31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 32457 |
| 3 | 20241010 | 184600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20241010 | 184500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20241010 | 184400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20241010 | 184300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20241010 | 184200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20241010 | 184100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20241010 | 184000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20241010 | 183900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20241010 | 183800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20241010 | 183700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20241010 | 183600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20241010 | 183500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20241010 | 183400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20241010 | 183300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20241010 | 183200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20241010 | 183100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20241010 | 183000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20241010 | 182900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20241010 | 182800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20241010 | 182700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20241010 | 182600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20241010 | 182500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20241010 | 182400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20241010 | 182300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20241010 | 182200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20241010 | 182100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20241010 | 182000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20241010 | 181900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20241010 | 181800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20241010 | 181700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 32457 |
| 33 | 20241010 | 181600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20241010 | 181500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20241010 | 181400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20241010 | 181300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20241010 | 181200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20241010 | 181100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20241010 | 181000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20241010 | 180900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20241010 | 180800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20241010 | 180700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20241010 | 180600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20241010 | 180500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20241010 | 180400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20241010 | 180300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20241010 | 180200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20241010 | 180100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20241010 | 180000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20241010 | 175900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20241010 | 175800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20241010 | 175700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20241010 | 175600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20241010 | 175500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20241010 | 175400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20241010 | 175300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20241010 | 175200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20241010 | 175100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20241010 | 175000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20241010 | 174900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20241010 | 174800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20241010 | 174700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 32457 |
| 63 | 20241010 | 174600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20241010 | 174500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20241010 | 174400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20241010 | 174300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20241010 | 174200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20241010 | 174100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20241010 | 174000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20241010 | 173900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20241010 | 173800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20241010 | 173700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20241010 | 173600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20241010 | 173500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20241010 | 173400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20241010 | 173300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20241010 | 173200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20241010 | 173100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20241010 | 173000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20241010 | 172900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20241010 | 172800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20241010 | 172700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20241010 | 172600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20241010 | 172500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20241010 | 172400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20241010 | 172300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20241010 | 172200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20241010 | 172100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20241010 | 172000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20241010 | 171900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20241010 | 171800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20241010 | 171700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 32457 |
| 93 | 20241010 | 171600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20241010 | 171500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20241010 | 171400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20241010 | 171300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20241010 | 171200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20241010 | 171100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20241010 | 171000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20241010 | 170900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20241010 | 170800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20241010 | 170700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20241010 | 170600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20241010 | 170500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20241010 | 170400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20241010 | 170300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20241010 | 170200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20241010 | 170100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20241010 | 170000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20241010 | 165900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20241010 | 165800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20241010 | 165700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20241010 | 165600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20241010 | 165500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20241010 | 165400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20241010 | 165300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20241010 | 165200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20241010 | 165100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20241010 | 165000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20241010 | 164900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20241010 | 164800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20241010 | 164700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 32457 |
| 123 | 20241010 | 164600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20241010 | 164500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20241010 | 164400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20241010 | 164300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20241010 | 164200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20241010 | 164100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20241010 | 164000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20241010 | 163900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20241010 | 163800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20241010 | 163700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20241010 | 163600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20241010 | 163500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20241010 | 163400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20241010 | 163300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20241010 | 163200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20241010 | 163100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20241010 | 163000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20241010 | 162900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20241010 | 162800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20241010 | 162700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20241010 | 162600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20241010 | 162500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20241010 | 162400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20241010 | 162300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20241010 | 162200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20241010 | 162100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20241010 | 162000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20241010 | 161900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20241010 | 161800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20241010 | 161700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 32457 |
| 153 | 20241010 | 161600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20241010 | 161500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20241010 | 161400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20241010 | 161300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20241010 | 161200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20241010 | 161100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20241010 | 161000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20241010 | 160900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20241010 | 160800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20241010 | 160700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20241010 | 160600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20241010 | 160500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20241010 | 160400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20241010 | 160300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20241010 | 160200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20241010 | 160100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20241010 | 160000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20241010 | 155900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20241010 | 155800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20241010 | 155700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20241010 | 155600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20241010 | 155500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20241010 | 155400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20241010 | 155300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20241010 | 155200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20241010 | 155100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20241010 | 155000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20241010 | 154900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20241010 | 154800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20241010 | 154700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 32457 |
| 183 | 20241010 | 154600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20241010 | 154500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20241010 | 154400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20241010 | 154300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20241010 | 154200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20241010 | 154100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20241010 | 154000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20241010 | 153900 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20241010 | 153800 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20241010 | 153700 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20241010 | 153600 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20241010 | 153500 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20241010 | 153400 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20241010 | 153300 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20241010 | 153200 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20241010 | 153100 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20241010 | 153000 | 6280326650 | 25200 | 25200 | 25200 | 25200 | 32457 |
| 200 | 20241010 | 152900 | 5462410250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20241010 | 152800 | 5462410250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20241010 | 152700 | 5462410250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20241010 | 152600 | 5462410250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20241010 | 152500 | 5462410250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20241010 | 152400 | 5462410250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20241010 | 152300 | 5462410250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20241010 | 152200 | 5462410250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20241010 | 152100 | 5462410250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20241010 | 152000 | 5462410250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20241010 | 151900 | 5462410250 | 25000 | 24950 | 25000 | 24950 | 374 |
| 211 | 20241010 | 151800 | 5453078300 | 24950 | 24850 | 25000 | 24850 | 169 |
| 212 | 20241010 | 151700 | 5448860750 | 24850 | 25100 | 25100 | 24850 | 769 |
| 213 | 20241010 | 151600 | 5429714550 | 25050 | 24950 | 25100 | 24950 | 343 |
| 214 | 20241010 | 151500 | 5421137200 | 24900 | 25050 | 25050 | 24850 | 910 |
| 215 | 20241010 | 151400 | 5398462950 | 25000 | 24950 | 25050 | 24950 | 279 |
| 216 | 20241010 | 151300 | 5391486000 | 25000 | 25000 | 25050 | 24950 | 661 |
| 217 | 20241010 | 151200 | 5374952550 | 25000 | 25000 | 25050 | 25000 | 271 |
| 218 | 20241010 | 151100 | 5368167950 | 25050 | 25050 | 25100 | 25000 | 277 |
| 219 | 20241010 | 151000 | 5361231100 | 25000 | 25000 | 25050 | 25000 | 277 |
| 220 | 20241010 | 150900 | 5354296150 | 25050 | 25000 | 25050 | 25000 | 171 |
| 221 | 20241010 | 150800 | 5350015050 | 25050 | 25000 | 25050 | 25000 | 244 |
| 222 | 20241010 | 150700 | 5343907300 | 25000 | 25050 | 25050 | 25000 | 115 |
| 223 | 20241010 | 150600 | 5341028250 | 25000 | 24950 | 25050 | 24900 | 239 |
| 224 | 20241010 | 150500 | 5335059300 | 24950 | 25050 | 25050 | 24950 | 1030 |
| 225 | 20241010 | 150400 | 5309320500 | 25050 | 25050 | 25100 | 25000 | 400 |
| 226 | 20241010 | 150300 | 5299308500 | 25050 | 25100 | 25100 | 25050 | 455 |
| 227 | 20241010 | 150200 | 5287901200 | 25050 | 25050 | 25100 | 25050 | 340 |
| 228 | 20241010 | 150100 | 5279376000 | 25100 | 25050 | 25100 | 25050 | 119 |
| 229 | 20241010 | 150000 | 5276390450 | 25100 | 25100 | 25100 | 25050 | 160 |
| 230 | 20241010 | 145900 | 5272376500 | 25050 | 25100 | 25100 | 25050 | 184 |
| 231 | 20241010 | 145800 | 5267765100 | 25050 | 25050 | 25100 | 25050 | 153 |
| 232 | 20241010 | 145700 | 5263928400 | 25100 | 25000 | 25100 | 25000 | 180 |
| 233 | 20241010 | 145600 | 5259420350 | 25050 | 25100 | 25100 | 25000 | 894 |
| 234 | 20241010 | 145500 | 5237026000 | 25050 | 25100 | 25100 | 25050 | 173 |
| 235 | 20241010 | 145400 | 5232685700 | 25100 | 25050 | 25100 | 25050 | 171 |
| 236 | 20241010 | 145300 | 5228397050 | 25100 | 25100 | 25100 | 25050 | 182 |
| 237 | 20241010 | 145200 | 5223831600 | 25100 | 25100 | 25100 | 25100 | 131 |
| 238 | 20241010 | 145100 | 5220543500 | 25100 | 25050 | 25150 | 25050 | 220 |
| 239 | 20241010 | 145000 | 5215024150 | 25100 | 25100 | 25150 | 25100 | 257 |
| 240 | 20241010 | 144900 | 5208572450 | 25150 | 25150 | 25150 | 25100 | 330 |
| 241 | 20241010 | 144800 | 5200282750 | 25150 | 25150 | 25150 | 25150 | 225 |
| 242 | 20241010 | 144700 | 5194624000 | 25150 | 25100 | 25150 | 25100 | 356 |
| 243 | 20241010 | 144600 | 5185684250 | 25100 | 25100 | 25150 | 25050 | 417 |
| 244 | 20241010 | 144500 | 5175213950 | 25150 | 25100 | 25150 | 25100 | 361 |
| 245 | 20241010 | 144400 | 5166151800 | 25100 | 25100 | 25150 | 25050 | 125 |
| 246 | 20241010 | 144300 | 5163014750 | 25100 | 25100 | 25100 | 25050 | 239 |
| 247 | 20241010 | 144200 | 5157018400 | 25100 | 25100 | 25150 | 25050 | 551 |
| 248 | 20241010 | 144100 | 5143188600 | 25100 | 25150 | 25150 | 25100 | 431 |
| 249 | 20241010 | 144000 | 5132359250 | 25150 | 25100 | 25150 | 25100 | 729 |
| 250 | 20241010 | 143900 | 5114037950 | 25100 | 25100 | 25100 | 25050 | 151 |
| 251 | 20241010 | 143800 | 5110248350 | 25100 | 25100 | 25100 | 25050 | 156 |
| 252 | 20241010 | 143700 | 5106333500 | 25100 | 25100 | 25100 | 25050 | 181 |
| 253 | 20241010 | 143600 | 5101793850 | 25100 | 25050 | 25100 | 25050 | 419 |
| 254 | 20241010 | 143500 | 5091287000 | 25100 | 25050 | 25100 | 25050 | 290 |
| 255 | 20241010 | 143400 | 5084009800 | 25100 | 25100 | 25100 | 25050 | 198 |
| 256 | 20241010 | 143300 | 5079041900 | 25100 | 25100 | 25100 | 25050 | 135 |
| 257 | 20241010 | 143200 | 5075656400 | 25100 | 25000 | 25100 | 25000 | 327 |
| 258 | 20241010 | 143100 | 5067467300 | 25000 | 25050 | 25050 | 25000 | 658 |
| 259 | 20241010 | 143000 | 5050999800 | 25100 | 25100 | 25100 | 25050 | 210 |
| 260 | 20241010 | 142900 | 5045733950 | 25050 | 25150 | 25200 | 25050 | 267 |
| 261 | 20241010 | 142800 | 5039013300 | 25200 | 25200 | 25200 | 25150 | 102 |
| 262 | 20241010 | 142700 | 5036442950 | 25200 | 25100 | 25200 | 25100 | 245 |
| 263 | 20241010 | 142600 | 5030281250 | 25100 | 25000 | 25100 | 25000 | 883 |
| 264 | 20241010 | 142500 | 5008155850 | 25050 | 25050 | 25050 | 25050 | 194 |
| 265 | 20241010 | 142400 | 5003296150 | 25050 | 25050 | 25050 | 25000 | 357 |
| 266 | 20241010 | 142300 | 4994353850 | 25050 | 25150 | 25150 | 25050 | 240 |
| 267 | 20241010 | 142200 | 4988337600 | 25150 | 25050 | 25200 | 25050 | 171 |
| 268 | 20241010 | 142100 | 4984046950 | 25100 | 25150 | 25200 | 25000 | 1858 |
| 269 | 20241010 | 142000 | 4937381050 | 25100 | 25100 | 25150 | 25100 | 120 |
| 270 | 20241010 | 141900 | 4934364000 | 25050 | 25100 | 25150 | 25050 | 411 |
| 271 | 20241010 | 141800 | 4924052350 | 25100 | 25100 | 25100 | 25050 | 150 |
| 272 | 20241010 | 141700 | 4920287500 | 25100 | 25150 | 25150 | 25100 | 281 |
| 273 | 20241010 | 141600 | 4913230400 | 25100 | 25150 | 25150 | 25100 | 165 |
| 274 | 20241010 | 141500 | 4909080950 | 25100 | 25150 | 25200 | 25100 | 194 |
| 275 | 20241010 | 141400 | 4904195200 | 25150 | 25250 | 25250 | 25150 | 246 |
| 276 | 20241010 | 141300 | 4897998050 | 25250 | 25200 | 25250 | 25200 | 128 |
| 277 | 20241010 | 141200 | 4894768050 | 25250 | 25200 | 25250 | 25200 | 155 |
| 278 | 20241010 | 141100 | 4890857400 | 25250 | 25250 | 25250 | 25150 | 210 |
| 279 | 20241010 | 141000 | 4885561300 | 25250 | 25250 | 25250 | 25200 | 302 |
| 280 | 20241010 | 140900 | 4877949750 | 25250 | 25200 | 25250 | 25200 | 540 |
| 281 | 20241010 | 140800 | 4864330700 | 25200 | 25250 | 25250 | 25200 | 97 |
| 282 | 20241010 | 140700 | 4861883150 | 25250 | 25200 | 25250 | 25150 | 646 |
| 283 | 20241010 | 140600 | 4845605650 | 25150 | 25200 | 25250 | 25150 | 509 |
| 284 | 20241010 | 140500 | 4832775500 | 25250 | 25250 | 25250 | 25200 | 150 |
| 285 | 20241010 | 140400 | 4828989500 | 25250 | 25250 | 25250 | 25250 | 155 |
| 286 | 20241010 | 140300 | 4825075750 | 25250 | 25300 | 25300 | 25200 | 196 |
| 287 | 20241010 | 140200 | 4820120950 | 25300 | 25250 | 25300 | 25200 | 217 |
| 288 | 20241010 | 140100 | 4814638550 | 25250 | 25300 | 25300 | 25250 | 410 |
| 289 | 20241010 | 140000 | 4804282850 | 25300 | 25300 | 25300 | 25250 | 239 |
| 290 | 20241010 | 135900 | 4798236200 | 25300 | 25300 | 25300 | 25250 | 130 |
| 291 | 20241010 | 135800 | 4794947350 | 25300 | 25300 | 25350 | 25300 | 243 |
| 292 | 20241010 | 135700 | 4788798350 | 25300 | 25300 | 25350 | 25250 | 155 |
| 293 | 20241010 | 135600 | 4784876800 | 25300 | 25250 | 25300 | 25250 | 590 |
| 294 | 20241010 | 135500 | 4769949850 | 25300 | 25250 | 25300 | 25250 | 3082 |
| 295 | 20241010 | 135400 | 4691999800 | 25250 | 25200 | 25300 | 25200 | 558 |
| 296 | 20241010 | 135300 | 4677902200 | 25250 | 25250 | 25300 | 25200 | 382 |
| 297 | 20241010 | 135200 | 4668252700 | 25250 | 25250 | 25300 | 25200 | 1103 |
| 298 | 20241010 | 135100 | 4640415550 | 25250 | 25250 | 25300 | 25200 | 292 |
| 299 | 20241010 | 135000 | 4633041950 | 25200 | 25300 | 25300 | 25200 | 1037 |
| 300 | 20241010 | 134900 | 4606858850 | 25250 | 25300 | 25350 | 25250 | 2296 |
| 301 | 20241010 | 134800 | 4548877750 | 25300 | 25300 | 25350 | 25300 | 561 |
| 302 | 20241010 | 134700 | 4534678300 | 25350 | 25350 | 25350 | 25300 | 898 |
| 303 | 20241010 | 134600 | 4511928100 | 25300 | 25300 | 25350 | 25300 | 194 |
| 304 | 20241010 | 134500 | 4507013750 | 25300 | 25350 | 25350 | 25250 | 534 |
| 305 | 20241010 | 134400 | 4493498450 | 25350 | 25250 | 25350 | 25250 | 1235 |
| 306 | 20241010 | 134300 | 4462280400 | 25250 | 25150 | 25300 | 25150 | 1877 |
| 307 | 20241010 | 134200 | 4414935350 | 25150 | 25250 | 25250 | 25150 | 1779 |
| 308 | 20241010 | 134100 | 4370121300 | 25250 | 25250 | 25250 | 25200 | 346 |
| 309 | 20241010 | 134000 | 4361399150 | 25250 | 25300 | 25350 | 25250 | 1789 |
| 310 | 20241010 | 133900 | 4316144550 | 25300 | 25350 | 25350 | 25250 | 421 |
| 311 | 20241010 | 133800 | 4305488700 | 25300 | 25250 | 25350 | 25250 | 2484 |
| 312 | 20241010 | 133700 | 4242653100 | 25250 | 25250 | 25250 | 25200 | 1164 |
| 313 | 20241010 | 133600 | 4213263200 | 25250 | 25150 | 25250 | 25150 | 3054 |
| 314 | 20241010 | 133500 | 4136292000 | 25150 | 25050 | 25200 | 25050 | 7585 |
| 315 | 20241010 | 133400 | 3945702250 | 25050 | 25050 | 25100 | 25050 | 856 |
| 316 | 20241010 | 133300 | 3924241250 | 25000 | 25050 | 25100 | 25000 | 372 |
| 317 | 20241010 | 133200 | 3914925050 | 25000 | 25050 | 25050 | 24950 | 193 |
| 318 | 20241010 | 133100 | 3910093700 | 25050 | 25050 | 25100 | 24950 | 630 |
| 319 | 20241010 | 133000 | 3894316950 | 25100 | 25100 | 25100 | 25000 | 170 |
| 320 | 20241010 | 132900 | 3890052800 | 25100 | 25100 | 25100 | 25000 | 221 |
| 321 | 20241010 | 132800 | 3884516650 | 25100 | 25050 | 25100 | 25000 | 1646 |
| 322 | 20241010 | 132700 | 3843295700 | 25050 | 24950 | 25050 | 24900 | 2647 |
| 323 | 20241010 | 132600 | 3777149300 | 24950 | 24950 | 25000 | 24900 | 71 |
| 324 | 20241010 | 132500 | 3775376800 | 24950 | 25000 | 25000 | 24950 | 485 |
| 325 | 20241010 | 132400 | 3763269300 | 24950 | 24950 | 25000 | 24950 | 621 |
| 326 | 20241010 | 132300 | 3747774300 | 24950 | 24950 | 24950 | 24950 | 279 |
| 327 | 20241010 | 132200 | 3740813250 | 24900 | 24950 | 24950 | 24900 | 90 |
| 328 | 20241010 | 132100 | 3738568850 | 24900 | 24900 | 24950 | 24900 | 405 |
| 329 | 20241010 | 132000 | 3728473300 | 24900 | 24900 | 24900 | 24850 | 186 |
| 330 | 20241010 | 131900 | 3723841950 | 24900 | 24950 | 24950 | 24900 | 548 |
| 331 | 20241010 | 131800 | 3710186500 | 24950 | 25000 | 25000 | 24950 | 164 |
| 332 | 20241010 | 131700 | 3706089200 | 25000 | 24950 | 25000 | 24950 | 135 |
| 333 | 20241010 | 131600 | 3702717850 | 24950 | 24900 | 25000 | 24850 | 2733 |
| 334 | 20241010 | 131500 | 3634623500 | 24800 | 24850 | 24950 | 24800 | 951 |
| 335 | 20241010 | 131400 | 3610979500 | 24850 | 24800 | 24850 | 24800 | 79 |
| 336 | 20241010 | 131300 | 3609018300 | 24850 | 24800 | 24850 | 24750 | 167 |
| 337 | 20241010 | 131200 | 3604874250 | 24800 | 24800 | 24850 | 24800 | 238 |
| 338 | 20241010 | 131100 | 3598969800 | 24800 | 24800 | 24800 | 24700 | 551 |
| 339 | 20241010 | 131000 | 3585306200 | 24800 | 24700 | 24800 | 24700 | 128 |
| 340 | 20241010 | 130900 | 3582138400 | 24750 | 24700 | 24750 | 24700 | 177 |
| 341 | 20241010 | 130800 | 3577760400 | 24700 | 24650 | 24700 | 24650 | 81 |
| 342 | 20241010 | 130700 | 3575759750 | 24750 | 24650 | 24750 | 24650 | 24 |
| 343 | 20241010 | 130600 | 3575166650 | 24700 | 24600 | 24700 | 24600 | 226 |
| 344 | 20241010 | 130500 | 3569589200 | 24700 | 24550 | 24700 | 24550 | 90 |
| 345 | 20241010 | 130400 | 3567367700 | 24550 | 24700 | 24700 | 24550 | 155 |
| 346 | 20241010 | 130300 | 3563545350 | 24700 | 24700 | 24700 | 24700 | 14 |
| 347 | 20241010 | 130200 | 3563199550 | 24700 | 24550 | 24700 | 24550 | 2155 |
| 348 | 20241010 | 130100 | 3510148450 | 24600 | 24550 | 24600 | 24450 | 588 |
| 349 | 20241010 | 130000 | 3495748600 | 24550 | 24400 | 24550 | 24400 | 202 |
| 350 | 20241010 | 125900 | 3490796950 | 24400 | 24400 | 24400 | 24400 | 2 |
| 351 | 20241010 | 125800 | 3490748150 | 24450 | 24450 | 24450 | 24450 | 387 |
| 352 | 20241010 | 125700 | 3481286000 | 24450 | 24450 | 24450 | 24450 | 248 |
| 353 | 20241010 | 125600 | 3475222400 | 24450 | 24450 | 24450 | 24450 | 101 |
| 354 | 20241010 | 125500 | 3472752950 | 24450 | 24500 | 24500 | 24450 | 506 |
| 355 | 20241010 | 125400 | 3460357950 | 24500 | 24500 | 24500 | 24500 | 124 |
| 356 | 20241010 | 125300 | 3457319950 | 24500 | 24500 | 24500 | 24450 | 476 |
| 357 | 20241010 | 125200 | 3445660200 | 24500 | 24500 | 24500 | 24500 | 5 |
| 358 | 20241010 | 125100 | 3445537700 | 24500 | 24500 | 24500 | 24500 | 12 |
| 359 | 20241010 | 125000 | 3445243700 | 24500 | 24500 | 24500 | 24500 | 23 |
| 360 | 20241010 | 124900 | 3444680200 | 24450 | 24450 | 24500 | 24450 | 442 |
| 361 | 20241010 | 124800 | 3433851300 | 24500 | 24450 | 24500 | 24450 | 76 |
| 362 | 20241010 | 124700 | 3431991600 | 24450 | 24500 | 24500 | 24450 | 23 |
| 363 | 20241010 | 124600 | 3431428150 | 24500 | 24500 | 24500 | 24500 | 8 |
| 364 | 20241010 | 124500 | 3431232150 | 24500 | 24500 | 24500 | 24500 | 1 |
| 365 | 20241010 | 124400 | 3431207650 | 24500 | 24500 | 24500 | 24500 | 43 |
| 366 | 20241010 | 124300 | 3430154150 | 24500 | 24500 | 24500 | 24450 | 65 |
| 367 | 20241010 | 124200 | 3428562200 | 24450 | 24450 | 24500 | 24450 | 57 |
| 368 | 20241010 | 124100 | 3427166550 | 24500 | 24500 | 24500 | 24500 | 32 |
| 369 | 20241010 | 124000 | 3426382550 | 24450 | 24450 | 24450 | 24450 | 11 |
| 370 | 20241010 | 123900 | 3426113600 | 24500 | 24450 | 24500 | 24450 | 52 |
| 371 | 20241010 | 123800 | 3424840200 | 24450 | 24500 | 24500 | 24450 | 110 |
| 372 | 20241010 | 123700 | 3422150200 | 24450 | 24500 | 24500 | 24450 | 23 |
| 373 | 20241010 | 123600 | 3421587100 | 24500 | 24500 | 24500 | 24500 | 73 |
| 374 | 20241010 | 123500 | 3419798600 | 24500 | 24450 | 24500 | 24450 | 68 |
| 375 | 20241010 | 123400 | 3418135550 | 24450 | 24450 | 24450 | 24450 | 5 |
| 376 | 20241010 | 123300 | 3418013300 | 24450 | 24450 | 24450 | 24450 | 1 |
| 377 | 20241010 | 123200 | 3417988850 | 24500 | 24500 | 24500 | 24500 | 1 |
| 378 | 20241010 | 123100 | 3417964350 | 24450 | 24450 | 24450 | 24450 | 197 |
| 379 | 20241010 | 123000 | 3413147700 | 24450 | 24500 | 24500 | 24450 | 60 |
| 380 | 20241010 | 122900 | 3411677750 | 24450 | 24500 | 24500 | 24450 | 90 |
| 381 | 20241010 | 122800 | 3409472800 | 24500 | 24500 | 24500 | 24500 | 45 |
| 382 | 20241010 | 122700 | 3408370300 | 24450 | 24450 | 24500 | 24450 | 57 |
| 383 | 20241010 | 122600 | 3406976400 | 24500 | 24500 | 24500 | 24500 | 2 |
| 384 | 20241010 | 122500 | 3406927400 | 24550 | 24500 | 24550 | 24500 | 433 |
| 385 | 20241010 | 122400 | 3396299450 | 24500 | 24500 | 24500 | 24500 | 377 |
| 386 | 20241010 | 122300 | 3387062950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 387 | 20241010 | 122200 | 3387062950 | 24550 | 24500 | 24550 | 24500 | 38 |
| 388 | 20241010 | 122100 | 3386131400 | 24500 | 24500 | 24500 | 24500 | 26 |
| 389 | 20241010 | 122000 | 3385494400 | 24550 | 24550 | 24550 | 24550 | 288 |
| 390 | 20241010 | 121900 | 3378424000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 391 | 20241010 | 121800 | 3378424000 | 24600 | 24600 | 24600 | 24600 | 75 |
| 392 | 20241010 | 121700 | 3376579000 | 24600 | 24600 | 24600 | 24600 | 14 |
| 393 | 20241010 | 121600 | 3376234600 | 24550 | 24550 | 24550 | 24550 | 3 |
| 394 | 20241010 | 121500 | 3376160950 | 24550 | 24550 | 24550 | 24500 | 103 |
| 395 | 20241010 | 121400 | 3373635300 | 24500 | 24500 | 24500 | 24500 | 166 |
| 396 | 20241010 | 121300 | 3369568300 | 24500 | 24550 | 24550 | 24500 | 486 |
| 397 | 20241010 | 121200 | 3357637150 | 24550 | 24550 | 24600 | 24550 | 80 |
| 398 | 20241010 | 121100 | 3355671150 | 24600 | 24600 | 24600 | 24600 | 39 |
| 399 | 20241010 | 121000 | 3354711750 | 24600 | 24500 | 24600 | 24500 | 31 |
| 400 | 20241010 | 120900 | 3353951450 | 24500 | 24550 | 24600 | 24500 | 380 |
| 401 | 20241010 | 120800 | 3344633950 | 24550 | 24600 | 24600 | 24550 | 95 |
| 402 | 20241010 | 120700 | 3342301650 | 24550 | 24600 | 24600 | 24550 | 36 |
| 403 | 20241010 | 120600 | 3341417550 | 24550 | 24600 | 24600 | 24550 | 132 |
| 404 | 20241010 | 120500 | 3338170450 | 24550 | 24600 | 24600 | 24550 | 104 |
| 405 | 20241010 | 120400 | 3335617150 | 24550 | 24550 | 24550 | 24550 | 1 |
| 406 | 20241010 | 120300 | 3335592600 | 24550 | 24650 | 24650 | 24550 | 15 |
| 407 | 20241010 | 120200 | 3335223600 | 24600 | 24600 | 24650 | 24600 | 111 |
| 408 | 20241010 | 120100 | 3332492950 | 24600 | 24600 | 24600 | 24600 | 65 |
| 409 | 20241010 | 120000 | 3330893950 | 24600 | 24650 | 24650 | 24600 | 101 |
| 410 | 20241010 | 115900 | 3328404950 | 24600 | 24650 | 24650 | 24600 | 5 |
| 411 | 20241010 | 115800 | 3328281750 | 24600 | 24600 | 24600 | 24600 | 41 |
| 412 | 20241010 | 115700 | 3327273150 | 24600 | 24650 | 24650 | 24600 | 26 |
| 413 | 20241010 | 115600 | 3326632300 | 24600 | 24600 | 24600 | 24600 | 1 |
| 414 | 20241010 | 115500 | 3326607700 | 24650 | 24600 | 24650 | 24600 | 17 |
| 415 | 20241010 | 115400 | 3326188950 | 24600 | 24600 | 24650 | 24600 | 142 |
| 416 | 20241010 | 115300 | 3322693750 | 24600 | 24600 | 24600 | 24600 | 51 |
| 417 | 20241010 | 115200 | 3321439150 | 24600 | 24600 | 24600 | 24550 | 98 |
| 418 | 20241010 | 115100 | 3319028450 | 24650 | 24650 | 24650 | 24650 | 69 |
| 419 | 20241010 | 115000 | 3317327600 | 24650 | 24700 | 24700 | 24500 | 1954 |
| 420 | 20241010 | 114900 | 3269168500 | 24750 | 24750 | 24750 | 24750 | 8 |
| 421 | 20241010 | 114800 | 3268970500 | 24750 | 24700 | 24750 | 24700 | 163 |
| 422 | 20241010 | 114700 | 3264941300 | 24750 | 24750 | 24750 | 24700 | 51 |
| 423 | 20241010 | 114600 | 3263679100 | 24750 | 24700 | 24750 | 24700 | 90 |
| 424 | 20241010 | 114500 | 3261453150 | 24750 | 24700 | 24750 | 24700 | 385 |
| 425 | 20241010 | 114400 | 3251924450 | 24750 | 24700 | 24750 | 24700 | 45 |
| 426 | 20241010 | 114300 | 3250811200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 427 | 20241010 | 114200 | 3250811200 | 24750 | 24700 | 24750 | 24700 | 43 |
| 428 | 20241010 | 114100 | 3249747000 | 24750 | 24750 | 24750 | 24700 | 25 |
| 429 | 20241010 | 114000 | 3249128700 | 24700 | 24750 | 24750 | 24700 | 79 |
| 430 | 20241010 | 113900 | 3247174700 | 24750 | 24750 | 24750 | 24750 | 51 |
| 431 | 20241010 | 113800 | 3245912450 | 24750 | 24750 | 24750 | 24750 | 16 |
| 432 | 20241010 | 113700 | 3245516450 | 24750 | 24650 | 24750 | 24650 | 1058 |
| 433 | 20241010 | 113600 | 3219344200 | 24700 | 24650 | 24700 | 24650 | 55 |
| 434 | 20241010 | 113500 | 3217985950 | 24650 | 24700 | 24700 | 24650 | 36 |
| 435 | 20241010 | 113400 | 3217098050 | 24650 | 24700 | 24700 | 24650 | 11 |
| 436 | 20241010 | 113300 | 3216826400 | 24700 | 24650 | 24700 | 24650 | 77 |
| 437 | 20241010 | 113200 | 3214927000 | 24600 | 24700 | 24700 | 24600 | 2 |
| 438 | 20241010 | 113100 | 3214877700 | 24700 | 24600 | 24700 | 24600 | 305 |
| 439 | 20241010 | 113000 | 3207344700 | 24700 | 24600 | 24700 | 24600 | 55 |
| 440 | 20241010 | 112900 | 3205990700 | 24600 | 24750 | 24750 | 24600 | 596 |
| 441 | 20241010 | 112800 | 3191303600 | 24650 | 24600 | 24750 | 24600 | 12 |
| 442 | 20241010 | 112700 | 3191006850 | 24600 | 24650 | 24750 | 24600 | 1489 |
| 443 | 20241010 | 112600 | 3154226250 | 24600 | 24600 | 24600 | 24600 | 7 |
| 444 | 20241010 | 112500 | 3154054050 | 24600 | 24600 | 24600 | 24600 | 105 |
| 445 | 20241010 | 112400 | 3151471050 | 24550 | 24600 | 24600 | 24550 | 155 |
| 446 | 20241010 | 112300 | 3147658150 | 24600 | 24600 | 24600 | 24550 | 443 |
| 447 | 20241010 | 112200 | 3136780450 | 24600 | 24600 | 24600 | 24600 | 765 |
| 448 | 20241010 | 112100 | 3117961450 | 24600 | 24600 | 24650 | 24600 | 181 |
| 449 | 20241010 | 112000 | 3113505350 | 24650 | 24600 | 24650 | 24600 | 584 |
| 450 | 20241010 | 111900 | 3099115800 | 24650 | 24600 | 24700 | 24600 | 748 |
| 451 | 20241010 | 111800 | 3080703550 | 24600 | 24650 | 24650 | 24600 | 118 |
| 452 | 20241010 | 111700 | 3077795700 | 24650 | 24600 | 24650 | 24600 | 7 |
| 453 | 20241010 | 111600 | 3077623200 | 24650 | 24650 | 24700 | 24600 | 46 |
| 454 | 20241010 | 111500 | 3076489050 | 24650 | 24650 | 24650 | 24600 | 1071 |
| 455 | 20241010 | 111400 | 3050101850 | 24750 | 24750 | 24750 | 24650 | 236 |
| 456 | 20241010 | 111300 | 3044281000 | 24750 | 24700 | 24750 | 24650 | 80 |
| 457 | 20241010 | 111200 | 3042303200 | 24700 | 24700 | 24700 | 24700 | 61 |
| 458 | 20241010 | 111100 | 3040796500 | 24750 | 24750 | 24750 | 24750 | 1 |
| 459 | 20241010 | 111000 | 3040771750 | 24750 | 24800 | 24800 | 24650 | 430 |
| 460 | 20241010 | 110900 | 3030143450 | 24750 | 24800 | 24800 | 24750 | 17 |
| 461 | 20241010 | 110800 | 3029721950 | 24750 | 24750 | 24750 | 24750 | 38 |
| 462 | 20241010 | 110700 | 3028781450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 463 | 20241010 | 110600 | 3028781450 | 24750 | 24750 | 24800 | 24750 | 96 |
| 464 | 20241010 | 110500 | 3026403450 | 24650 | 24650 | 24750 | 24650 | 1019 |
| 465 | 20241010 | 110400 | 3001255900 | 24650 | 24800 | 24800 | 24650 | 836 |
| 466 | 20241010 | 110300 | 2980640450 | 24800 | 24750 | 24800 | 24750 | 153 |
| 467 | 20241010 | 110200 | 2976852950 | 24750 | 24750 | 24750 | 24750 | 303 |
| 468 | 20241010 | 110100 | 2969353700 | 24750 | 24750 | 24750 | 24750 | 163 |
| 469 | 20241010 | 110000 | 2965319450 | 24650 | 24750 | 24750 | 24650 | 105 |
| 470 | 20241010 | 105900 | 2962723750 | 24750 | 24650 | 24750 | 24650 | 71 |
| 471 | 20241010 | 105800 | 2960968250 | 24650 | 24700 | 24700 | 24650 | 177 |
| 472 | 20241010 | 105700 | 2956604800 | 24750 | 24750 | 24750 | 24650 | 119 |
| 473 | 20241010 | 105600 | 2953664250 | 24700 | 24750 | 24750 | 24700 | 205 |
| 474 | 20241010 | 105500 | 2948598700 | 24750 | 24750 | 24750 | 24750 | 611 |
| 475 | 20241010 | 105400 | 2933476450 | 24800 | 24800 | 24800 | 24800 | 140 |
| 476 | 20241010 | 105300 | 2930004450 | 24900 | 24800 | 24900 | 24800 | 147 |
| 477 | 20241010 | 105200 | 2926355400 | 24800 | 24850 | 24900 | 24800 | 499 |
| 478 | 20241010 | 105100 | 2913972850 | 24850 | 24900 | 24950 | 24850 | 463 |
| 479 | 20241010 | 105000 | 2902466100 | 24950 | 24850 | 24950 | 24850 | 507 |
| 480 | 20241010 | 104900 | 2889866950 | 25000 | 24900 | 25000 | 24850 | 302 |
| 481 | 20241010 | 104800 | 2882347200 | 25050 | 25050 | 25050 | 25050 | 61 |
| 482 | 20241010 | 104700 | 2880819150 | 24900 | 25050 | 25050 | 24900 | 1684 |
| 483 | 20241010 | 104600 | 2838843900 | 25100 | 25000 | 25100 | 25000 | 509 |
| 484 | 20241010 | 104500 | 2826087800 | 25050 | 25000 | 25050 | 25000 | 34 |
| 485 | 20241010 | 104400 | 2825236800 | 24950 | 25050 | 25050 | 24950 | 525 |
| 486 | 20241010 | 104300 | 2812110200 | 25050 | 25100 | 25100 | 25050 | 42 |
| 487 | 20241010 | 104200 | 2811057850 | 25050 | 25050 | 25100 | 24950 | 220 |
| 488 | 20241010 | 104100 | 2805554900 | 25050 | 25050 | 25050 | 25000 | 407 |
| 489 | 20241010 | 104000 | 2795375150 | 25050 | 25000 | 25050 | 25000 | 1029 |
| 490 | 20241010 | 103900 | 2769599700 | 25000 | 24900 | 25000 | 24900 | 4235 |
| 491 | 20241010 | 103800 | 2663781100 | 24950 | 24900 | 24950 | 24900 | 41 |
| 492 | 20241010 | 103700 | 2662760100 | 24950 | 24950 | 24950 | 24900 | 164 |
| 493 | 20241010 | 103600 | 2658673300 | 24950 | 24950 | 24950 | 24900 | 73 |
| 494 | 20241010 | 103500 | 2656852450 | 24950 | 25000 | 25000 | 24950 | 222 |
| 495 | 20241010 | 103400 | 2651310350 | 24950 | 24950 | 25000 | 24950 | 1029 |
| 496 | 20241010 | 103300 | 2625603550 | 24950 | 24950 | 24950 | 24950 | 66 |
| 497 | 20241010 | 103200 | 2623956850 | 24950 | 24950 | 25000 | 24900 | 859 |
| 498 | 20241010 | 103100 | 2602525900 | 24950 | 25000 | 25000 | 24900 | 757 |
| 499 | 20241010 | 103000 | 2583653300 | 24950 | 24950 | 25000 | 24900 | 609 |
| 500 | 20241010 | 102900 | 2568462000 | 24900 | 24900 | 24900 | 24750 | 1718 |
| 501 | 20241010 | 102800 | 2525774800 | 24850 | 24950 | 24950 | 24850 | 210 |
| 502 | 20241010 | 102700 | 2520547000 | 24900 | 24900 | 24950 | 24900 | 73 |
| 503 | 20241010 | 102600 | 2518728000 | 24900 | 24900 | 24950 | 24850 | 638 |
| 504 | 20241010 | 102500 | 2502825550 | 24950 | 24900 | 24950 | 24850 | 79 |
| 505 | 20241010 | 102400 | 2500861850 | 24900 | 24900 | 24950 | 24800 | 259 |
| 506 | 20241010 | 102300 | 2494417750 | 24900 | 24950 | 24950 | 24900 | 264 |
| 507 | 20241010 | 102200 | 2487839900 | 24850 | 24850 | 24950 | 24800 | 1708 |
| 508 | 20241010 | 102100 | 2445322550 | 24850 | 24900 | 24900 | 24850 | 402 |
| 509 | 20241010 | 102000 | 2435324400 | 25000 | 24950 | 25000 | 24900 | 184 |
| 510 | 20241010 | 101900 | 2430734300 | 25000 | 25100 | 25100 | 24950 | 4218 |
| 511 | 20241010 | 101800 | 2325151500 | 25100 | 25200 | 25200 | 25100 | 797 |
| 512 | 20241010 | 101700 | 2305083100 | 25150 | 25100 | 25200 | 25050 | 2628 |
| 513 | 20241010 | 101600 | 2239040800 | 25100 | 25100 | 25150 | 25100 | 398 |
| 514 | 20241010 | 101500 | 2229048650 | 25100 | 25100 | 25150 | 25050 | 1456 |
| 515 | 20241010 | 101400 | 2192504500 | 25100 | 25150 | 25150 | 25050 | 2200 |
| 516 | 20241010 | 101300 | 2137259200 | 25150 | 24950 | 25150 | 24950 | 9383 |
| 517 | 20241010 | 101200 | 1902272600 | 24950 | 24900 | 25000 | 24900 | 1199 |
| 518 | 20241010 | 101100 | 1872358000 | 24900 | 24850 | 24900 | 24850 | 383 |
| 519 | 20241010 | 101000 | 1862821850 | 24850 | 24850 | 24900 | 24850 | 393 |
| 520 | 20241010 | 100900 | 1853050400 | 24850 | 24950 | 24950 | 24850 | 1111 |
| 521 | 20241010 | 100800 | 1825437800 | 24900 | 24950 | 25000 | 24850 | 418 |
| 522 | 20241010 | 100700 | 1815020250 | 25000 | 25000 | 25000 | 24950 | 985 |
| 523 | 20241010 | 100600 | 1790438900 | 24950 | 24800 | 25000 | 24800 | 4188 |
| 524 | 20241010 | 100500 | 1686001450 | 24750 | 24850 | 24900 | 24750 | 1311 |
| 525 | 20241010 | 100400 | 1653472000 | 24850 | 24850 | 24850 | 24850 | 194 |
| 526 | 20241010 | 100300 | 1648651100 | 24850 | 24850 | 24900 | 24850 | 1168 |
| 527 | 20241010 | 100200 | 1619619350 | 24900 | 24750 | 24900 | 24750 | 2119 |
| 528 | 20241010 | 100100 | 1566983000 | 24750 | 24750 | 24800 | 24700 | 1355 |
| 529 | 20241010 | 100000 | 1533442600 | 24750 | 24750 | 24800 | 24700 | 209 |
| 530 | 20241010 | 095900 | 1528268150 | 24750 | 24600 | 24750 | 24600 | 565 |
| 531 | 20241010 | 095800 | 1514320450 | 24600 | 24550 | 24600 | 24550 | 1216 |
| 532 | 20241010 | 095700 | 1484411150 | 24550 | 24450 | 24550 | 24400 | 2166 |
| 533 | 20241010 | 095600 | 1431376600 | 24500 | 24550 | 24550 | 24500 | 1479 |
| 534 | 20241010 | 095500 | 1395140850 | 24500 | 24500 | 24500 | 24500 | 568 |
| 535 | 20241010 | 095400 | 1381224850 | 24500 | 24400 | 24500 | 24400 | 121 |
| 536 | 20241010 | 095300 | 1378265950 | 24400 | 24450 | 24500 | 24350 | 768 |
| 537 | 20241010 | 095200 | 1359519300 | 24450 | 24400 | 24450 | 24400 | 673 |
| 538 | 20241010 | 095100 | 1343093450 | 24400 | 24450 | 24500 | 24350 | 1659 |
| 539 | 20241010 | 095000 | 1302553300 | 24450 | 24400 | 24450 | 24400 | 66 |
| 540 | 20241010 | 094900 | 1300942300 | 24400 | 24450 | 24450 | 24400 | 161 |
| 541 | 20241010 | 094800 | 1297010900 | 24400 | 24400 | 24400 | 24400 | 335 |
| 542 | 20241010 | 094700 | 1288836900 | 24400 | 24400 | 24400 | 24400 | 638 |
| 543 | 20241010 | 094600 | 1273269700 | 24400 | 24400 | 24400 | 24400 | 1310 |
| 544 | 20241010 | 094500 | 1241305700 | 24400 | 24500 | 24500 | 24400 | 661 |
| 545 | 20241010 | 094400 | 1225163100 | 24550 | 24500 | 24550 | 24450 | 361 |
| 546 | 20241010 | 094300 | 1216326400 | 24600 | 24650 | 24650 | 24550 | 95 |
| 547 | 20241010 | 094200 | 1213988900 | 24650 | 24500 | 24650 | 24500 | 653 |
| 548 | 20241010 | 094100 | 1197943250 | 24500 | 24400 | 24500 | 24400 | 707 |
| 549 | 20241010 | 094000 | 1180678400 | 24300 | 24300 | 24400 | 24300 | 28 |
| 550 | 20241010 | 093900 | 1179996000 | 24400 | 24300 | 24400 | 24300 | 100 |
| 551 | 20241010 | 093800 | 1177562000 | 24300 | 24400 | 24400 | 24300 | 2247 |
| 552 | 20241010 | 093700 | 1122956050 | 24300 | 24400 | 24400 | 24300 | 358 |
| 553 | 20241010 | 093600 | 1114237050 | 24350 | 24350 | 24350 | 24350 | 42 |
| 554 | 20241010 | 093500 | 1113214350 | 24350 | 24500 | 24500 | 24350 | 2671 |
| 555 | 20241010 | 093400 | 1048110100 | 24500 | 24500 | 24500 | 24500 | 242 |
| 556 | 20241010 | 093300 | 1042181100 | 24500 | 24450 | 24500 | 24450 | 221 |
| 557 | 20241010 | 093200 | 1036769150 | 24500 | 24450 | 24500 | 24450 | 532 |
| 558 | 20241010 | 093100 | 1023750900 | 24450 | 24450 | 24450 | 24450 | 141 |
| 559 | 20241010 | 093000 | 1020303450 | 24450 | 24500 | 24500 | 24450 | 487 |
| 560 | 20241010 | 092900 | 1008396200 | 24500 | 24500 | 24500 | 24450 | 38 |
| 561 | 20241010 | 092800 | 1007465350 | 24500 | 24600 | 24650 | 24450 | 828 |
| 562 | 20241010 | 092700 | 987125000 | 24600 | 24650 | 24650 | 24500 | 219 |
| 563 | 20241010 | 092600 | 981747800 | 24500 | 24600 | 24650 | 24500 | 1165 |
| 564 | 20241010 | 092500 | 953099400 | 24650 | 24600 | 24650 | 24550 | 1286 |
| 565 | 20241010 | 092400 | 921425700 | 24550 | 24500 | 24550 | 24500 | 93 |
| 566 | 20241010 | 092300 | 919145900 | 24600 | 24500 | 24600 | 24500 | 726 |
| 567 | 20241010 | 092200 | 901330150 | 24500 | 24350 | 24500 | 24350 | 1087 |
| 568 | 20241010 | 092100 | 874782750 | 24350 | 24400 | 24400 | 24350 | 460 |
| 569 | 20241010 | 092000 | 863573250 | 24400 | 24400 | 24450 | 24400 | 191 |
| 570 | 20241010 | 091900 | 858910850 | 24400 | 24350 | 24400 | 24300 | 266 |
| 571 | 20241010 | 091800 | 852443650 | 24350 | 24400 | 24400 | 24350 | 457 |
| 572 | 20241010 | 091700 | 841311950 | 24400 | 24400 | 24400 | 24400 | 231 |
| 573 | 20241010 | 091600 | 835675550 | 24400 | 24400 | 24600 | 24350 | 882 |
| 574 | 20241010 | 091500 | 814115850 | 24350 | 24300 | 24350 | 24250 | 189 |
| 575 | 20241010 | 091400 | 809514950 | 24300 | 24300 | 24350 | 24250 | 959 |
| 576 | 20241010 | 091300 | 786207200 | 24300 | 24400 | 24400 | 24300 | 727 |
| 577 | 20241010 | 091200 | 768501400 | 24400 | 24300 | 24450 | 24200 | 523 |
| 578 | 20241010 | 091100 | 755787300 | 24300 | 24450 | 24450 | 24300 | 1995 |
| 579 | 20241010 | 091000 | 707134900 | 24500 | 24600 | 24600 | 24450 | 2504 |
| 580 | 20241010 | 090900 | 645734550 | 24600 | 24700 | 24700 | 24600 | 1516 |
| 581 | 20241010 | 090800 | 608314300 | 24750 | 24700 | 24750 | 24700 | 2115 |
| 582 | 20241010 | 090700 | 556017050 | 24700 | 24650 | 24750 | 24600 | 3667 |
| 583 | 20241010 | 090600 | 465634750 | 24650 | 24550 | 24700 | 24550 | 2213 |
| 584 | 20241010 | 090500 | 411109600 | 24550 | 24550 | 24650 | 24500 | 1240 |
| 585 | 20241010 | 090400 | 380643850 | 24500 | 24500 | 24550 | 24400 | 1700 |
| 586 | 20241010 | 090300 | 339079450 | 24550 | 24550 | 24600 | 24500 | 1962 |
| 587 | 20241010 | 090200 | 290927500 | 24600 | 24700 | 24900 | 24550 | 3004 |
| 588 | 20241010 | 090100 | 216871800 | 24800 | 24900 | 24900 | 24700 | 4310 |
| 589 | 20241010 | 090000 | 109977250 | 24900 | 25150 | 25150 | 24800 | 4394 |