34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 40505 |
| 3 | 20250319 | 184500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20250319 | 184400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20250319 | 184300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20250319 | 184200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20250319 | 184100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20250319 | 184000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20250319 | 183900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20250319 | 183800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20250319 | 183700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20250319 | 183600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20250319 | 183500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20250319 | 183400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20250319 | 183300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20250319 | 183200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20250319 | 183100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20250319 | 183000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20250319 | 182900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20250319 | 182800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20250319 | 182700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20250319 | 182600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20250319 | 182500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20250319 | 182400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20250319 | 182300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20250319 | 182200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20250319 | 182100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20250319 | 182000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20250319 | 181900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20250319 | 181800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20250319 | 181700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20250319 | 181600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 40505 |
| 33 | 20250319 | 181500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20250319 | 181400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20250319 | 181300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20250319 | 181200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20250319 | 181100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20250319 | 181000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20250319 | 180900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20250319 | 180800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20250319 | 180700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20250319 | 180600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20250319 | 180500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20250319 | 180400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20250319 | 180300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20250319 | 180200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20250319 | 180100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20250319 | 180000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20250319 | 175900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20250319 | 175800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20250319 | 175700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20250319 | 175600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20250319 | 175500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20250319 | 175400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20250319 | 175300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20250319 | 175200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20250319 | 175100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20250319 | 175000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20250319 | 174900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20250319 | 174800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20250319 | 174700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20250319 | 174600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 40505 |
| 63 | 20250319 | 174500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20250319 | 174400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20250319 | 174300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20250319 | 174200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20250319 | 174100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20250319 | 174000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20250319 | 173900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20250319 | 173800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20250319 | 173700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20250319 | 173600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20250319 | 173500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20250319 | 173400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20250319 | 173300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20250319 | 173200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20250319 | 173100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20250319 | 173000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20250319 | 172900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20250319 | 172800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20250319 | 172700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20250319 | 172600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20250319 | 172500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20250319 | 172400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20250319 | 172300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20250319 | 172200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20250319 | 172100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20250319 | 172000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20250319 | 171900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20250319 | 171800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20250319 | 171700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20250319 | 171600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 40505 |
| 93 | 20250319 | 171500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20250319 | 171400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20250319 | 171300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20250319 | 171200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20250319 | 171100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20250319 | 171000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20250319 | 170900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20250319 | 170800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20250319 | 170700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20250319 | 170600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20250319 | 170500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20250319 | 170400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20250319 | 170300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20250319 | 170200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20250319 | 170100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20250319 | 170000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20250319 | 165900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20250319 | 165800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20250319 | 165700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20250319 | 165600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20250319 | 165500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20250319 | 165400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20250319 | 165300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20250319 | 165200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20250319 | 165100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20250319 | 165000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20250319 | 164900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20250319 | 164800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20250319 | 164700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20250319 | 164600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 40505 |
| 123 | 20250319 | 164500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20250319 | 164400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20250319 | 164300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20250319 | 164200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20250319 | 164100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20250319 | 164000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20250319 | 163900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20250319 | 163800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20250319 | 163700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20250319 | 163600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20250319 | 163500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20250319 | 163400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20250319 | 163300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20250319 | 163200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20250319 | 163100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20250319 | 163000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20250319 | 162900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20250319 | 162800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20250319 | 162700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20250319 | 162600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20250319 | 162500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20250319 | 162400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20250319 | 162300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20250319 | 162200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20250319 | 162100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20250319 | 162000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20250319 | 161900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20250319 | 161800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20250319 | 161700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20250319 | 161600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 40505 |
| 153 | 20250319 | 161500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20250319 | 161400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20250319 | 161300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20250319 | 161200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20250319 | 161100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20250319 | 161000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20250319 | 160900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20250319 | 160800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20250319 | 160700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20250319 | 160600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20250319 | 160500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20250319 | 160400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20250319 | 160300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20250319 | 160200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20250319 | 160100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20250319 | 160000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20250319 | 155900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20250319 | 155800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20250319 | 155700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20250319 | 155600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20250319 | 155500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20250319 | 155400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20250319 | 155300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20250319 | 155200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20250319 | 155100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20250319 | 155000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20250319 | 154900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20250319 | 154800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20250319 | 154700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20250319 | 154600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 40505 |
| 183 | 20250319 | 154500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20250319 | 154400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20250319 | 154300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20250319 | 154200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20250319 | 154100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20250319 | 154000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20250319 | 153900 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20250319 | 153800 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20250319 | 153700 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20250319 | 153600 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20250319 | 153500 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20250319 | 153400 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20250319 | 153300 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20250319 | 153200 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20250319 | 153100 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20250319 | 153000 | 104605040200 | 204000 | 204000 | 204000 | 204000 | 40505 |
| 199 | 20250319 | 152900 | 96342020200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 200 | 20250319 | 152800 | 96342020200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 201 | 20250319 | 152700 | 96342020200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 202 | 20250319 | 152600 | 96342020200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 203 | 20250319 | 152500 | 96342020200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 204 | 20250319 | 152400 | 96342020200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 205 | 20250319 | 152300 | 96342020200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 206 | 20250319 | 152200 | 96342020200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 207 | 20250319 | 152100 | 96342020200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 208 | 20250319 | 152000 | 96342020200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 209 | 20250319 | 151900 | 96342020200 | 203500 | 204000 | 204000 | 203500 | 2306 |
| 210 | 20250319 | 151800 | 95872205700 | 204000 | 203750 | 204000 | 203500 | 1356 |
| 211 | 20250319 | 151700 | 95596071200 | 203750 | 203500 | 204000 | 203500 | 2439 |
| 212 | 20250319 | 151600 | 95099582950 | 204000 | 203500 | 204000 | 203500 | 2426 |
| 213 | 20250319 | 151500 | 94605313450 | 203500 | 203500 | 204000 | 203500 | 4845 |
| 214 | 20250319 | 151400 | 93619223700 | 203500 | 203500 | 204000 | 203500 | 1446 |
| 215 | 20250319 | 151300 | 93324672200 | 203500 | 204000 | 204000 | 203500 | 2590 |
| 216 | 20250319 | 151200 | 92796612700 | 203500 | 203500 | 204000 | 203500 | 904 |
| 217 | 20250319 | 151100 | 92612385700 | 203500 | 203500 | 204000 | 203500 | 2342 |
| 218 | 20250319 | 151000 | 92134766200 | 204000 | 204000 | 204000 | 203500 | 2872 |
| 219 | 20250319 | 150900 | 91548940200 | 203500 | 203500 | 204000 | 203500 | 747 |
| 220 | 20250319 | 150800 | 91396747950 | 203500 | 204000 | 204000 | 203500 | 2190 |
| 221 | 20250319 | 150700 | 90950840450 | 203500 | 204000 | 204000 | 203500 | 764 |
| 222 | 20250319 | 150600 | 90795079450 | 204000 | 203500 | 204000 | 203500 | 700 |
| 223 | 20250319 | 150500 | 90652331450 | 203500 | 204000 | 204000 | 203500 | 682 |
| 224 | 20250319 | 150400 | 90513318950 | 203500 | 204000 | 204000 | 203500 | 1039 |
| 225 | 20250319 | 150300 | 90301705950 | 203500 | 204000 | 204000 | 203500 | 1977 |
| 226 | 20250319 | 150200 | 89899240450 | 204000 | 204000 | 204000 | 203500 | 1398 |
| 227 | 20250319 | 150100 | 89614389950 | 204000 | 203500 | 204000 | 203500 | 1536 |
| 228 | 20250319 | 150000 | 89301544200 | 204000 | 203500 | 204000 | 203500 | 1084 |
| 229 | 20250319 | 145900 | 89080484200 | 204000 | 203500 | 204000 | 203500 | 875 |
| 230 | 20250319 | 145800 | 88902083700 | 204000 | 203500 | 204000 | 203500 | 1172 |
| 231 | 20250319 | 145700 | 88663054950 | 203750 | 203500 | 204000 | 203500 | 885 |
| 232 | 20250319 | 145600 | 88482773450 | 203500 | 203500 | 204000 | 203500 | 1229 |
| 233 | 20250319 | 145500 | 88232322200 | 204000 | 203500 | 204000 | 203500 | 3903 |
| 234 | 20250319 | 145400 | 87437764950 | 204000 | 204000 | 204000 | 203500 | 652 |
| 235 | 20250319 | 145300 | 87304862450 | 204000 | 204000 | 204000 | 203500 | 999 |
| 236 | 20250319 | 145200 | 87101131950 | 203500 | 204000 | 204000 | 203500 | 817 |
| 237 | 20250319 | 145100 | 86934518450 | 204000 | 204000 | 204000 | 203500 | 895 |
| 238 | 20250319 | 145000 | 86752030200 | 204000 | 204000 | 204000 | 203500 | 657 |
| 239 | 20250319 | 144900 | 86618113200 | 203500 | 204000 | 204000 | 203500 | 966 |
| 240 | 20250319 | 144800 | 86421299450 | 204000 | 203500 | 204000 | 203500 | 625 |
| 241 | 20250319 | 144700 | 86293891950 | 204000 | 204000 | 204000 | 203500 | 1358 |
| 242 | 20250319 | 144600 | 86017204200 | 203500 | 203500 | 204000 | 203500 | 435 |
| 243 | 20250319 | 144500 | 85928498950 | 204000 | 203500 | 204000 | 203500 | 866 |
| 244 | 20250319 | 144400 | 85751900450 | 204000 | 203500 | 204000 | 203500 | 796 |
| 245 | 20250319 | 144300 | 85589616950 | 204000 | 204000 | 204000 | 203500 | 615 |
| 246 | 20250319 | 144200 | 85464207200 | 204000 | 204000 | 204000 | 203500 | 2528 |
| 247 | 20250319 | 144100 | 84949495700 | 204000 | 204000 | 204000 | 203500 | 533 |
| 248 | 20250319 | 144000 | 84840855450 | 204000 | 203500 | 204000 | 203500 | 1400 |
| 249 | 20250319 | 143900 | 84555641200 | 204000 | 204000 | 204000 | 203500 | 710 |
| 250 | 20250319 | 143800 | 84411005200 | 204000 | 203500 | 204000 | 203500 | 31422 |
| 251 | 20250319 | 143700 | 78015954950 | 203500 | 203500 | 203500 | 203000 | 2519 |
| 252 | 20250319 | 143600 | 77503354450 | 203000 | 203000 | 203500 | 203000 | 868 |
| 253 | 20250319 | 143500 | 77326744200 | 203500 | 203500 | 203500 | 203000 | 704 |
| 254 | 20250319 | 143400 | 77183512700 | 203500 | 203500 | 203500 | 203000 | 492 |
| 255 | 20250319 | 143300 | 77083449700 | 203500 | 203000 | 203500 | 203000 | 4098 |
| 256 | 20250319 | 143200 | 76249630700 | 203000 | 203000 | 203500 | 203000 | 1339 |
| 257 | 20250319 | 143100 | 75977666200 | 203000 | 203500 | 203500 | 203000 | 318 |
| 258 | 20250319 | 143000 | 75912975200 | 203000 | 203500 | 203500 | 203000 | 381 |
| 259 | 20250319 | 142900 | 75835477200 | 203500 | 203000 | 203500 | 203000 | 720 |
| 260 | 20250319 | 142800 | 75689093700 | 203500 | 203000 | 203500 | 203000 | 672 |
| 261 | 20250319 | 142700 | 75552404200 | 203500 | 203000 | 203500 | 203000 | 720 |
| 262 | 20250319 | 142600 | 75405964200 | 203000 | 203500 | 203500 | 203000 | 2308 |
| 263 | 20250319 | 142500 | 74936393700 | 203500 | 203500 | 203500 | 203000 | 642 |
| 264 | 20250319 | 142400 | 74805800200 | 203000 | 203500 | 203500 | 203000 | 314 |
| 265 | 20250319 | 142300 | 74741949700 | 203500 | 203000 | 203500 | 203000 | 372 |
| 266 | 20250319 | 142200 | 74666327700 | 203500 | 203000 | 203500 | 203000 | 485 |
| 267 | 20250319 | 142100 | 74567706200 | 203000 | 203000 | 203500 | 203000 | 258 |
| 268 | 20250319 | 142000 | 74515236700 | 203000 | 203500 | 203500 | 203000 | 499 |
| 269 | 20250319 | 141900 | 74413805700 | 203500 | 203000 | 203500 | 203000 | 373 |
| 270 | 20250319 | 141800 | 74337982700 | 203500 | 203000 | 203500 | 203000 | 953 |
| 271 | 20250319 | 141700 | 74144358200 | 203500 | 203000 | 203500 | 203000 | 364 |
| 272 | 20250319 | 141600 | 74070380200 | 203500 | 203000 | 203500 | 203000 | 643 |
| 273 | 20250319 | 141500 | 73939616200 | 203500 | 203000 | 203500 | 203000 | 779 |
| 274 | 20250319 | 141400 | 73781138950 | 203000 | 203000 | 203500 | 203000 | 1117 |
| 275 | 20250319 | 141300 | 73554153950 | 203500 | 203000 | 203500 | 203000 | 295 |
| 276 | 20250319 | 141200 | 73494168950 | 203000 | 203500 | 203500 | 203000 | 307 |
| 277 | 20250319 | 141100 | 73431775950 | 203500 | 203000 | 203500 | 203000 | 1066 |
| 278 | 20250319 | 141000 | 73214877950 | 203500 | 203000 | 203500 | 203000 | 553 |
| 279 | 20250319 | 140900 | 73102530200 | 203500 | 203000 | 203500 | 203000 | 158 |
| 280 | 20250319 | 140800 | 73070403950 | 203500 | 203500 | 203500 | 203000 | 488 |
| 281 | 20250319 | 140700 | 72971250950 | 203000 | 203000 | 203500 | 202500 | 9960 |
| 282 | 20250319 | 140600 | 70949442450 | 203000 | 202500 | 203000 | 202500 | 1084 |
| 283 | 20250319 | 140500 | 70729596950 | 203000 | 202500 | 203000 | 202500 | 573 |
| 284 | 20250319 | 140400 | 70613297450 | 203000 | 202750 | 203000 | 202500 | 344 |
| 285 | 20250319 | 140300 | 70543568200 | 202500 | 203000 | 203000 | 202500 | 162 |
| 286 | 20250319 | 140200 | 70510689450 | 203000 | 202500 | 203000 | 202500 | 785 |
| 287 | 20250319 | 140100 | 70351392700 | 202750 | 202750 | 202750 | 202500 | 418 |
| 288 | 20250319 | 140000 | 70266706200 | 202750 | 202500 | 202750 | 202500 | 743 |
| 289 | 20250319 | 135900 | 70116146450 | 202500 | 202500 | 202750 | 202500 | 116 |
| 290 | 20250319 | 135800 | 70092646950 | 202500 | 202500 | 202750 | 202500 | 682 |
| 291 | 20250319 | 135700 | 69954500700 | 202750 | 202500 | 202750 | 202500 | 416 |
| 292 | 20250319 | 135600 | 69870226700 | 202500 | 203000 | 203250 | 202500 | 5020 |
| 293 | 20250319 | 135500 | 68851396700 | 203000 | 203000 | 203250 | 203000 | 455 |
| 294 | 20250319 | 135400 | 68758990450 | 203000 | 203250 | 203250 | 203000 | 879 |
| 295 | 20250319 | 135300 | 68580525450 | 203000 | 203000 | 203250 | 203000 | 626 |
| 296 | 20250319 | 135200 | 68453364950 | 203000 | 203000 | 203250 | 203000 | 599 |
| 297 | 20250319 | 135100 | 68331725200 | 203250 | 203000 | 203500 | 203000 | 735 |
| 298 | 20250319 | 135000 | 68182423950 | 203500 | 203250 | 203500 | 203000 | 685 |
| 299 | 20250319 | 134900 | 68043114950 | 203000 | 203250 | 203500 | 203000 | 599 |
| 300 | 20250319 | 134800 | 67921298200 | 203500 | 203500 | 203500 | 203000 | 162 |
| 301 | 20250319 | 134700 | 67888373200 | 203000 | 203000 | 203500 | 203000 | 832 |
| 302 | 20250319 | 134600 | 67719106700 | 203500 | 203000 | 203500 | 203000 | 272 |
| 303 | 20250319 | 134500 | 67663773950 | 203000 | 203500 | 203500 | 203000 | 261 |
| 304 | 20250319 | 134400 | 67610728700 | 203250 | 203000 | 203500 | 203000 | 160 |
| 305 | 20250319 | 134300 | 67578182450 | 203000 | 203500 | 203500 | 203000 | 600 |
| 306 | 20250319 | 134200 | 67456281950 | 203500 | 203000 | 203500 | 203000 | 238 |
| 307 | 20250319 | 134100 | 67407937950 | 203000 | 203250 | 203500 | 203000 | 787 |
| 308 | 20250319 | 134000 | 67247974450 | 203000 | 203500 | 203500 | 203000 | 1369 |
| 309 | 20250319 | 133900 | 66969985950 | 203500 | 203500 | 203500 | 203000 | 379 |
| 310 | 20250319 | 133800 | 66892993200 | 203250 | 203000 | 203500 | 203000 | 680 |
| 311 | 20250319 | 133700 | 66754644950 | 203000 | 203500 | 203500 | 203000 | 248 |
| 312 | 20250319 | 133600 | 66704203200 | 203500 | 203500 | 203500 | 203000 | 482 |
| 313 | 20250319 | 133500 | 66606149200 | 203500 | 203500 | 203500 | 203000 | 440 |
| 314 | 20250319 | 133400 | 66516781200 | 203000 | 203500 | 203500 | 203000 | 554 |
| 315 | 20250319 | 133300 | 66404112200 | 203500 | 203500 | 203500 | 203000 | 227 |
| 316 | 20250319 | 133200 | 66357983950 | 203500 | 203000 | 203500 | 203000 | 373 |
| 317 | 20250319 | 133100 | 66282143200 | 203500 | 203500 | 203500 | 203000 | 515 |
| 318 | 20250319 | 133000 | 66177388200 | 203000 | 203000 | 203500 | 203000 | 598 |
| 319 | 20250319 | 132900 | 66055817700 | 203500 | 203000 | 203500 | 203000 | 492 |
| 320 | 20250319 | 132800 | 65955895200 | 203000 | 203000 | 203500 | 203000 | 1955 |
| 321 | 20250319 | 132700 | 65558969950 | 203000 | 203000 | 203500 | 203000 | 812 |
| 322 | 20250319 | 132600 | 65393843700 | 203500 | 203000 | 203500 | 203000 | 122 |
| 323 | 20250319 | 132500 | 65369049200 | 203000 | 203500 | 203500 | 203000 | 433 |
| 324 | 20250319 | 132400 | 65280952450 | 203500 | 203500 | 203500 | 203000 | 217 |
| 325 | 20250319 | 132300 | 65236850450 | 203500 | 203500 | 203500 | 203000 | 495 |
| 326 | 20250319 | 132200 | 65136152450 | 203500 | 203500 | 203500 | 203000 | 570 |
| 327 | 20250319 | 132100 | 65020238200 | 203000 | 203000 | 203500 | 203000 | 392 |
| 328 | 20250319 | 132000 | 64940551200 | 203500 | 203500 | 203500 | 203000 | 101 |
| 329 | 20250319 | 131900 | 64920008700 | 203000 | 203000 | 203500 | 203000 | 232 |
| 330 | 20250319 | 131800 | 64872836200 | 203500 | 203000 | 203500 | 203000 | 207 |
| 331 | 20250319 | 131700 | 64830761700 | 203500 | 203500 | 203500 | 203000 | 128 |
| 332 | 20250319 | 131600 | 64804732700 | 203500 | 203000 | 203500 | 203000 | 333 |
| 333 | 20250319 | 131500 | 64737089700 | 203500 | 203500 | 203500 | 203000 | 412 |
| 334 | 20250319 | 131400 | 64653346450 | 203500 | 203000 | 203500 | 203000 | 572 |
| 335 | 20250319 | 131300 | 64536993950 | 203500 | 203250 | 203500 | 203000 | 393 |
| 336 | 20250319 | 131200 | 64457046200 | 203250 | 203500 | 203500 | 203000 | 592 |
| 337 | 20250319 | 131100 | 64336620200 | 203500 | 203000 | 203500 | 203000 | 190 |
| 338 | 20250319 | 131000 | 64297969200 | 203000 | 203500 | 203500 | 203000 | 209 |
| 339 | 20250319 | 130900 | 64255472700 | 203000 | 203000 | 203500 | 203000 | 853 |
| 340 | 20250319 | 130800 | 64082004200 | 203500 | 203500 | 203500 | 203000 | 149 |
| 341 | 20250319 | 130700 | 64051706200 | 203000 | 203000 | 203500 | 203000 | 316 |
| 342 | 20250319 | 130600 | 63987455700 | 203000 | 203500 | 203500 | 203000 | 220 |
| 343 | 20250319 | 130500 | 63942723200 | 203500 | 203000 | 203500 | 203000 | 534 |
| 344 | 20250319 | 130400 | 63834109200 | 203000 | 203000 | 203500 | 203000 | 474 |
| 345 | 20250319 | 130300 | 63737710450 | 203500 | 203500 | 203500 | 203000 | 847 |
| 346 | 20250319 | 130200 | 63565611700 | 203250 | 203000 | 203500 | 203000 | 448 |
| 347 | 20250319 | 130100 | 63474449450 | 203000 | 203500 | 203500 | 203000 | 232 |
| 348 | 20250319 | 130000 | 63427304450 | 203500 | 203500 | 203500 | 203000 | 612 |
| 349 | 20250319 | 125900 | 63303004950 | 203500 | 203000 | 203500 | 202500 | 3125 |
| 350 | 20250319 | 125800 | 62668489450 | 203000 | 203000 | 203000 | 202500 | 1757 |
| 351 | 20250319 | 125700 | 62311833950 | 202500 | 202500 | 203000 | 202500 | 427 |
| 352 | 20250319 | 125600 | 62225193450 | 203000 | 202500 | 203000 | 202500 | 312 |
| 353 | 20250319 | 125500 | 62161908450 | 203000 | 202500 | 203000 | 202500 | 494 |
| 354 | 20250319 | 125400 | 62061683450 | 203000 | 202500 | 203000 | 202500 | 575 |
| 355 | 20250319 | 125300 | 61944979450 | 203000 | 203000 | 203000 | 202500 | 1012 |
| 356 | 20250319 | 125200 | 61739582450 | 203000 | 203000 | 203000 | 202500 | 595 |
| 357 | 20250319 | 125100 | 61618828450 | 202500 | 202500 | 203000 | 202500 | 308 |
| 358 | 20250319 | 125000 | 61556347950 | 203000 | 203000 | 203000 | 202500 | 219 |
| 359 | 20250319 | 124900 | 61511913950 | 202500 | 202750 | 203000 | 202500 | 105 |
| 360 | 20250319 | 124800 | 61490615450 | 203000 | 202500 | 203000 | 202500 | 784 |
| 361 | 20250319 | 124700 | 61331524950 | 203000 | 203000 | 203000 | 202500 | 225 |
| 362 | 20250319 | 124600 | 61285884950 | 203000 | 202500 | 203000 | 202500 | 125 |
| 363 | 20250319 | 124500 | 61260527450 | 203000 | 202500 | 203000 | 202500 | 249 |
| 364 | 20250319 | 124400 | 61210017700 | 202500 | 202750 | 203000 | 202500 | 585 |
| 365 | 20250319 | 124300 | 61091330200 | 202500 | 202500 | 203000 | 202500 | 243 |
| 366 | 20250319 | 124200 | 61042035700 | 202500 | 202500 | 203000 | 202500 | 241 |
| 367 | 20250319 | 124100 | 60993140700 | 203000 | 203000 | 203000 | 202500 | 291 |
| 368 | 20250319 | 124000 | 60934148700 | 202500 | 203000 | 203000 | 202500 | 310 |
| 369 | 20250319 | 123900 | 60871238950 | 203000 | 203000 | 203000 | 202500 | 591 |
| 370 | 20250319 | 123800 | 60751338450 | 202500 | 203000 | 203000 | 202500 | 130 |
| 371 | 20250319 | 123700 | 60724972950 | 203000 | 202500 | 203000 | 202500 | 236 |
| 372 | 20250319 | 123600 | 60677127950 | 203000 | 203000 | 203000 | 202500 | 169 |
| 373 | 20250319 | 123500 | 60642828450 | 203000 | 202500 | 203000 | 202500 | 174 |
| 374 | 20250319 | 123400 | 60607535450 | 203000 | 202500 | 203000 | 202500 | 213 |
| 375 | 20250319 | 123300 | 60564329950 | 203000 | 202750 | 203000 | 202500 | 323 |
| 376 | 20250319 | 123200 | 60498864700 | 203000 | 202500 | 203000 | 202500 | 340 |
| 377 | 20250319 | 123100 | 60429953450 | 203000 | 203000 | 203000 | 202500 | 567 |
| 378 | 20250319 | 123000 | 60314950450 | 202500 | 203000 | 203000 | 202500 | 567 |
| 379 | 20250319 | 122900 | 60199887450 | 202500 | 203000 | 203000 | 202500 | 435 |
| 380 | 20250319 | 122800 | 60111594450 | 203000 | 202500 | 203000 | 202500 | 138 |
| 381 | 20250319 | 122700 | 60083606700 | 203000 | 203000 | 203000 | 202500 | 160 |
| 382 | 20250319 | 122600 | 60051155200 | 203000 | 203000 | 203000 | 202500 | 518 |
| 383 | 20250319 | 122500 | 59946066700 | 203000 | 203000 | 203000 | 202500 | 686 |
| 384 | 20250319 | 122400 | 59806887200 | 203000 | 203000 | 203000 | 202500 | 126 |
| 385 | 20250319 | 122300 | 59781320700 | 203000 | 203000 | 203000 | 202500 | 777 |
| 386 | 20250319 | 122200 | 59623627200 | 203000 | 202500 | 203000 | 202500 | 122 |
| 387 | 20250319 | 122100 | 59598890700 | 203000 | 202500 | 203000 | 202500 | 507 |
| 388 | 20250319 | 122000 | 59495987700 | 203000 | 203000 | 203000 | 202500 | 673 |
| 389 | 20250319 | 121900 | 59359371700 | 202500 | 203000 | 203000 | 202500 | 166 |
| 390 | 20250319 | 121800 | 59325718700 | 203000 | 202500 | 203000 | 202500 | 96 |
| 391 | 20250319 | 121700 | 59306242200 | 203000 | 203000 | 203000 | 202500 | 1105 |
| 392 | 20250319 | 121600 | 59082203700 | 203000 | 202500 | 203000 | 202500 | 185 |
| 393 | 20250319 | 121500 | 59044671700 | 203000 | 203000 | 203000 | 202500 | 178 |
| 394 | 20250319 | 121400 | 59008572450 | 202500 | 203000 | 203000 | 202500 | 447 |
| 395 | 20250319 | 121300 | 58917847450 | 202500 | 202500 | 203000 | 202500 | 150 |
| 396 | 20250319 | 121200 | 58887424450 | 202500 | 202500 | 203000 | 202500 | 221 |
| 397 | 20250319 | 121100 | 58842643450 | 202500 | 203000 | 203000 | 202500 | 556 |
| 398 | 20250319 | 121000 | 58729804450 | 203000 | 202500 | 203000 | 202500 | 514 |
| 399 | 20250319 | 120900 | 58625470950 | 203000 | 203000 | 203000 | 202500 | 458 |
| 400 | 20250319 | 120800 | 58532499950 | 203000 | 203000 | 203000 | 202500 | 148 |
| 401 | 20250319 | 120700 | 58502477700 | 202500 | 203500 | 203500 | 202500 | 4302 |
| 402 | 20250319 | 120600 | 57629139700 | 203500 | 203500 | 203500 | 203000 | 804 |
| 403 | 20250319 | 120500 | 57465766700 | 203000 | 203000 | 203500 | 203000 | 240 |
| 404 | 20250319 | 120400 | 57416979200 | 203500 | 203250 | 203500 | 203000 | 383 |
| 405 | 20250319 | 120300 | 57339184950 | 203250 | 203000 | 203500 | 203000 | 179 |
| 406 | 20250319 | 120200 | 57302818700 | 203500 | 203000 | 203500 | 203000 | 442 |
| 407 | 20250319 | 120100 | 57213047700 | 203000 | 203000 | 203250 | 203000 | 720 |
| 408 | 20250319 | 120000 | 57066869700 | 203250 | 203500 | 203500 | 203000 | 1155 |
| 409 | 20250319 | 115900 | 56832126200 | 203500 | 203000 | 203500 | 203000 | 591 |
| 410 | 20250319 | 115800 | 56711978700 | 203000 | 203500 | 203500 | 203000 | 216 |
| 411 | 20250319 | 115700 | 56668085450 | 203500 | 203500 | 203500 | 203000 | 501 |
| 412 | 20250319 | 115600 | 56566197450 | 203500 | 203500 | 203500 | 203000 | 197 |
| 413 | 20250319 | 115500 | 56526120950 | 203500 | 203500 | 203500 | 203000 | 796 |
| 414 | 20250319 | 115400 | 56364375200 | 203000 | 203500 | 203500 | 203000 | 429 |
| 415 | 20250319 | 115300 | 56277110200 | 203500 | 203500 | 203500 | 203000 | 279 |
| 416 | 20250319 | 115200 | 56220395700 | 203500 | 203500 | 203500 | 203000 | 219 |
| 417 | 20250319 | 115100 | 56175843700 | 203500 | 203500 | 203500 | 203000 | 144 |
| 418 | 20250319 | 115000 | 56146569450 | 203500 | 203500 | 203500 | 203000 | 530 |
| 419 | 20250319 | 114900 | 56038761950 | 203500 | 203000 | 203500 | 203000 | 136 |
| 420 | 20250319 | 114800 | 56011110450 | 203000 | 203000 | 203500 | 203000 | 415 |
| 421 | 20250319 | 114700 | 55926686450 | 203000 | 203250 | 203500 | 203000 | 214 |
| 422 | 20250319 | 114600 | 55883193950 | 203500 | 203000 | 203500 | 203000 | 273 |
| 423 | 20250319 | 114500 | 55827687200 | 203500 | 203500 | 203500 | 203000 | 469 |
| 424 | 20250319 | 114400 | 55732296200 | 203500 | 203500 | 203500 | 203000 | 389 |
| 425 | 20250319 | 114300 | 55653287700 | 203500 | 203500 | 203500 | 203000 | 321 |
| 426 | 20250319 | 114200 | 55588048200 | 203000 | 203000 | 203500 | 203000 | 184 |
| 427 | 20250319 | 114100 | 55550669200 | 203500 | 203000 | 203500 | 203000 | 142 |
| 428 | 20250319 | 114000 | 55521795450 | 203000 | 203500 | 203500 | 203000 | 269 |
| 429 | 20250319 | 113900 | 55467117950 | 203500 | 203500 | 203500 | 203000 | 504 |
| 430 | 20250319 | 113800 | 55364593950 | 203500 | 203000 | 203500 | 203000 | 232 |
| 431 | 20250319 | 113700 | 55317444950 | 203500 | 203000 | 203500 | 203000 | 500 |
| 432 | 20250319 | 113600 | 55215727700 | 203500 | 203500 | 203500 | 203000 | 152 |
| 433 | 20250319 | 113500 | 55184854450 | 203000 | 203500 | 203500 | 203000 | 338 |
| 434 | 20250319 | 113400 | 55116154450 | 203500 | 203000 | 203500 | 203000 | 454 |
| 435 | 20250319 | 113300 | 55023933950 | 203500 | 203250 | 203500 | 203000 | 248 |
| 436 | 20250319 | 113200 | 54973509450 | 203500 | 203500 | 203500 | 203000 | 302 |
| 437 | 20250319 | 113100 | 54912118950 | 203000 | 203250 | 203500 | 203000 | 334 |
| 438 | 20250319 | 113000 | 54844268200 | 203500 | 203000 | 203500 | 203000 | 313 |
| 439 | 20250319 | 112900 | 54780679200 | 203500 | 202500 | 203500 | 202500 | 13980 |
| 440 | 20250319 | 112800 | 51942768200 | 202500 | 202500 | 203000 | 202500 | 118 |
| 441 | 20250319 | 112700 | 51918826450 | 203000 | 202500 | 203000 | 202500 | 175 |
| 442 | 20250319 | 112600 | 51883344450 | 203000 | 202500 | 203000 | 202500 | 227 |
| 443 | 20250319 | 112500 | 51837324700 | 203000 | 203000 | 203000 | 202500 | 431 |
| 444 | 20250319 | 112400 | 51749865200 | 203000 | 203000 | 203000 | 202500 | 91 |
| 445 | 20250319 | 112300 | 51731404450 | 203000 | 202500 | 203000 | 202500 | 130 |
| 446 | 20250319 | 112200 | 51705044450 | 202500 | 202500 | 203000 | 202500 | 176 |
| 447 | 20250319 | 112100 | 51669345700 | 203000 | 202500 | 203000 | 202500 | 245 |
| 448 | 20250319 | 112000 | 51619676950 | 202500 | 202500 | 203000 | 202000 | 898 |
| 449 | 20250319 | 111900 | 51437826700 | 202500 | 202000 | 202500 | 202000 | 1032 |
| 450 | 20250319 | 111800 | 51228876200 | 202500 | 202500 | 202500 | 202000 | 906 |
| 451 | 20250319 | 111700 | 51045419200 | 202000 | 202500 | 202500 | 202000 | 140 |
| 452 | 20250319 | 111600 | 51017085200 | 202500 | 202500 | 202500 | 202000 | 246 |
| 453 | 20250319 | 111500 | 50967288200 | 202500 | 202000 | 202500 | 202000 | 144 |
| 454 | 20250319 | 111400 | 50938135700 | 202500 | 202500 | 202500 | 202000 | 98 |
| 455 | 20250319 | 111300 | 50918293200 | 202500 | 202500 | 202500 | 202000 | 364 |
| 456 | 20250319 | 111200 | 50844587200 | 202500 | 202500 | 202500 | 202000 | 391 |
| 457 | 20250319 | 111100 | 50765466200 | 202500 | 202250 | 202500 | 202000 | 445 |
| 458 | 20250319 | 111000 | 50675392700 | 202000 | 202500 | 202500 | 202000 | 763 |
| 459 | 20250319 | 110900 | 50520908450 | 202500 | 202000 | 202500 | 202000 | 586 |
| 460 | 20250319 | 110800 | 50402272450 | 202500 | 202000 | 202500 | 202000 | 574 |
| 461 | 20250319 | 110700 | 50286075700 | 202250 | 202500 | 202500 | 202000 | 234 |
| 462 | 20250319 | 110600 | 50238776200 | 202500 | 202500 | 202750 | 202000 | 1365 |
| 463 | 20250319 | 110500 | 49962410450 | 202500 | 202500 | 202750 | 202500 | 816 |
| 464 | 20250319 | 110400 | 49797142200 | 202500 | 202500 | 202750 | 202500 | 318 |
| 465 | 20250319 | 110300 | 49732723450 | 202500 | 202500 | 202750 | 202500 | 467 |
| 466 | 20250319 | 110200 | 49638129450 | 202500 | 202500 | 202750 | 202500 | 339 |
| 467 | 20250319 | 110100 | 49569466450 | 202500 | 202750 | 202750 | 202500 | 428 |
| 468 | 20250319 | 110000 | 49482765700 | 202750 | 202750 | 202750 | 202500 | 182 |
| 469 | 20250319 | 105900 | 49445889450 | 202500 | 202750 | 202750 | 202500 | 163 |
| 470 | 20250319 | 105800 | 49412860950 | 202500 | 202500 | 202750 | 202500 | 242 |
| 471 | 20250319 | 105700 | 49363816950 | 202750 | 202750 | 202750 | 202500 | 474 |
| 472 | 20250319 | 105600 | 49267803450 | 202750 | 202500 | 202750 | 202500 | 590 |
| 473 | 20250319 | 105500 | 49148296700 | 202500 | 202500 | 202750 | 202500 | 457 |
| 474 | 20250319 | 105400 | 49055722450 | 202500 | 203000 | 203000 | 202500 | 283 |
| 475 | 20250319 | 105300 | 48998369950 | 203000 | 202750 | 203000 | 202250 | 2067 |
| 476 | 20250319 | 105200 | 48579813200 | 202500 | 202500 | 202750 | 202500 | 1365 |
| 477 | 20250319 | 105100 | 48303298950 | 202750 | 203000 | 203000 | 202500 | 236 |
| 478 | 20250319 | 105000 | 48255474450 | 203000 | 203000 | 203000 | 202500 | 214 |
| 479 | 20250319 | 104900 | 48212085450 | 202500 | 202500 | 203000 | 202500 | 157 |
| 480 | 20250319 | 104800 | 48180265450 | 202500 | 202500 | 203000 | 202500 | 2214 |
| 481 | 20250319 | 104700 | 47731876200 | 202500 | 202750 | 203000 | 202500 | 522 |
| 482 | 20250319 | 104600 | 47626078450 | 202750 | 202750 | 202750 | 202500 | 387 |
| 483 | 20250319 | 104500 | 47547694200 | 202750 | 202500 | 203000 | 202500 | 589 |
| 484 | 20250319 | 104400 | 47428337700 | 203000 | 203250 | 203250 | 202500 | 5328 |
| 485 | 20250319 | 104300 | 46346699450 | 203000 | 203500 | 203500 | 203000 | 625 |
| 486 | 20250319 | 104200 | 46219704450 | 203500 | 203000 | 203500 | 203000 | 369 |
| 487 | 20250319 | 104100 | 46144711700 | 203000 | 203500 | 203500 | 203000 | 298 |
| 488 | 20250319 | 104000 | 46084112700 | 203500 | 203000 | 203500 | 203000 | 667 |
| 489 | 20250319 | 103900 | 45948572450 | 203000 | 203500 | 203500 | 203000 | 558 |
| 490 | 20250319 | 103800 | 45835136950 | 203500 | 203500 | 203500 | 203000 | 563 |
| 491 | 20250319 | 103700 | 45720777200 | 203000 | 203000 | 203500 | 203000 | 388 |
| 492 | 20250319 | 103600 | 45641879200 | 203000 | 203250 | 203500 | 203000 | 1296 |
| 493 | 20250319 | 103500 | 45378293700 | 203000 | 203500 | 203500 | 203000 | 1300 |
| 494 | 20250319 | 103400 | 45113857700 | 203500 | 203250 | 203500 | 203000 | 310 |
| 495 | 20250319 | 103300 | 45050830200 | 203000 | 203000 | 203500 | 203000 | 305 |
| 496 | 20250319 | 103200 | 44988820200 | 203000 | 203250 | 203500 | 203000 | 581 |
| 497 | 20250319 | 103100 | 44870729700 | 203500 | 203250 | 203500 | 203000 | 374 |
| 498 | 20250319 | 103000 | 44794714700 | 203000 | 203000 | 203500 | 203000 | 348 |
| 499 | 20250319 | 102900 | 44723981200 | 203000 | 203000 | 203500 | 203000 | 499 |
| 500 | 20250319 | 102800 | 44622622200 | 203000 | 203250 | 203500 | 202750 | 2865 |
| 501 | 20250319 | 102700 | 44041082950 | 203000 | 203250 | 203500 | 203000 | 579 |
| 502 | 20250319 | 102600 | 43923510700 | 203000 | 203000 | 203250 | 203000 | 476 |
| 503 | 20250319 | 102500 | 43826863700 | 203250 | 203000 | 203500 | 203000 | 1115 |
| 504 | 20250319 | 102400 | 43600459450 | 203000 | 203500 | 203500 | 203000 | 526 |
| 505 | 20250319 | 102300 | 43493635950 | 203000 | 203000 | 203500 | 203000 | 996 |
| 506 | 20250319 | 102200 | 43291397200 | 203000 | 203500 | 203500 | 203000 | 509 |
| 507 | 20250319 | 102100 | 43188032200 | 203000 | 203000 | 203500 | 203000 | 346 |
| 508 | 20250319 | 102000 | 43117744450 | 203000 | 203000 | 203500 | 203000 | 434 |
| 509 | 20250319 | 101900 | 43029619950 | 203000 | 203000 | 203500 | 203000 | 1322 |
| 510 | 20250319 | 101800 | 42761142450 | 203500 | 203000 | 203500 | 203000 | 464 |
| 511 | 20250319 | 101700 | 42666893950 | 203500 | 203000 | 203500 | 203000 | 245 |
| 512 | 20250319 | 101600 | 42617130950 | 203000 | 203000 | 203500 | 203000 | 636 |
| 513 | 20250319 | 101500 | 42487987950 | 203000 | 203000 | 203500 | 203000 | 442 |
| 514 | 20250319 | 101400 | 42398198950 | 203250 | 203000 | 203500 | 203000 | 489 |
| 515 | 20250319 | 101300 | 42298908200 | 203000 | 203000 | 203500 | 203000 | 1890 |
| 516 | 20250319 | 101200 | 41915084950 | 202500 | 203000 | 203500 | 202500 | 1541 |
| 517 | 20250319 | 101100 | 41602197450 | 203000 | 203000 | 203500 | 203000 | 440 |
| 518 | 20250319 | 101000 | 41512847950 | 203000 | 203000 | 203500 | 203000 | 998 |
| 519 | 20250319 | 100900 | 41310178700 | 203000 | 203250 | 203500 | 203000 | 2300 |
| 520 | 20250319 | 100800 | 40843165200 | 203000 | 203000 | 203500 | 203000 | 1131 |
| 521 | 20250319 | 100700 | 40613543450 | 203500 | 203500 | 203500 | 202500 | 5157 |
| 522 | 20250319 | 100600 | 39566611450 | 203500 | 203000 | 203500 | 203000 | 734 |
| 523 | 20250319 | 100500 | 39417409950 | 203500 | 203500 | 203500 | 203000 | 596 |
| 524 | 20250319 | 100400 | 39296227700 | 203500 | 203000 | 203500 | 203000 | 429 |
| 525 | 20250319 | 100300 | 39209057200 | 203500 | 203000 | 203500 | 203000 | 1195 |
| 526 | 20250319 | 100200 | 38966320200 | 203000 | 203000 | 203500 | 203000 | 1905 |
| 527 | 20250319 | 100100 | 38579025950 | 203500 | 203250 | 203500 | 203000 | 854 |
| 528 | 20250319 | 100000 | 38405582200 | 203250 | 203500 | 203500 | 203250 | 372 |
| 529 | 20250319 | 095900 | 38329931450 | 203500 | 203500 | 203500 | 203250 | 1145 |
| 530 | 20250319 | 095800 | 38096993700 | 203250 | 203000 | 203500 | 203000 | 757 |
| 531 | 20250319 | 095700 | 37943118950 | 203000 | 203000 | 203500 | 203000 | 1589 |
| 532 | 20250319 | 095600 | 37620430950 | 203500 | 203000 | 203500 | 203000 | 714 |
| 533 | 20250319 | 095500 | 37475335200 | 203000 | 203500 | 204000 | 203000 | 5326 |
| 534 | 20250319 | 095400 | 36391541200 | 203500 | 203000 | 203500 | 203000 | 10535 |
| 535 | 20250319 | 095300 | 34247868200 | 203500 | 203000 | 203500 | 203000 | 5083 |
| 536 | 20250319 | 095200 | 33213595450 | 203000 | 203000 | 203500 | 202500 | 21401 |
| 537 | 20250319 | 095100 | 28868864950 | 203000 | 202250 | 203000 | 202000 | 28721 |
| 538 | 20250319 | 095000 | 23051374700 | 202000 | 202500 | 202500 | 202000 | 799 |
| 539 | 20250319 | 094900 | 22889669450 | 202000 | 202000 | 202500 | 202000 | 369 |
| 540 | 20250319 | 094800 | 22815033950 | 202250 | 202000 | 202500 | 202000 | 411 |
| 541 | 20250319 | 094700 | 22731888450 | 202000 | 202000 | 202500 | 202000 | 1775 |
| 542 | 20250319 | 094600 | 22372748450 | 202500 | 202000 | 202500 | 202000 | 1568 |
| 543 | 20250319 | 094500 | 22055437450 | 202000 | 202500 | 202500 | 202000 | 1073 |
| 544 | 20250319 | 094400 | 21838237700 | 202500 | 202500 | 202500 | 202000 | 1086 |
| 545 | 20250319 | 094300 | 21618453700 | 202500 | 202250 | 202500 | 202000 | 1064 |
| 546 | 20250319 | 094200 | 21403285450 | 202250 | 202500 | 202500 | 202000 | 630 |
| 547 | 20250319 | 094100 | 21275793450 | 202500 | 202500 | 202500 | 202000 | 579 |
| 548 | 20250319 | 094000 | 21158623450 | 202000 | 202500 | 202500 | 202000 | 781 |
| 549 | 20250319 | 093900 | 21000659950 | 202500 | 202000 | 202500 | 202000 | 776 |
| 550 | 20250319 | 093800 | 20843545950 | 202500 | 202500 | 202500 | 202000 | 496 |
| 551 | 20250319 | 093700 | 20743260200 | 202500 | 202500 | 202500 | 202000 | 950 |
| 552 | 20250319 | 093600 | 20550964700 | 202500 | 202000 | 202500 | 201500 | 12680 |
| 553 | 20250319 | 093500 | 17989293700 | 202000 | 201500 | 202000 | 201500 | 143 |
| 554 | 20250319 | 093400 | 17960436950 | 201500 | 202000 | 202000 | 201500 | 194 |
| 555 | 20250319 | 093300 | 17921266950 | 202000 | 202000 | 202000 | 201500 | 447 |
| 556 | 20250319 | 093200 | 17831040950 | 201500 | 202000 | 202000 | 201500 | 1613 |
| 557 | 20250319 | 093100 | 17505267450 | 202000 | 201250 | 202000 | 201250 | 958 |
| 558 | 20250319 | 093000 | 17312197200 | 201250 | 201500 | 201750 | 201000 | 1908 |
| 559 | 20250319 | 092900 | 16927823200 | 201500 | 202000 | 202250 | 201500 | 3856 |
| 560 | 20250319 | 092800 | 16149070450 | 202000 | 202250 | 202250 | 202000 | 633 |
| 561 | 20250319 | 092700 | 16021175950 | 202000 | 202250 | 202500 | 202000 | 761 |
| 562 | 20250319 | 092600 | 15867409950 | 202000 | 202000 | 202500 | 202000 | 610 |
| 563 | 20250319 | 092500 | 15743964450 | 202000 | 201750 | 202500 | 201500 | 19149 |
| 564 | 20250319 | 092400 | 11876465950 | 202000 | 201250 | 202000 | 201250 | 11203 |
| 565 | 20250319 | 092300 | 9618060950 | 201500 | 201500 | 201500 | 201250 | 556 |
| 566 | 20250319 | 092200 | 9506039700 | 201250 | 201500 | 201500 | 201250 | 729 |
| 567 | 20250319 | 092100 | 9359194450 | 201500 | 201250 | 201500 | 201250 | 725 |
| 568 | 20250319 | 092000 | 9213130700 | 201500 | 201250 | 201500 | 201000 | 1017 |
| 569 | 20250319 | 091900 | 9008297700 | 201250 | 201000 | 201500 | 201000 | 1700 |
| 570 | 20250319 | 091800 | 8665827950 | 201250 | 201250 | 201500 | 201000 | 579 |
| 571 | 20250319 | 091700 | 8549272950 | 201500 | 201250 | 201500 | 201000 | 667 |
| 572 | 20250319 | 091600 | 8415104950 | 201500 | 201000 | 201500 | 201000 | 513 |
| 573 | 20250319 | 091500 | 8311777200 | 201000 | 201500 | 201500 | 201000 | 504 |
| 574 | 20250319 | 091400 | 8210284700 | 201500 | 201000 | 201500 | 201000 | 576 |
| 575 | 20250319 | 091300 | 8094349200 | 201000 | 201000 | 201500 | 201000 | 735 |
| 576 | 20250319 | 091200 | 7946314200 | 201500 | 201000 | 201500 | 201000 | 339 |
| 577 | 20250319 | 091100 | 7878106700 | 201000 | 201000 | 201500 | 201000 | 3830 |
| 578 | 20250319 | 091000 | 7107928700 | 201500 | 201500 | 201500 | 201000 | 2807 |
| 579 | 20250319 | 090900 | 6543418950 | 201000 | 201500 | 201500 | 201000 | 848 |
| 580 | 20250319 | 090800 | 6372873450 | 201500 | 200500 | 201500 | 200500 | 8713 |
| 581 | 20250319 | 090700 | 4621810700 | 200500 | 201000 | 201000 | 200500 | 1809 |
| 582 | 20250319 | 090600 | 4258859700 | 201000 | 201000 | 201000 | 200500 | 1053 |
| 583 | 20250319 | 090500 | 4047406950 | 200500 | 200500 | 201000 | 200000 | 2462 |
| 584 | 20250319 | 090400 | 3553756200 | 200500 | 200500 | 200500 | 200000 | 722 |
| 585 | 20250319 | 090300 | 3409019200 | 200500 | 200250 | 201000 | 200000 | 924 |
| 586 | 20250319 | 090200 | 3223883950 | 200250 | 200500 | 201000 | 200000 | 981 |
| 587 | 20250319 | 090100 | 3027282700 | 200000 | 199500 | 201000 | 199400 | 913 |
| 588 | 20250319 | 090000 | 2844664400 | 199400 | 201000 | 201000 | 199000 | 14175 |