35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 52031 |
| 3 | 20250227 | 184400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20250227 | 184300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20250227 | 184200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20250227 | 184100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20250227 | 184000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20250227 | 183900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20250227 | 183800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20250227 | 183700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20250227 | 183600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20250227 | 183500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20250227 | 183400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20250227 | 183300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20250227 | 183200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20250227 | 183100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20250227 | 183000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20250227 | 182900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20250227 | 182800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20250227 | 182700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20250227 | 182600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20250227 | 182500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20250227 | 182400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20250227 | 182300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20250227 | 182200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20250227 | 182100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20250227 | 182000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20250227 | 181900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20250227 | 181800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20250227 | 181700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20250227 | 181600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20250227 | 181500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 52031 |
| 33 | 20250227 | 181400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20250227 | 181300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20250227 | 181200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20250227 | 181100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20250227 | 181000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20250227 | 180900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20250227 | 180800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20250227 | 180700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20250227 | 180600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20250227 | 180500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20250227 | 180400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20250227 | 180300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20250227 | 180200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20250227 | 180100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20250227 | 180000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20250227 | 175900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20250227 | 175800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20250227 | 175700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20250227 | 175600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20250227 | 175500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20250227 | 175400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20250227 | 175300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20250227 | 175200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20250227 | 175100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20250227 | 175000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20250227 | 174900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20250227 | 174800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20250227 | 174700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20250227 | 174600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20250227 | 174500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 52031 |
| 63 | 20250227 | 174400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20250227 | 174300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20250227 | 174200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20250227 | 174100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20250227 | 174000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20250227 | 173900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20250227 | 173800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20250227 | 173700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20250227 | 173600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20250227 | 173500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20250227 | 173400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20250227 | 173300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20250227 | 173200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20250227 | 173100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20250227 | 173000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20250227 | 172900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20250227 | 172800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20250227 | 172700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20250227 | 172600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20250227 | 172500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20250227 | 172400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20250227 | 172300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20250227 | 172200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20250227 | 172100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20250227 | 172000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20250227 | 171900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20250227 | 171800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20250227 | 171700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20250227 | 171600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20250227 | 171500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 52031 |
| 93 | 20250227 | 171400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20250227 | 171300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20250227 | 171200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20250227 | 171100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20250227 | 171000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20250227 | 170900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20250227 | 170800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20250227 | 170700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20250227 | 170600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20250227 | 170500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20250227 | 170400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20250227 | 170300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20250227 | 170200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20250227 | 170100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20250227 | 170000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20250227 | 165900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20250227 | 165800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20250227 | 165700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20250227 | 165600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20250227 | 165500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20250227 | 165400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20250227 | 165300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20250227 | 165200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20250227 | 165100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20250227 | 165000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20250227 | 164900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20250227 | 164800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20250227 | 164700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20250227 | 164600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20250227 | 164500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 52031 |
| 123 | 20250227 | 164400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20250227 | 164300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20250227 | 164200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20250227 | 164100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20250227 | 164000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20250227 | 163900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20250227 | 163800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20250227 | 163700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20250227 | 163600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20250227 | 163500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20250227 | 163400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20250227 | 163300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20250227 | 163200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20250227 | 163100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20250227 | 163000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20250227 | 162900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20250227 | 162800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20250227 | 162700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20250227 | 162600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20250227 | 162500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20250227 | 162400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20250227 | 162300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20250227 | 162200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20250227 | 162100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20250227 | 162000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20250227 | 161900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20250227 | 161800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20250227 | 161700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20250227 | 161600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20250227 | 161500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 52031 |
| 153 | 20250227 | 161400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20250227 | 161300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20250227 | 161200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20250227 | 161100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20250227 | 161000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20250227 | 160900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20250227 | 160800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20250227 | 160700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20250227 | 160600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20250227 | 160500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20250227 | 160400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20250227 | 160300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20250227 | 160200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20250227 | 160100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20250227 | 160000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20250227 | 155900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20250227 | 155800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20250227 | 155700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20250227 | 155600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20250227 | 155500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20250227 | 155400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20250227 | 155300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20250227 | 155200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20250227 | 155100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20250227 | 155000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20250227 | 154900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20250227 | 154800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20250227 | 154700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20250227 | 154600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20250227 | 154500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 52031 |
| 183 | 20250227 | 154400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20250227 | 154300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20250227 | 154200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20250227 | 154100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20250227 | 154000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20250227 | 153900 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20250227 | 153800 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20250227 | 153700 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20250227 | 153600 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20250227 | 153500 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20250227 | 153400 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20250227 | 153300 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20250227 | 153200 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20250227 | 153100 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20250227 | 153000 | 177394505400 | 200500 | 200500 | 200500 | 200500 | 52031 |
| 198 | 20250227 | 152900 | 166962289900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20250227 | 152800 | 166962289900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20250227 | 152700 | 166962289900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20250227 | 152600 | 166962289900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20250227 | 152500 | 166962289900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20250227 | 152400 | 166962289900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20250227 | 152300 | 166962289900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20250227 | 152200 | 166962289900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20250227 | 152100 | 166962289900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20250227 | 152000 | 166962289900 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20250227 | 151900 | 166962289900 | 200500 | 200000 | 200500 | 200000 | 3899 |
| 209 | 20250227 | 151800 | 166180900400 | 200500 | 200500 | 200500 | 200000 | 821 |
| 210 | 20250227 | 151700 | 166016380900 | 200000 | 200000 | 200500 | 199900 | 4021 |
| 211 | 20250227 | 151600 | 165212179800 | 199900 | 199700 | 200000 | 199700 | 3127 |
| 212 | 20250227 | 151500 | 164587186500 | 199800 | 199800 | 199800 | 199700 | 1416 |
| 213 | 20250227 | 151400 | 164304281700 | 199800 | 199800 | 199800 | 199700 | 2000 |
| 214 | 20250227 | 151300 | 163904776500 | 199800 | 199800 | 199800 | 199700 | 3006 |
| 215 | 20250227 | 151200 | 163304323700 | 199800 | 199800 | 199800 | 199700 | 2081 |
| 216 | 20250227 | 151100 | 162888573900 | 199700 | 199800 | 199800 | 199700 | 1425 |
| 217 | 20250227 | 151000 | 162603880700 | 199700 | 199800 | 199800 | 199700 | 2061 |
| 218 | 20250227 | 150900 | 162192101700 | 199700 | 199800 | 199800 | 199700 | 846 |
| 219 | 20250227 | 150800 | 162023078500 | 199700 | 199800 | 199800 | 199700 | 823 |
| 220 | 20250227 | 150700 | 161858653700 | 199800 | 199800 | 199800 | 199700 | 1808 |
| 221 | 20250227 | 150600 | 161497456900 | 199800 | 199800 | 199800 | 199700 | 541 |
| 222 | 20250227 | 150500 | 161389382200 | 199800 | 199800 | 199800 | 199700 | 1054 |
| 223 | 20250227 | 150400 | 161178822400 | 199800 | 199800 | 199800 | 199700 | 641 |
| 224 | 20250227 | 150300 | 161050775000 | 199700 | 199700 | 199800 | 199600 | 1922 |
| 225 | 20250227 | 150200 | 160666910300 | 199700 | 199600 | 199700 | 199600 | 1735 |
| 226 | 20250227 | 150100 | 160320467700 | 199700 | 199700 | 199700 | 199600 | 2582 |
| 227 | 20250227 | 150000 | 159804935200 | 199700 | 199700 | 199700 | 199600 | 2989 |
| 228 | 20250227 | 145900 | 159208069100 | 199600 | 199700 | 199700 | 199600 | 882 |
| 229 | 20250227 | 145800 | 159031972400 | 199600 | 199700 | 199700 | 199600 | 694 |
| 230 | 20250227 | 145700 | 158893405800 | 199700 | 199600 | 199700 | 199600 | 978 |
| 231 | 20250227 | 145600 | 158698148500 | 199600 | 199500 | 199700 | 199500 | 3003 |
| 232 | 20250227 | 145500 | 158098785900 | 199600 | 199600 | 199600 | 199500 | 1130 |
| 233 | 20250227 | 145400 | 157873297000 | 199500 | 199600 | 199700 | 199500 | 2612 |
| 234 | 20250227 | 145300 | 157351967300 | 199500 | 199600 | 199600 | 199500 | 3506 |
| 235 | 20250227 | 145200 | 156652224400 | 199600 | 199700 | 199700 | 199500 | 13968 |
| 236 | 20250227 | 145100 | 153864930700 | 199700 | 199600 | 199700 | 199600 | 1185 |
| 237 | 20250227 | 145000 | 153628369500 | 199700 | 199700 | 199700 | 199600 | 725 |
| 238 | 20250227 | 144900 | 153483631500 | 199700 | 199700 | 199700 | 199600 | 592 |
| 239 | 20250227 | 144800 | 153365445400 | 199700 | 199700 | 199700 | 199600 | 685 |
| 240 | 20250227 | 144700 | 153228688500 | 199600 | 199600 | 199700 | 199600 | 653 |
| 241 | 20250227 | 144600 | 153098322300 | 199700 | 199700 | 199700 | 199600 | 562 |
| 242 | 20250227 | 144500 | 152986129300 | 199600 | 199600 | 199700 | 199600 | 808 |
| 243 | 20250227 | 144400 | 152824820900 | 199600 | 199700 | 199700 | 199600 | 882 |
| 244 | 20250227 | 144300 | 152648722600 | 199700 | 199700 | 199700 | 199600 | 823 |
| 245 | 20250227 | 144200 | 152484415500 | 199700 | 199500 | 199700 | 199500 | 974 |
| 246 | 20250227 | 144100 | 152290019900 | 199600 | 199500 | 199600 | 199500 | 1931 |
| 247 | 20250227 | 144000 | 151904609400 | 199600 | 199600 | 199600 | 199500 | 1784 |
| 248 | 20250227 | 143900 | 151548634200 | 199500 | 199600 | 199600 | 199500 | 1925 |
| 249 | 20250227 | 143800 | 151164489800 | 199600 | 199600 | 199600 | 199500 | 1186 |
| 250 | 20250227 | 143700 | 150927804700 | 199600 | 199600 | 199600 | 199500 | 2179 |
| 251 | 20250227 | 143600 | 150492907100 | 199600 | 199600 | 199700 | 199500 | 7260 |
| 252 | 20250227 | 143500 | 149043767700 | 199700 | 199700 | 199700 | 199600 | 521 |
| 253 | 20250227 | 143400 | 148939751800 | 199600 | 199600 | 199700 | 199600 | 1757 |
| 254 | 20250227 | 143300 | 148589013500 | 199600 | 199700 | 199700 | 199600 | 1345 |
| 255 | 20250227 | 143200 | 148320492300 | 199700 | 199700 | 199700 | 199600 | 1050 |
| 256 | 20250227 | 143100 | 148110859500 | 199700 | 199700 | 199700 | 199600 | 716 |
| 257 | 20250227 | 143000 | 147967915900 | 199700 | 199600 | 199700 | 199600 | 1765 |
| 258 | 20250227 | 142900 | 147615505400 | 199600 | 199700 | 199700 | 199600 | 677 |
| 259 | 20250227 | 142800 | 147480345400 | 199700 | 199600 | 199700 | 199600 | 919 |
| 260 | 20250227 | 142700 | 147296863200 | 199600 | 199600 | 199700 | 199500 | 2628 |
| 261 | 20250227 | 142600 | 146772340000 | 199500 | 199700 | 199700 | 199500 | 16109 |
| 262 | 20250227 | 142500 | 143557050400 | 199700 | 199700 | 199800 | 199700 | 1484 |
| 263 | 20250227 | 142400 | 143260675500 | 199800 | 199800 | 199800 | 199700 | 387 |
| 264 | 20250227 | 142300 | 143183372400 | 199800 | 199700 | 199800 | 199700 | 822 |
| 265 | 20250227 | 142200 | 143019162300 | 199800 | 199700 | 199800 | 199700 | 3785 |
| 266 | 20250227 | 142100 | 142263282500 | 199700 | 199600 | 199700 | 199600 | 4592 |
| 267 | 20250227 | 142000 | 141346305500 | 199600 | 199700 | 199700 | 199600 | 794 |
| 268 | 20250227 | 141900 | 141187797700 | 199700 | 199700 | 199700 | 199600 | 733 |
| 269 | 20250227 | 141800 | 141041464800 | 199700 | 199600 | 199700 | 199600 | 1074 |
| 270 | 20250227 | 141700 | 140827076100 | 199600 | 199700 | 199800 | 199600 | 14027 |
| 271 | 20250227 | 141600 | 138026733100 | 199700 | 199800 | 199900 | 199700 | 19009 |
| 272 | 20250227 | 141500 | 134229642600 | 199900 | 199800 | 199900 | 199800 | 907 |
| 273 | 20250227 | 141400 | 134048389500 | 199800 | 199800 | 199900 | 199800 | 579 |
| 274 | 20250227 | 141300 | 133932688300 | 199900 | 199900 | 199900 | 199800 | 697 |
| 275 | 20250227 | 141200 | 133793408500 | 199900 | 199800 | 199900 | 199800 | 594 |
| 276 | 20250227 | 141100 | 133674707500 | 199900 | 199800 | 199900 | 199800 | 761 |
| 277 | 20250227 | 141000 | 133522649200 | 199800 | 199900 | 199900 | 199800 | 622 |
| 278 | 20250227 | 140900 | 133398361100 | 199900 | 199900 | 199900 | 199800 | 596 |
| 279 | 20250227 | 140800 | 133279266400 | 199900 | 200000 | 200000 | 199800 | 8585 |
| 280 | 20250227 | 140700 | 131563138500 | 200000 | 199900 | 200000 | 199900 | 670 |
| 281 | 20250227 | 140600 | 131429182900 | 200000 | 199900 | 200000 | 199900 | 1016 |
| 282 | 20250227 | 140500 | 131226057900 | 200000 | 200000 | 200000 | 199900 | 526 |
| 283 | 20250227 | 140400 | 131120896900 | 200000 | 200000 | 200000 | 199900 | 548 |
| 284 | 20250227 | 140300 | 131011339600 | 200000 | 199900 | 200000 | 199900 | 727 |
| 285 | 20250227 | 140200 | 130865984800 | 200000 | 199900 | 200000 | 199900 | 620 |
| 286 | 20250227 | 140100 | 130742026200 | 200000 | 200000 | 200000 | 199900 | 586 |
| 287 | 20250227 | 140000 | 130624871700 | 199900 | 200000 | 200000 | 199900 | 391 |
| 288 | 20250227 | 135900 | 130546697200 | 199900 | 200000 | 200000 | 199900 | 1000 |
| 289 | 20250227 | 135800 | 130346748000 | 200000 | 199900 | 200000 | 199900 | 404 |
| 290 | 20250227 | 135700 | 130265976900 | 200000 | 199900 | 200000 | 199900 | 601 |
| 291 | 20250227 | 135600 | 130145795700 | 200000 | 200000 | 200000 | 199900 | 536 |
| 292 | 20250227 | 135500 | 130038629200 | 200000 | 200000 | 200000 | 199900 | 394 |
| 293 | 20250227 | 135400 | 129959854100 | 199900 | 200000 | 200000 | 199900 | 421 |
| 294 | 20250227 | 135300 | 129875665400 | 200000 | 199900 | 200000 | 199900 | 328 |
| 295 | 20250227 | 135200 | 129810074100 | 200000 | 200000 | 200000 | 199900 | 640 |
| 296 | 20250227 | 135100 | 129682081200 | 200000 | 199900 | 200000 | 199900 | 975 |
| 297 | 20250227 | 135000 | 129487092700 | 200000 | 200000 | 200000 | 199900 | 713 |
| 298 | 20250227 | 134900 | 129344517300 | 200000 | 200000 | 200000 | 199900 | 483 |
| 299 | 20250227 | 134800 | 129247940000 | 200000 | 200000 | 200000 | 199900 | 717 |
| 300 | 20250227 | 134700 | 129104593600 | 199900 | 199900 | 200000 | 199900 | 465 |
| 301 | 20250227 | 134600 | 129011622000 | 199900 | 200000 | 200000 | 199900 | 419 |
| 302 | 20250227 | 134500 | 128927828800 | 200000 | 200000 | 200000 | 199900 | 189 |
| 303 | 20250227 | 134400 | 128890029800 | 200000 | 199900 | 200000 | 199900 | 205 |
| 304 | 20250227 | 134300 | 128849044800 | 199900 | 200000 | 200000 | 199900 | 481 |
| 305 | 20250227 | 134200 | 128752877400 | 200000 | 199900 | 200000 | 199800 | 5062 |
| 306 | 20250227 | 134100 | 127740991400 | 199900 | 199800 | 199900 | 199800 | 1070 |
| 307 | 20250227 | 134000 | 127527137700 | 199900 | 199900 | 199900 | 199800 | 748 |
| 308 | 20250227 | 133900 | 127377658700 | 199900 | 199800 | 199900 | 199800 | 1206 |
| 309 | 20250227 | 133800 | 127136618200 | 199800 | 199900 | 199900 | 199800 | 695 |
| 310 | 20250227 | 133700 | 126997738500 | 199900 | 199900 | 199900 | 199800 | 679 |
| 311 | 20250227 | 133600 | 126862040800 | 199800 | 199900 | 199900 | 199800 | 639 |
| 312 | 20250227 | 133500 | 126734356100 | 199900 | 199800 | 199900 | 199800 | 354 |
| 313 | 20250227 | 133400 | 126663616600 | 199800 | 199900 | 199900 | 199800 | 413 |
| 314 | 20250227 | 133300 | 126581089700 | 199800 | 199800 | 199900 | 199700 | 4763 |
| 315 | 20250227 | 133200 | 125629498700 | 199700 | 199800 | 199800 | 199700 | 463 |
| 316 | 20250227 | 133100 | 125537012300 | 199700 | 199800 | 199800 | 199700 | 967 |
| 317 | 20250227 | 133000 | 125343876300 | 199800 | 199700 | 199800 | 199700 | 562 |
| 318 | 20250227 | 132900 | 125231612900 | 199800 | 199800 | 199800 | 199700 | 985 |
| 319 | 20250227 | 132800 | 125034873200 | 199700 | 200000 | 200000 | 199700 | 25241 |
| 320 | 20250227 | 132700 | 119990612100 | 200000 | 200000 | 200000 | 199900 | 254 |
| 321 | 20250227 | 132600 | 119939820200 | 200000 | 199900 | 200000 | 199900 | 177 |
| 322 | 20250227 | 132500 | 119904432300 | 200000 | 200000 | 200000 | 199900 | 273 |
| 323 | 20250227 | 132400 | 119849838900 | 200000 | 200000 | 200000 | 199900 | 345 |
| 324 | 20250227 | 132300 | 119780840400 | 200000 | 200000 | 200000 | 199900 | 469 |
| 325 | 20250227 | 132200 | 119687058800 | 200000 | 200000 | 200000 | 199900 | 1069 |
| 326 | 20250227 | 132100 | 119473259000 | 200000 | 200000 | 200000 | 199900 | 878 |
| 327 | 20250227 | 132000 | 119297725000 | 200000 | 200000 | 200000 | 199900 | 341 |
| 328 | 20250227 | 131900 | 119229526200 | 200000 | 199900 | 200000 | 199900 | 463 |
| 329 | 20250227 | 131800 | 119136961400 | 200000 | 200000 | 200000 | 199900 | 451 |
| 330 | 20250227 | 131700 | 119046767500 | 200000 | 199900 | 200000 | 199900 | 439 |
| 331 | 20250227 | 131600 | 118958968500 | 200000 | 200000 | 200000 | 199900 | 248 |
| 332 | 20250227 | 131500 | 118909369300 | 200000 | 200000 | 200000 | 199900 | 4951 |
| 333 | 20250227 | 131400 | 117919253300 | 199900 | 199900 | 200000 | 199900 | 780 |
| 334 | 20250227 | 131300 | 117763310500 | 199900 | 200000 | 200000 | 199900 | 277 |
| 335 | 20250227 | 131200 | 117707932300 | 199900 | 200000 | 200000 | 199900 | 298 |
| 336 | 20250227 | 131100 | 117648345100 | 200000 | 199900 | 200000 | 199900 | 363 |
| 337 | 20250227 | 131000 | 117575767600 | 199900 | 199900 | 200000 | 199800 | 514 |
| 338 | 20250227 | 130900 | 117473014400 | 199900 | 199900 | 199900 | 199800 | 616 |
| 339 | 20250227 | 130800 | 117349885600 | 199800 | 199900 | 200000 | 199800 | 964 |
| 340 | 20250227 | 130700 | 117157230300 | 199900 | 199900 | 200000 | 199800 | 5145 |
| 341 | 20250227 | 130600 | 116128744800 | 199900 | 199900 | 199900 | 199800 | 1932 |
| 342 | 20250227 | 130500 | 115742630400 | 199900 | 199900 | 199900 | 199800 | 252 |
| 343 | 20250227 | 130400 | 115692261400 | 199900 | 199900 | 199900 | 199800 | 492 |
| 344 | 20250227 | 130300 | 115593921600 | 199800 | 199900 | 199900 | 199800 | 3626 |
| 345 | 20250227 | 130200 | 114869304800 | 199900 | 199900 | 199900 | 199800 | 843 |
| 346 | 20250227 | 130100 | 114700834500 | 199900 | 199900 | 199900 | 199800 | 653 |
| 347 | 20250227 | 130000 | 114570317200 | 199800 | 199900 | 199900 | 199800 | 4024 |
| 348 | 20250227 | 125900 | 113766183400 | 199900 | 199900 | 199900 | 199800 | 1959 |
| 349 | 20250227 | 125800 | 113374736300 | 199800 | 200000 | 200500 | 199800 | 59533 |
| 350 | 20250227 | 125700 | 101470577000 | 200000 | 200000 | 200500 | 200000 | 365 |
| 351 | 20250227 | 125600 | 101397571000 | 200000 | 200500 | 200500 | 200000 | 422 |
| 352 | 20250227 | 125500 | 101313117500 | 200500 | 200500 | 200500 | 200000 | 501 |
| 353 | 20250227 | 125400 | 101212861500 | 200500 | 200500 | 200500 | 200000 | 97 |
| 354 | 20250227 | 125300 | 101193440500 | 200500 | 200500 | 200500 | 200000 | 945 |
| 355 | 20250227 | 125200 | 101004388000 | 200500 | 200500 | 200500 | 200000 | 353 |
| 356 | 20250227 | 125100 | 100933642000 | 200000 | 200500 | 200500 | 200000 | 389 |
| 357 | 20250227 | 125000 | 100855759500 | 200500 | 200500 | 200500 | 200000 | 343 |
| 358 | 20250227 | 124900 | 100787032500 | 200000 | 200000 | 200500 | 200000 | 333 |
| 359 | 20250227 | 124800 | 100720409500 | 200500 | 200000 | 200500 | 200000 | 424 |
| 360 | 20250227 | 124700 | 100635539000 | 200000 | 200500 | 200500 | 200000 | 460 |
| 361 | 20250227 | 124600 | 100543509500 | 200500 | 200000 | 200500 | 200000 | 894 |
| 362 | 20250227 | 124500 | 100364643000 | 200500 | 200000 | 200500 | 200000 | 352 |
| 363 | 20250227 | 124400 | 100294129500 | 200500 | 200000 | 200500 | 200000 | 473 |
| 364 | 20250227 | 124300 | 100199392000 | 200500 | 200000 | 200500 | 200000 | 265 |
| 365 | 20250227 | 124200 | 100146377500 | 200000 | 200000 | 200500 | 200000 | 898 |
| 366 | 20250227 | 124100 | 99966770500 | 200000 | 200500 | 200500 | 200000 | 374 |
| 367 | 20250227 | 124000 | 99891925500 | 200000 | 200000 | 200500 | 200000 | 289 |
| 368 | 20250227 | 123900 | 99834110000 | 200500 | 200000 | 200500 | 200000 | 584 |
| 369 | 20250227 | 123800 | 99717211500 | 200000 | 200000 | 200500 | 200000 | 386 |
| 370 | 20250227 | 123700 | 99639957000 | 200500 | 200000 | 200500 | 200000 | 470 |
| 371 | 20250227 | 123600 | 99545927500 | 200500 | 200500 | 200500 | 200000 | 289 |
| 372 | 20250227 | 123500 | 99488057500 | 200500 | 200500 | 200500 | 200000 | 256 |
| 373 | 20250227 | 123400 | 99436831000 | 200000 | 200000 | 200500 | 200000 | 510 |
| 374 | 20250227 | 123300 | 99334817500 | 200000 | 200500 | 200500 | 200000 | 251 |
| 375 | 20250227 | 123200 | 99284595000 | 200500 | 200000 | 200500 | 200000 | 394 |
| 376 | 20250227 | 123100 | 99205710000 | 200000 | 200500 | 200500 | 200000 | 278 |
| 377 | 20250227 | 123000 | 99150067000 | 200500 | 200000 | 200500 | 200000 | 186 |
| 378 | 20250227 | 122900 | 99112858500 | 200000 | 200000 | 200500 | 200000 | 1364 |
| 379 | 20250227 | 122800 | 98840033000 | 200500 | 200500 | 200500 | 200000 | 307 |
| 380 | 20250227 | 122700 | 98778554000 | 200500 | 200000 | 200500 | 200000 | 334 |
| 381 | 20250227 | 122600 | 98711686000 | 200500 | 200000 | 200500 | 200000 | 729 |
| 382 | 20250227 | 122500 | 98565860000 | 200000 | 200000 | 200500 | 200000 | 468 |
| 383 | 20250227 | 122400 | 98472245000 | 200000 | 200000 | 200500 | 200000 | 229 |
| 384 | 20250227 | 122300 | 98426410000 | 200000 | 200500 | 200500 | 200000 | 996 |
| 385 | 20250227 | 122200 | 98226967000 | 200000 | 200500 | 200500 | 200000 | 348 |
| 386 | 20250227 | 122100 | 98157241000 | 200000 | 200000 | 200500 | 200000 | 370 |
| 387 | 20250227 | 122000 | 98083199000 | 200000 | 200000 | 200500 | 200000 | 164 |
| 388 | 20250227 | 121900 | 98050373500 | 200000 | 200000 | 200500 | 200000 | 1050 |
| 389 | 20250227 | 121800 | 97840334000 | 200500 | 200500 | 200500 | 200000 | 333 |
| 390 | 20250227 | 121700 | 97773716500 | 200000 | 200500 | 200500 | 200000 | 307 |
| 391 | 20250227 | 121600 | 97712277500 | 200500 | 200000 | 200500 | 200000 | 304 |
| 392 | 20250227 | 121500 | 97651425500 | 200000 | 200000 | 200500 | 200000 | 230 |
| 393 | 20250227 | 121400 | 97605412500 | 200500 | 200500 | 200500 | 200000 | 87 |
| 394 | 20250227 | 121300 | 97587998500 | 200000 | 200000 | 200500 | 200000 | 411 |
| 395 | 20250227 | 121200 | 97505722000 | 200500 | 200500 | 200500 | 200000 | 281 |
| 396 | 20250227 | 121100 | 97449503500 | 200500 | 200500 | 200500 | 200000 | 289 |
| 397 | 20250227 | 121000 | 97391675500 | 200500 | 200500 | 200500 | 200000 | 354 |
| 398 | 20250227 | 120900 | 97320828000 | 200500 | 200000 | 200500 | 200000 | 518 |
| 399 | 20250227 | 120800 | 97217184500 | 200000 | 200500 | 200500 | 200000 | 204 |
| 400 | 20250227 | 120700 | 97176368500 | 200500 | 200500 | 200500 | 200000 | 338 |
| 401 | 20250227 | 120600 | 97108728500 | 200500 | 200000 | 200500 | 200000 | 367 |
| 402 | 20250227 | 120500 | 97035185000 | 200500 | 200500 | 200500 | 200000 | 333 |
| 403 | 20250227 | 120400 | 96968543000 | 200000 | 200000 | 200500 | 200000 | 446 |
| 404 | 20250227 | 120300 | 96879271000 | 200000 | 200500 | 200500 | 200000 | 259 |
| 405 | 20250227 | 120200 | 96827430000 | 200500 | 200500 | 200500 | 200000 | 282 |
| 406 | 20250227 | 120100 | 96770993500 | 200000 | 200500 | 200500 | 200000 | 345 |
| 407 | 20250227 | 120000 | 96701942500 | 200500 | 200500 | 200500 | 200000 | 308 |
| 408 | 20250227 | 115900 | 96640300000 | 200500 | 200500 | 200500 | 200000 | 269 |
| 409 | 20250227 | 115800 | 96586459000 | 200500 | 200500 | 200500 | 200000 | 311 |
| 410 | 20250227 | 115700 | 96524180500 | 200500 | 200500 | 200500 | 200000 | 133 |
| 411 | 20250227 | 115600 | 96497516000 | 200500 | 200000 | 200500 | 200000 | 132 |
| 412 | 20250227 | 115500 | 96471064500 | 200000 | 200500 | 200500 | 200000 | 602 |
| 413 | 20250227 | 115400 | 96350379500 | 200500 | 200500 | 200500 | 200000 | 212 |
| 414 | 20250227 | 115300 | 96307915000 | 200000 | 200500 | 200500 | 200000 | 322 |
| 415 | 20250227 | 115200 | 96243404500 | 200000 | 200500 | 200500 | 200000 | 187 |
| 416 | 20250227 | 115100 | 96205948500 | 200000 | 200500 | 200500 | 200000 | 410 |
| 417 | 20250227 | 115000 | 96123793500 | 200500 | 201000 | 201000 | 200000 | 11598 |
| 418 | 20250227 | 114900 | 93798540500 | 201000 | 201000 | 201000 | 200500 | 348 |
| 419 | 20250227 | 114800 | 93728732000 | 201000 | 201000 | 201000 | 200500 | 89 |
| 420 | 20250227 | 114700 | 93710870500 | 201000 | 200500 | 201000 | 200500 | 161 |
| 421 | 20250227 | 114600 | 93678536000 | 201000 | 201000 | 201000 | 200500 | 132 |
| 422 | 20250227 | 114500 | 93652060500 | 200500 | 201000 | 201000 | 200500 | 165 |
| 423 | 20250227 | 114400 | 93618918500 | 200500 | 201000 | 201000 | 200500 | 59 |
| 424 | 20250227 | 114300 | 93607073000 | 200500 | 201000 | 201000 | 200500 | 1077 |
| 425 | 20250227 | 114200 | 93391127500 | 201000 | 201000 | 201000 | 200500 | 91 |
| 426 | 20250227 | 114100 | 93372850500 | 200500 | 201000 | 201000 | 200500 | 59 |
| 427 | 20250227 | 114000 | 93360998500 | 200500 | 200500 | 201000 | 200500 | 258 |
| 428 | 20250227 | 113900 | 93309260000 | 201000 | 201000 | 201000 | 200500 | 61 |
| 429 | 20250227 | 113800 | 93297002000 | 200500 | 200500 | 201000 | 200000 | 1152 |
| 430 | 20250227 | 113700 | 93065924500 | 200500 | 200500 | 201000 | 200000 | 30246 |
| 431 | 20250227 | 113600 | 87001659000 | 200500 | 200500 | 200500 | 200000 | 342 |
| 432 | 20250227 | 113500 | 86933225000 | 200500 | 200500 | 200500 | 200000 | 443 |
| 433 | 20250227 | 113400 | 86844600000 | 200000 | 200500 | 200500 | 200000 | 349 |
| 434 | 20250227 | 113300 | 86774762500 | 200500 | 200000 | 200500 | 200000 | 1604 |
| 435 | 20250227 | 113200 | 86453881500 | 200000 | 200500 | 200500 | 200000 | 839 |
| 436 | 20250227 | 113100 | 86286009000 | 200500 | 200500 | 200500 | 200000 | 408 |
| 437 | 20250227 | 113000 | 86204310000 | 200500 | 200500 | 200500 | 200000 | 290 |
| 438 | 20250227 | 112900 | 86146274500 | 200500 | 200500 | 200500 | 200000 | 328 |
| 439 | 20250227 | 112800 | 86080607500 | 200000 | 200000 | 200500 | 200000 | 824 |
| 440 | 20250227 | 112700 | 85915725000 | 200500 | 200500 | 200500 | 200000 | 390 |
| 441 | 20250227 | 112600 | 85837678000 | 200500 | 200500 | 200500 | 200000 | 321 |
| 442 | 20250227 | 112500 | 85773393000 | 200500 | 200000 | 200500 | 200000 | 227 |
| 443 | 20250227 | 112400 | 85727954500 | 200000 | 200500 | 200500 | 200000 | 587 |
| 444 | 20250227 | 112300 | 85610412500 | 200500 | 200000 | 200500 | 200000 | 419 |
| 445 | 20250227 | 112200 | 85526424000 | 200000 | 200000 | 200500 | 200000 | 811 |
| 446 | 20250227 | 112100 | 85364162000 | 200500 | 200500 | 200500 | 200000 | 200 |
| 447 | 20250227 | 112000 | 85324119000 | 200500 | 200000 | 200500 | 200000 | 210 |
| 448 | 20250227 | 111900 | 85282069500 | 200500 | 200500 | 200500 | 200000 | 1745 |
| 449 | 20250227 | 111800 | 84932288500 | 200500 | 200500 | 200500 | 200000 | 123 |
| 450 | 20250227 | 111700 | 84907646000 | 200500 | 200000 | 200500 | 200000 | 243 |
| 451 | 20250227 | 111600 | 84858981000 | 200000 | 200000 | 200500 | 200000 | 995 |
| 452 | 20250227 | 111500 | 84659922000 | 200500 | 200500 | 200500 | 200000 | 341 |
| 453 | 20250227 | 111400 | 84591670500 | 200500 | 200500 | 200500 | 200000 | 262 |
| 454 | 20250227 | 111300 | 84539204500 | 200500 | 200500 | 200500 | 200000 | 337 |
| 455 | 20250227 | 111200 | 84471752000 | 200000 | 200000 | 200500 | 200000 | 314 |
| 456 | 20250227 | 111100 | 84408912500 | 200000 | 200500 | 200500 | 200000 | 315 |
| 457 | 20250227 | 111000 | 84345883500 | 200500 | 200500 | 200500 | 200000 | 190 |
| 458 | 20250227 | 110900 | 84307846500 | 200000 | 200000 | 200500 | 200000 | 1389 |
| 459 | 20250227 | 110800 | 84029935000 | 200500 | 200000 | 200500 | 200000 | 377 |
| 460 | 20250227 | 110700 | 83954411500 | 200500 | 200500 | 200500 | 200000 | 632 |
| 461 | 20250227 | 110600 | 83827973500 | 200000 | 200000 | 200500 | 200000 | 254 |
| 462 | 20250227 | 110500 | 83777112500 | 200500 | 200000 | 200500 | 200000 | 367 |
| 463 | 20250227 | 110400 | 83703650000 | 200000 | 200500 | 200500 | 200000 | 675 |
| 464 | 20250227 | 110300 | 83568491500 | 200500 | 200500 | 200500 | 200000 | 604 |
| 465 | 20250227 | 110200 | 83447611000 | 200500 | 200500 | 200500 | 200000 | 89 |
| 466 | 20250227 | 110100 | 83429768000 | 200500 | 200500 | 200500 | 200000 | 144 |
| 467 | 20250227 | 110000 | 83400938000 | 200000 | 200500 | 200500 | 200000 | 298 |
| 468 | 20250227 | 105900 | 83341211500 | 200500 | 200000 | 200500 | 200000 | 509 |
| 469 | 20250227 | 105800 | 83239300000 | 200000 | 200500 | 200500 | 200000 | 584 |
| 470 | 20250227 | 105700 | 83122383000 | 200500 | 200500 | 200500 | 200000 | 248 |
| 471 | 20250227 | 105600 | 83072754500 | 200000 | 200000 | 200500 | 200000 | 493 |
| 472 | 20250227 | 105500 | 82974147000 | 200000 | 200500 | 200500 | 200000 | 2101 |
| 473 | 20250227 | 105400 | 82553754500 | 200000 | 200000 | 200500 | 200000 | 362 |
| 474 | 20250227 | 105300 | 82481337500 | 200500 | 200000 | 200500 | 200000 | 7048 |
| 475 | 20250227 | 105200 | 81071710500 | 200000 | 200500 | 200500 | 200000 | 23900 |
| 476 | 20250227 | 105100 | 76291456000 | 200000 | 200000 | 200500 | 200000 | 915 |
| 477 | 20250227 | 105000 | 76108399500 | 200500 | 200000 | 200500 | 200000 | 640 |
| 478 | 20250227 | 104900 | 75980337000 | 200000 | 200000 | 200500 | 200000 | 1772 |
| 479 | 20250227 | 104800 | 75625865500 | 200000 | 200500 | 200500 | 200000 | 613 |
| 480 | 20250227 | 104700 | 75503239500 | 200500 | 200500 | 200500 | 200000 | 298 |
| 481 | 20250227 | 104600 | 75443553500 | 200500 | 200000 | 200500 | 200000 | 903 |
| 482 | 20250227 | 104500 | 75262765500 | 200000 | 200000 | 200500 | 200000 | 1324 |
| 483 | 20250227 | 104400 | 74997522500 | 200000 | 200500 | 200500 | 200000 | 1655 |
| 484 | 20250227 | 104300 | 74666419500 | 200500 | 200000 | 200500 | 200000 | 569 |
| 485 | 20250227 | 104200 | 74552586000 | 200000 | 200000 | 200500 | 200000 | 295 |
| 486 | 20250227 | 104100 | 74493533000 | 200500 | 200500 | 200500 | 200000 | 304 |
| 487 | 20250227 | 104000 | 74432671000 | 200000 | 200500 | 200500 | 200000 | 141 |
| 488 | 20250227 | 103900 | 74404447500 | 200000 | 200500 | 200500 | 200000 | 735 |
| 489 | 20250227 | 103800 | 74257181500 | 200500 | 200000 | 200500 | 200000 | 359 |
| 490 | 20250227 | 103700 | 74185302000 | 200000 | 201000 | 201000 | 200000 | 16393 |
| 491 | 20250227 | 103600 | 70900015500 | 200500 | 200500 | 201000 | 200500 | 1727 |
| 492 | 20250227 | 103500 | 70553726500 | 200500 | 200500 | 201000 | 200500 | 343 |
| 493 | 20250227 | 103400 | 70484913000 | 200500 | 201000 | 201000 | 200500 | 924 |
| 494 | 20250227 | 103300 | 70299607500 | 200500 | 200500 | 201000 | 200500 | 663 |
| 495 | 20250227 | 103200 | 70166614500 | 200500 | 200500 | 201000 | 200500 | 761 |
| 496 | 20250227 | 103100 | 70014017500 | 201000 | 201000 | 201000 | 200500 | 739 |
| 497 | 20250227 | 103000 | 69865759500 | 201000 | 200500 | 201000 | 200500 | 324 |
| 498 | 20250227 | 102900 | 69800769500 | 200500 | 200500 | 201000 | 200500 | 529 |
| 499 | 20250227 | 102800 | 69694671000 | 200500 | 200500 | 201000 | 200500 | 386 |
| 500 | 20250227 | 102700 | 69617267500 | 200500 | 200500 | 201000 | 200500 | 381 |
| 501 | 20250227 | 102600 | 69540856500 | 200500 | 200500 | 201000 | 200500 | 307 |
| 502 | 20250227 | 102500 | 69479294000 | 200500 | 200500 | 201000 | 200500 | 566 |
| 503 | 20250227 | 102400 | 69365802000 | 201000 | 200500 | 201000 | 200500 | 407 |
| 504 | 20250227 | 102300 | 69284140000 | 200500 | 200500 | 201000 | 200500 | 402 |
| 505 | 20250227 | 102200 | 69203522500 | 200500 | 200500 | 201000 | 200500 | 408 |
| 506 | 20250227 | 102100 | 69121702000 | 200500 | 200500 | 201000 | 200500 | 558 |
| 507 | 20250227 | 102000 | 69009709000 | 200500 | 201000 | 201000 | 200500 | 283 |
| 508 | 20250227 | 101900 | 68952922000 | 200500 | 200500 | 201000 | 200500 | 542 |
| 509 | 20250227 | 101800 | 68844240000 | 201000 | 201000 | 201000 | 200500 | 328 |
| 510 | 20250227 | 101700 | 68778466500 | 201000 | 200500 | 201000 | 200500 | 702 |
| 511 | 20250227 | 101600 | 68637708500 | 200500 | 200500 | 201000 | 200500 | 1620 |
| 512 | 20250227 | 101500 | 68312866000 | 200500 | 201000 | 201000 | 200500 | 756 |
| 513 | 20250227 | 101400 | 68161203000 | 200500 | 201000 | 201000 | 200500 | 771 |
| 514 | 20250227 | 101300 | 68006598000 | 200500 | 201000 | 201000 | 200500 | 233 |
| 515 | 20250227 | 101200 | 67959862000 | 200500 | 201000 | 201000 | 200500 | 1599 |
| 516 | 20250227 | 101100 | 67639256000 | 200500 | 201000 | 201000 | 200500 | 5612 |
| 517 | 20250227 | 101000 | 66514028000 | 201000 | 201000 | 201000 | 200500 | 350 |
| 518 | 20250227 | 100900 | 66443823000 | 200500 | 200500 | 201000 | 200500 | 1251 |
| 519 | 20250227 | 100800 | 66192981000 | 200500 | 200500 | 201000 | 200000 | 10391 |
| 520 | 20250227 | 100700 | 64110829000 | 200500 | 200000 | 200500 | 200000 | 782 |
| 521 | 20250227 | 100600 | 63954118000 | 200500 | 200500 | 200500 | 200000 | 2102 |
| 522 | 20250227 | 100500 | 63532738000 | 200500 | 200500 | 201000 | 200500 | 13316 |
| 523 | 20250227 | 100400 | 60862816500 | 200500 | 201000 | 201000 | 200500 | 470 |
| 524 | 20250227 | 100300 | 60768557500 | 200500 | 200500 | 201000 | 200500 | 567 |
| 525 | 20250227 | 100200 | 60654813500 | 200500 | 200500 | 201000 | 200500 | 1283 |
| 526 | 20250227 | 100100 | 60397546500 | 200500 | 200500 | 201000 | 200500 | 795 |
| 527 | 20250227 | 100000 | 60238008000 | 200500 | 201000 | 201000 | 200500 | 979 |
| 528 | 20250227 | 095900 | 60041554000 | 200500 | 200500 | 201000 | 200500 | 658 |
| 529 | 20250227 | 095800 | 59909443000 | 200500 | 200500 | 201000 | 200500 | 571 |
| 530 | 20250227 | 095700 | 59794911000 | 200500 | 201000 | 201000 | 200500 | 587 |
| 531 | 20250227 | 095600 | 59677179500 | 200500 | 200500 | 201000 | 200500 | 759 |
| 532 | 20250227 | 095500 | 59524954500 | 201000 | 200500 | 201000 | 200500 | 875 |
| 533 | 20250227 | 095400 | 59349470000 | 200500 | 200500 | 201000 | 200500 | 850 |
| 534 | 20250227 | 095300 | 59178982500 | 200500 | 201000 | 201000 | 200500 | 859 |
| 535 | 20250227 | 095200 | 59006740500 | 200500 | 200500 | 201000 | 200500 | 529 |
| 536 | 20250227 | 095100 | 58900607000 | 200500 | 201000 | 201000 | 200500 | 602 |
| 537 | 20250227 | 095000 | 58779814500 | 201000 | 201000 | 201000 | 200500 | 524 |
| 538 | 20250227 | 094900 | 58674623500 | 200500 | 200500 | 201000 | 200500 | 755 |
| 539 | 20250227 | 094800 | 58523035000 | 200500 | 200500 | 201000 | 200500 | 182 |
| 540 | 20250227 | 094700 | 58486509500 | 200500 | 201000 | 201000 | 200500 | 330 |
| 541 | 20250227 | 094600 | 58420287500 | 200500 | 201000 | 201000 | 200500 | 1155 |
| 542 | 20250227 | 094500 | 58188337000 | 201000 | 200500 | 201000 | 200500 | 1563 |
| 543 | 20250227 | 094400 | 57874386500 | 200500 | 201000 | 201000 | 200500 | 490 |
| 544 | 20250227 | 094300 | 57776082500 | 200500 | 200500 | 201000 | 200500 | 1921 |
| 545 | 20250227 | 094200 | 57390904000 | 200500 | 201000 | 201000 | 200500 | 627 |
| 546 | 20250227 | 094100 | 57265135500 | 201000 | 200500 | 201000 | 200500 | 501 |
| 547 | 20250227 | 094000 | 57164638500 | 200500 | 200500 | 201000 | 200500 | 534 |
| 548 | 20250227 | 093900 | 57057471500 | 200500 | 201000 | 201000 | 200500 | 356 |
| 549 | 20250227 | 093800 | 56986011500 | 200500 | 200500 | 201000 | 200500 | 606 |
| 550 | 20250227 | 093700 | 56864388000 | 201000 | 201000 | 201000 | 200500 | 434 |
| 551 | 20250227 | 093600 | 56777340500 | 201000 | 200500 | 201000 | 200500 | 467 |
| 552 | 20250227 | 093500 | 56683689000 | 200500 | 201000 | 201000 | 200500 | 1228 |
| 553 | 20250227 | 093400 | 56437343500 | 200500 | 200500 | 201000 | 200500 | 1078 |
| 554 | 20250227 | 093300 | 56221029000 | 200500 | 200500 | 201000 | 200500 | 683 |
| 555 | 20250227 | 093200 | 56084051000 | 200500 | 200500 | 201000 | 200500 | 666 |
| 556 | 20250227 | 093100 | 55950507000 | 200500 | 200500 | 201000 | 200000 | 965 |
| 557 | 20250227 | 093000 | 55757079000 | 200500 | 200500 | 200500 | 200000 | 5158 |
| 558 | 20250227 | 092900 | 54722920500 | 200500 | 200500 | 200500 | 200000 | 22524 |
| 559 | 20250227 | 092800 | 50217665500 | 200500 | 200500 | 201000 | 200000 | 2145 |
| 560 | 20250227 | 092700 | 49787597000 | 200500 | 200500 | 201000 | 200000 | 1337 |
| 561 | 20250227 | 092600 | 49519530000 | 201000 | 200500 | 201000 | 200000 | 7666 |
| 562 | 20250227 | 092500 | 47982494000 | 200500 | 200000 | 200500 | 200000 | 1376 |
| 563 | 20250227 | 092400 | 47707002500 | 200000 | 200500 | 200500 | 200000 | 1150 |
| 564 | 20250227 | 092300 | 47476797000 | 200000 | 200500 | 200500 | 200000 | 2274 |
| 565 | 20250227 | 092200 | 47020942500 | 200500 | 200000 | 200500 | 200000 | 943 |
| 566 | 20250227 | 092100 | 46832088000 | 200500 | 200500 | 200500 | 200000 | 1364 |
| 567 | 20250227 | 092000 | 46558938500 | 200500 | 200500 | 200500 | 200000 | 1263 |
| 568 | 20250227 | 091900 | 46306053000 | 200500 | 200500 | 200500 | 200000 | 1693 |
| 569 | 20250227 | 091800 | 45966716500 | 200500 | 200500 | 200500 | 200000 | 1167 |
| 570 | 20250227 | 091700 | 45732804500 | 200500 | 200000 | 200500 | 200000 | 4200 |
| 571 | 20250227 | 091600 | 44891567000 | 200500 | 200000 | 200500 | 200000 | 2564 |
| 572 | 20250227 | 091500 | 44378189500 | 200000 | 200500 | 200500 | 200000 | 2318 |
| 573 | 20250227 | 091400 | 43914231500 | 200000 | 200500 | 200500 | 200000 | 2706 |
| 574 | 20250227 | 091300 | 43372400000 | 200500 | 200000 | 200500 | 200000 | 1308 |
| 575 | 20250227 | 091200 | 43110632500 | 200000 | 200000 | 200500 | 199900 | 5435 |
| 576 | 20250227 | 091100 | 42023601300 | 200000 | 200000 | 200000 | 199900 | 2352 |
| 577 | 20250227 | 091000 | 41553237400 | 200000 | 199900 | 200000 | 199800 | 6128 |
| 578 | 20250227 | 090900 | 40328256300 | 199900 | 199900 | 200000 | 199800 | 3055 |
| 579 | 20250227 | 090800 | 39717436100 | 199900 | 200000 | 200500 | 199700 | 15833 |
| 580 | 20250227 | 090700 | 36552805200 | 200500 | 199900 | 200500 | 199900 | 5803 |
| 581 | 20250227 | 090600 | 35392514500 | 199900 | 199800 | 199900 | 199700 | 7535 |
| 582 | 20250227 | 090500 | 33886907100 | 199800 | 199700 | 199800 | 199600 | 7592 |
| 583 | 20250227 | 090400 | 32370691700 | 199700 | 200500 | 200500 | 199600 | 31611 |
| 584 | 20250227 | 090300 | 26050598800 | 200500 | 200500 | 201000 | 200000 | 7349 |
| 585 | 20250227 | 090200 | 24577379800 | 200500 | 199800 | 200500 | 199700 | 9909 |
| 586 | 20250227 | 090100 | 22595039700 | 199700 | 199600 | 200000 | 199300 | 19022 |
| 587 | 20250227 | 090000 | 18796179800 | 199500 | 200500 | 201000 | 199500 | 93806 |