 204000 | 6648 |
| 547 | 20250224 | 094000 | 24678517000 | 204000 | 204500 | 204500 | 204000 | 3616 |
| 548 | 20250224 | 093900 | 23940835500 | 204500 | 204500 | 204500 | 204000 | 700 |
| 549 | 20250224 | 093800 | 23797897500 | 204500 | 204500 | 204500 | 204000 | 2103 |
| 550 | 20250224 | 093700 | 23368673500 | 204000 | 204000 | 204500 | 204000 | 531 |
| 551 | 20250224 | 093600 | 23260283500 | 204500 | 205000 | 205000 | 204000 | 18349 |
| 552 | 20250224 | 093500 | 19509357500 | 204500 | 204500 | 205000 | 204500 | 1210 |
| 553 | 20250224 | 093400 | 19261823500 | 205000 | 205000 | 205000 | 204500 | 531 |
| 554 | 20250224 | 093300 | 19153175000 | 205000 | 204500 | 205000 | 204500 | 452 |
| 555 | 20250224 | 093200 | 19060672000 | 204500 | 204500 | 205000 | 204500 | 1719 |
| 556 | 20250224 | 093100 | 18709014000 | 205000 | 205000 | 205000 | 204500 | 2047 |
| 557 | 20250224 | 093000 | 18290199000 | 205000 | 205000 | 205000 | 204500 | 694 |
| 558 | 20250224 | 092900 | 18148093000 | 204500 | 204500 | 205000 | 204500 | 649 |
| 559 | 20250224 | 092800 | 18015276000 | 204500 | 204500 | 205000 | 204500 | 657 |
| 560 | 20250224 | 092700 | 17880893500 | 204500 | 204500 | 205000 | 204500 | 1676 |
| 561 | 20250224 | 092600 | 17538111000 | 205000 | 205000 | 205000 | 204500 | 1195 |
| 562 | 20250224 | 092500 | 17293478500 | 204500 | 204500 | 205000 | 204500 | 646 |
| 563 | 20250224 | 092400 | 17161317500 | 205000 | 205000 | 205500 | 204500 | 3068 |
| 564 | 20250224 | 092300 | 16532559000 | 205000 | 205000 | 205500 | 205000 | 667 |
| 565 | 20250224 | 092200 | 16395814000 | 205000 | 205500 | 205500 | 205000 | 2215 |
| 566 | 20250224 | 092100 | 15941724500 | 205000 | 205000 | 205500 | 205000 | 1921 |
| 567 | 20250224 | 092000 | 15547914500 | 205000 | 205000 | 205000 | 204500 | 1185 |
| 568 | 20250224 | 091900 | 15305068500 | 204500 | 205000 | 205000 | 204500 | 1230 |
| 569 | 20250224 | 091800 | 15053191500 | 205000 | 204500 | 205000 | 204500 | 349 |
| 570 | 20250224 | 091700 | 14981728000 | 205000 | 205000 | 205000 | 204500 | 2949 |
| 571 | 20250224 | 091600 | 14377485500 | 205000 | 204500 | 205000 | 204500 | 2719 |
| 572 | 20250224 | 091500 | 13820491500 | 204500 | 205000 | 205000 | 204500 | 570 |
| 573 | 20250224 | 091400 | 13703849500 | 204500 | 205000 | 205500 | 204500 | 6938 |
| 574 | 20250224 | 091300 | 12281184500 | 205500 | 206000 | 206000 | 205000 | 4268 |
| 575 | 20250224 | 091200 | 11404543000 | 205500 | 206000 | 206000 | 205500 | 1119 |
| 576 | 20250224 | 091100 | 11174410500 | 205500 | 205000 | 205500 | 205000 | 5481 |
| 577 | 20250224 | 091000 | 10048571000 | 205500 | 205500 | 205500 | 205000 | 1900 |
| 578 | 20250224 | 090900 | 9658998500 | 205500 | 205500 | 205500 | 205000 | 2048 |
| 579 | 20250224 | 090800 | 9239095000 | 205000 | 205000 | 205500 | 204500 | 2184 |
| 580 | 20250224 | 090700 | 8791321500 | 205000 | 205000 | 205500 | 204500 | 4738 |
| 581 | 20250224 | 090600 | 7820119000 | 205000 | 205500 | 205500 | 205000 | 906 |
| 582 | 20250224 | 090500 | 7634306500 | 205000 | 205000 | 205500 | 205000 | 4691 |
| 583 | 20250224 | 090400 | 6672581500 | 205500 | 204500 | 205500 | 204500 | 3920 |
| 584 | 20250224 | 090300 | 5868918000 | 204500 | 205000 | 205500 | 204500 | 4725 |
| 585 | 20250224 | 090200 | 4900498500 | 205000 | 205000 | 205500 | 205000 | 1675 |
| 586 | 20250224 | 090100 | 4556891500 | 205000 | 204500 | 205500 | 204500 | 3758 |
| 587 | 20250224 | 090000 | 3787351500 | 204500 | 204000 | 205500 | 204000 | 18489 |