30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 7728 |
| 3 | 20250409 | 182800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250409 | 182700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250409 | 182600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250409 | 182500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250409 | 182400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250409 | 182300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250409 | 182200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250409 | 182100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250409 | 182000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250409 | 181900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250409 | 181800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250409 | 181700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250409 | 181600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250409 | 181500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250409 | 181400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250409 | 181300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250409 | 181200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250409 | 181100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250409 | 181000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250409 | 180900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250409 | 180800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250409 | 180700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250409 | 180600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250409 | 180500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250409 | 180400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250409 | 180300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250409 | 180200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250409 | 180100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250409 | 180000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250409 | 175900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 7728 |
| 33 | 20250409 | 175800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250409 | 175700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250409 | 175600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250409 | 175500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250409 | 175400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250409 | 175300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250409 | 175200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250409 | 175100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250409 | 175000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250409 | 174900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250409 | 174800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250409 | 174700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250409 | 174600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250409 | 174500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250409 | 174400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250409 | 174300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250409 | 174200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250409 | 174100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250409 | 174000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250409 | 173900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250409 | 173800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250409 | 173700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250409 | 173600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250409 | 173500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250409 | 173400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250409 | 173300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250409 | 173200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250409 | 173100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250409 | 173000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250409 | 172900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 7728 |
| 63 | 20250409 | 172800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250409 | 172700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250409 | 172600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250409 | 172500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250409 | 172400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250409 | 172300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250409 | 172200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250409 | 172100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250409 | 172000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250409 | 171900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250409 | 171800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250409 | 171700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250409 | 171600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250409 | 171500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250409 | 171400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250409 | 171300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250409 | 171200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250409 | 171100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250409 | 171000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250409 | 170900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250409 | 170800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250409 | 170700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250409 | 170600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250409 | 170500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250409 | 170400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250409 | 170300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250409 | 170200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250409 | 170100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250409 | 170000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250409 | 165900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 7728 |
| 93 | 20250409 | 165800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250409 | 165700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250409 | 165600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250409 | 165500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250409 | 165400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250409 | 165300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250409 | 165200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250409 | 165100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250409 | 165000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250409 | 164900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250409 | 164800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250409 | 164700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250409 | 164600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250409 | 164500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250409 | 164400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250409 | 164300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250409 | 164200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250409 | 164100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250409 | 164000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250409 | 163900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250409 | 163800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250409 | 163700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250409 | 163600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250409 | 163500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250409 | 163400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250409 | 163300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250409 | 163200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250409 | 163100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250409 | 163000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250409 | 162900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 7728 |
| 123 | 20250409 | 162800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250409 | 162700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250409 | 162600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250409 | 162500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250409 | 162400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250409 | 162300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250409 | 162200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250409 | 162100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250409 | 162000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250409 | 161900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250409 | 161800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250409 | 161700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250409 | 161600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250409 | 161500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250409 | 161400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250409 | 161300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250409 | 161200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250409 | 161100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250409 | 161000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250409 | 160900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250409 | 160800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250409 | 160700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250409 | 160600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250409 | 160500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250409 | 160400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250409 | 160300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250409 | 160200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250409 | 160100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250409 | 160000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250409 | 155900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 7728 |
| 153 | 20250409 | 155800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250409 | 155700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250409 | 155600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250409 | 155500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250409 | 155400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250409 | 155300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250409 | 155200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250409 | 155100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250409 | 155000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250409 | 154900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250409 | 154800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250409 | 154700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250409 | 154600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250409 | 154500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250409 | 154400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250409 | 154300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250409 | 154200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250409 | 154100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250409 | 154000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250409 | 153900 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250409 | 153800 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250409 | 153700 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250409 | 153600 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250409 | 153500 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250409 | 153400 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250409 | 153300 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250409 | 153200 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250409 | 153100 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250409 | 153000 | 1946574385 | 13070 | 13070 | 13070 | 13070 | 7728 |
| 182 | 20250409 | 152900 | 1845569425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 183 | 20250409 | 152800 | 1845569425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20250409 | 152700 | 1845569425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20250409 | 152600 | 1845569425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20250409 | 152500 | 1845569425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20250409 | 152400 | 1845569425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20250409 | 152300 | 1845569425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20250409 | 152200 | 1845569425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20250409 | 152100 | 1845569425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20250409 | 152000 | 1845569425 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20250409 | 151900 | 1845569425 | 13010 | 13010 | 13050 | 13010 | 639 |
| 193 | 20250409 | 151800 | 1837238925 | 13040 | 13040 | 13040 | 13000 | 369 |
| 194 | 20250409 | 151700 | 1832429495 | 13030 | 13000 | 13030 | 13000 | 248 |
| 195 | 20250409 | 151600 | 1829199555 | 13020 | 13010 | 13020 | 13010 | 545 |
| 196 | 20250409 | 151500 | 1822108675 | 13010 | 13000 | 13010 | 13000 | 284 |
| 197 | 20250409 | 151400 | 1818414835 | 13010 | 12980 | 13020 | 12980 | 1492 |
| 198 | 20250409 | 151300 | 1799025505 | 13000 | 12990 | 13010 | 12980 | 358 |
| 199 | 20250409 | 151200 | 1794375365 | 13010 | 13010 | 13010 | 13000 | 691 |
| 200 | 20250409 | 151100 | 1785390595 | 13000 | 13000 | 13020 | 12960 | 862 |
| 201 | 20250409 | 151000 | 1774208575 | 12970 | 13000 | 13040 | 12970 | 783 |
| 202 | 20250409 | 150900 | 1764029205 | 13000 | 12950 | 13030 | 12950 | 704 |
| 203 | 20250409 | 150800 | 1754885415 | 13030 | 13010 | 13030 | 12950 | 630 |
| 204 | 20250409 | 150700 | 1746715145 | 13000 | 12980 | 13000 | 12960 | 995 |
| 205 | 20250409 | 150600 | 1733797865 | 12990 | 13000 | 13000 | 12970 | 573 |
| 206 | 20250409 | 150500 | 1726361065 | 12990 | 13010 | 13040 | 12990 | 679 |
| 207 | 20250409 | 150400 | 1717523825 | 12970 | 13010 | 13010 | 12970 | 644 |
| 208 | 20250409 | 150300 | 1709161795 | 13010 | 13040 | 13040 | 13000 | 594 |
| 209 | 20250409 | 150200 | 1701430085 | 13040 | 13040 | 13040 | 13040 | 10 |
| 210 | 20250409 | 150100 | 1701299685 | 13040 | 13050 | 13050 | 13040 | 14 |
| 211 | 20250409 | 150000 | 1701117105 | 13040 | 13000 | 13060 | 12990 | 3466 |
| 212 | 20250409 | 145900 | 1656030345 | 13000 | 13000 | 13000 | 12990 | 140 |
| 213 | 20250409 | 145800 | 1654210595 | 13000 | 13000 | 13000 | 12990 | 65 |
| 214 | 20250409 | 145700 | 1653366055 | 13000 | 12960 | 13000 | 12960 | 108 |
| 215 | 20250409 | 145600 | 1651965105 | 12950 | 12950 | 12960 | 12920 | 551 |
| 216 | 20250409 | 145500 | 1644830905 | 12920 | 12980 | 12990 | 12920 | 489 |
| 217 | 20250409 | 145400 | 1638495075 | 12980 | 12980 | 12990 | 12980 | 254 |
| 218 | 20250409 | 145300 | 1635197415 | 12970 | 12970 | 12970 | 12970 | 20 |
| 219 | 20250409 | 145200 | 1634938015 | 12970 | 13010 | 13010 | 12960 | 378 |
| 220 | 20250409 | 145100 | 1630030205 | 13010 | 13000 | 13010 | 13000 | 75 |
| 221 | 20250409 | 145000 | 1629054945 | 13000 | 12990 | 13050 | 12980 | 2075 |
| 222 | 20250409 | 144900 | 1602068975 | 12990 | 12980 | 12990 | 12970 | 764 |
| 223 | 20250409 | 144800 | 1592148985 | 12980 | 12990 | 12990 | 12980 | 17 |
| 224 | 20250409 | 144700 | 1591928305 | 12980 | 12980 | 12980 | 12980 | 18 |
| 225 | 20250409 | 144600 | 1591694665 | 12980 | 12990 | 12990 | 12970 | 813 |
| 226 | 20250409 | 144500 | 1581141795 | 12990 | 12960 | 13020 | 12960 | 1182 |
| 227 | 20250409 | 144400 | 1565786215 | 12970 | 12960 | 12980 | 12960 | 57 |
| 228 | 20250409 | 144300 | 1565047195 | 12980 | 12960 | 12980 | 12960 | 365 |
| 229 | 20250409 | 144200 | 1560312005 | 12960 | 12910 | 12960 | 12900 | 634 |
| 230 | 20250409 | 144100 | 1552118915 | 12910 | 12960 | 12970 | 12900 | 1403 |
| 231 | 20250409 | 144000 | 1533994955 | 12920 | 12980 | 12980 | 12900 | 1228 |
| 232 | 20250409 | 143900 | 1518120755 | 12980 | 12980 | 12980 | 12970 | 452 |
| 233 | 20250409 | 143800 | 1512255215 | 12980 | 12990 | 12990 | 12980 | 334 |
| 234 | 20250409 | 143700 | 1507919285 | 12990 | 12990 | 12990 | 12990 | 690 |
| 235 | 20250409 | 143600 | 1498956185 | 12990 | 13000 | 13000 | 12990 | 1233 |
| 236 | 20250409 | 143500 | 1482937185 | 12990 | 12980 | 13000 | 12980 | 414 |
| 237 | 20250409 | 143400 | 1477557465 | 12980 | 12990 | 13000 | 12980 | 265 |
| 238 | 20250409 | 143300 | 1474114715 | 13000 | 13010 | 13040 | 13000 | 2845 |
| 239 | 20250409 | 143200 | 1437124515 | 13010 | 13030 | 13030 | 13010 | 651 |
| 240 | 20250409 | 143100 | 1428652205 | 13020 | 13060 | 13060 | 13020 | 1030 |
| 241 | 20250409 | 143000 | 1415230625 | 13050 | 13050 | 13050 | 13050 | 102 |
| 242 | 20250409 | 142900 | 1413899525 | 13060 | 13060 | 13060 | 13050 | 187 |
| 243 | 20250409 | 142800 | 1411457555 | 13080 | 13070 | 13080 | 13050 | 475 |
| 244 | 20250409 | 142700 | 1405249415 | 13080 | 13080 | 13090 | 13080 | 348 |
| 245 | 20250409 | 142600 | 1400696645 | 13090 | 13100 | 13100 | 13090 | 105 |
| 246 | 20250409 | 142500 | 1399321695 | 13090 | 13090 | 13100 | 13090 | 67 |
| 247 | 20250409 | 142400 | 1398444655 | 13100 | 13100 | 13100 | 13090 | 280 |
| 248 | 20250409 | 142300 | 1394776795 | 13100 | 13120 | 13120 | 13100 | 360 |
| 249 | 20250409 | 142200 | 1390058765 | 13120 | 13110 | 13120 | 13110 | 209 |
| 250 | 20250409 | 142100 | 1387318755 | 13110 | 13110 | 13110 | 13100 | 83 |
| 251 | 20250409 | 142000 | 1386230775 | 13110 | 13100 | 13110 | 13100 | 518 |
| 252 | 20250409 | 141900 | 1379444955 | 13100 | 13120 | 13130 | 13100 | 421 |
| 253 | 20250409 | 141800 | 1373926725 | 13120 | 13130 | 13130 | 13120 | 28 |
| 254 | 20250409 | 141700 | 1373559245 | 13130 | 13120 | 13130 | 13120 | 55 |
| 255 | 20250409 | 141600 | 1372837625 | 13120 | 13140 | 13140 | 13120 | 110 |
| 256 | 20250409 | 141500 | 1371392765 | 13120 | 13150 | 13150 | 13120 | 125 |
| 257 | 20250409 | 141400 | 1369750545 | 13140 | 13130 | 13140 | 13130 | 354 |
| 258 | 20250409 | 141300 | 1365100935 | 13130 | 13140 | 13150 | 13130 | 487 |
| 259 | 20250409 | 141200 | 1358704145 | 13140 | 13140 | 13140 | 13120 | 18 |
| 260 | 20250409 | 141100 | 1358467925 | 13130 | 13130 | 13130 | 13120 | 137 |
| 261 | 20250409 | 141000 | 1356669245 | 13130 | 13130 | 13130 | 13120 | 46 |
| 262 | 20250409 | 140900 | 1356065415 | 13130 | 13120 | 13130 | 13120 | 27 |
| 263 | 20250409 | 140800 | 1355711165 | 13130 | 13120 | 13130 | 13110 | 119 |
| 264 | 20250409 | 140700 | 1354149955 | 13130 | 13120 | 13130 | 13120 | 38 |
| 265 | 20250409 | 140600 | 1353651165 | 13130 | 13120 | 13130 | 13120 | 94 |
| 266 | 20250409 | 140500 | 1352417355 | 13130 | 13120 | 13130 | 13120 | 238 |
| 267 | 20250409 | 140400 | 1349292605 | 13130 | 13140 | 13140 | 13130 | 333 |
| 268 | 20250409 | 140300 | 1344918545 | 13130 | 13150 | 13150 | 13130 | 297 |
| 269 | 20250409 | 140200 | 1341016685 | 13150 | 13140 | 13150 | 13140 | 7 |
| 270 | 20250409 | 140100 | 1340924685 | 13140 | 13160 | 13160 | 13140 | 161 |
| 271 | 20250409 | 140000 | 1338807535 | 13150 | 13160 | 13160 | 13150 | 97 |
| 272 | 20250409 | 135900 | 1337531965 | 13150 | 13160 | 13160 | 13150 | 128 |
| 273 | 20250409 | 135800 | 1335848655 | 13160 | 13150 | 13160 | 13130 | 553 |
| 274 | 20250409 | 135700 | 1328576245 | 13160 | 13150 | 13160 | 13150 | 159 |
| 275 | 20250409 | 135600 | 1326484965 | 13160 | 13160 | 13170 | 13160 | 130 |
| 276 | 20250409 | 135500 | 1324773285 | 13160 | 13160 | 13160 | 13160 | 80 |
| 277 | 20250409 | 135400 | 1323720485 | 13160 | 13190 | 13190 | 13160 | 170 |
| 278 | 20250409 | 135300 | 1321480435 | 13180 | 13190 | 13190 | 13180 | 243 |
| 279 | 20250409 | 135200 | 1318276485 | 13200 | 13180 | 13200 | 13180 | 1033 |
| 280 | 20250409 | 135100 | 1304654455 | 13190 | 13190 | 13200 | 13180 | 354 |
| 281 | 20250409 | 135000 | 1299986695 | 13190 | 13220 | 13220 | 13190 | 583 |
| 282 | 20250409 | 134900 | 1292293225 | 13220 | 13220 | 13230 | 13220 | 724 |
| 283 | 20250409 | 134800 | 1282721155 | 13210 | 13250 | 13250 | 13210 | 273 |
| 284 | 20250409 | 134700 | 1279111965 | 13220 | 13220 | 13250 | 13220 | 410 |
| 285 | 20250409 | 134600 | 1273680365 | 13220 | 13230 | 13270 | 13220 | 725 |
| 286 | 20250409 | 134500 | 1264075975 | 13200 | 13220 | 13250 | 13200 | 666 |
| 287 | 20250409 | 134400 | 1255271325 | 13220 | 13190 | 13220 | 13190 | 1021 |
| 288 | 20250409 | 134300 | 1241787065 | 13200 | 13210 | 13210 | 13200 | 38 |
| 289 | 20250409 | 134200 | 1241285445 | 13210 | 13210 | 13230 | 13200 | 1723 |
| 290 | 20250409 | 134100 | 1218539065 | 13230 | 13220 | 13230 | 13200 | 423 |
| 291 | 20250409 | 134000 | 1212953155 | 13230 | 13250 | 13250 | 13200 | 878 |
| 292 | 20250409 | 133900 | 1201355235 | 13240 | 13250 | 13250 | 13240 | 419 |
| 293 | 20250409 | 133800 | 1195807505 | 13250 | 13270 | 13270 | 13250 | 269 |
| 294 | 20250409 | 133700 | 1192243105 | 13270 | 13280 | 13290 | 13250 | 84 |
| 295 | 20250409 | 133600 | 1191128675 | 13290 | 13280 | 13290 | 13280 | 136 |
| 296 | 20250409 | 133500 | 1189322575 | 13280 | 13270 | 13280 | 13260 | 743 |
| 297 | 20250409 | 133400 | 1179458955 | 13270 | 13270 | 13270 | 13270 | 16 |
| 298 | 20250409 | 133300 | 1179246635 | 13270 | 13250 | 13270 | 13250 | 502 |
| 299 | 20250409 | 133200 | 1172591485 | 13250 | 13250 | 13250 | 13250 | 5 |
| 300 | 20250409 | 133100 | 1172525235 | 13260 | 13280 | 13280 | 13240 | 4142 |
| 301 | 20250409 | 133000 | 1117602515 | 13280 | 13280 | 13290 | 13280 | 422 |
| 302 | 20250409 | 132900 | 1111998335 | 13270 | 13280 | 13280 | 13270 | 150 |
| 303 | 20250409 | 132800 | 1110006405 | 13280 | 13290 | 13290 | 13280 | 104 |
| 304 | 20250409 | 132700 | 1108625265 | 13290 | 13280 | 13290 | 13280 | 41 |
| 305 | 20250409 | 132600 | 1108080575 | 13290 | 13290 | 13290 | 13280 | 266 |
| 306 | 20250409 | 132500 | 1104545605 | 13300 | 13330 | 13330 | 13300 | 441 |
| 307 | 20250409 | 132400 | 1098678435 | 13330 | 13320 | 13330 | 13320 | 51 |
| 308 | 20250409 | 132300 | 1097999045 | 13340 | 13320 | 13340 | 13320 | 102 |
| 309 | 20250409 | 132200 | 1096640385 | 13320 | 13320 | 13320 | 13310 | 125 |
| 310 | 20250409 | 132100 | 1094975855 | 13310 | 13310 | 13310 | 13310 | 45 |
| 311 | 20250409 | 132000 | 1094376905 | 13310 | 13350 | 13350 | 13310 | 506 |
| 312 | 20250409 | 131900 | 1087631895 | 13360 | 13380 | 13380 | 13360 | 26 |
| 313 | 20250409 | 131800 | 1087284055 | 13380 | 13340 | 13380 | 13330 | 346 |
| 314 | 20250409 | 131700 | 1082668105 | 13330 | 13340 | 13340 | 13330 | 22 |
| 315 | 20250409 | 131600 | 1082374745 | 13350 | 13360 | 13370 | 13350 | 254 |
| 316 | 20250409 | 131500 | 1078981355 | 13360 | 13380 | 13380 | 13360 | 321 |
| 317 | 20250409 | 131400 | 1074687945 | 13380 | 13390 | 13390 | 13370 | 322 |
| 318 | 20250409 | 131300 | 1070379575 | 13390 | 13390 | 13390 | 13390 | 13 |
| 319 | 20250409 | 131200 | 1070205505 | 13390 | 13370 | 13390 | 13370 | 170 |
| 320 | 20250409 | 131100 | 1067932185 | 13360 | 13360 | 13360 | 13360 | 30 |
| 321 | 20250409 | 131000 | 1067531385 | 13360 | 13360 | 13360 | 13360 | 28 |
| 322 | 20250409 | 130900 | 1067157305 | 13350 | 13350 | 13350 | 13340 | 466 |
| 323 | 20250409 | 130800 | 1060936495 | 13340 | 13340 | 13340 | 13330 | 195 |
| 324 | 20250409 | 130700 | 1058336065 | 13340 | 13350 | 13360 | 13340 | 435 |
| 325 | 20250409 | 130600 | 1052528415 | 13350 | 13350 | 13350 | 13350 | 1 |
| 326 | 20250409 | 130500 | 1052515065 | 13360 | 13360 | 13360 | 13360 | 13 |
| 327 | 20250409 | 130400 | 1052341385 | 13360 | 13380 | 13390 | 13360 | 410 |
| 328 | 20250409 | 130300 | 1046859265 | 13400 | 13370 | 13410 | 13370 | 168 |
| 329 | 20250409 | 130200 | 1044609175 | 13430 | 13380 | 13430 | 13380 | 196 |
| 330 | 20250409 | 130100 | 1041985125 | 13370 | 13300 | 13370 | 13300 | 822 |
| 331 | 20250409 | 130000 | 1031009895 | 13330 | 13330 | 13330 | 13330 | 1 |
| 332 | 20250409 | 125900 | 1030996565 | 13300 | 13320 | 13320 | 13300 | 78 |
| 333 | 20250409 | 125800 | 1029958605 | 13310 | 13300 | 13310 | 13300 | 799 |
| 334 | 20250409 | 125700 | 1019326595 | 13290 | 13310 | 13310 | 13290 | 419 |
| 335 | 20250409 | 125600 | 1013754015 | 13310 | 13310 | 13310 | 13310 | 129 |
| 336 | 20250409 | 125500 | 1012037025 | 13310 | 13310 | 13310 | 13300 | 31 |
| 337 | 20250409 | 125400 | 1011624615 | 13320 | 13320 | 13320 | 13310 | 262 |
| 338 | 20250409 | 125300 | 1008134995 | 13330 | 13340 | 13340 | 13330 | 125 |
| 339 | 20250409 | 125200 | 1006468735 | 13330 | 13340 | 13350 | 13330 | 76 |
| 340 | 20250409 | 125100 | 1005455085 | 13350 | 13350 | 13350 | 13350 | 8 |
| 341 | 20250409 | 125000 | 1005348285 | 13340 | 13340 | 13340 | 13340 | 185 |
| 342 | 20250409 | 124900 | 1002880385 | 13340 | 13360 | 13360 | 13330 | 206 |
| 343 | 20250409 | 124800 | 1000128685 | 13350 | 13330 | 13360 | 13330 | 84 |
| 344 | 20250409 | 124700 | 999007755 | 13370 | 13310 | 13370 | 13310 | 238 |
| 345 | 20250409 | 124600 | 995833325 | 13340 | 13330 | 13340 | 13310 | 214 |
| 346 | 20250409 | 124500 | 992984575 | 13320 | 13310 | 13320 | 13300 | 392 |
| 347 | 20250409 | 124400 | 987765895 | 13330 | 13340 | 13340 | 13320 | 75 |
| 348 | 20250409 | 124300 | 986766235 | 13340 | 13330 | 13340 | 13330 | 17 |
| 349 | 20250409 | 124200 | 986539615 | 13340 | 13320 | 13340 | 13260 | 1140 |
| 350 | 20250409 | 124100 | 971387205 | 13330 | 13330 | 13360 | 13320 | 277 |
| 351 | 20250409 | 124000 | 967694405 | 13350 | 13360 | 13360 | 13350 | 144 |
| 352 | 20250409 | 123900 | 965771845 | 13350 | 13370 | 13370 | 13350 | 17 |
| 353 | 20250409 | 123800 | 965544575 | 13370 | 13370 | 13370 | 13370 | 35 |
| 354 | 20250409 | 123700 | 965076625 | 13350 | 13340 | 13350 | 13330 | 262 |
| 355 | 20250409 | 123600 | 961581275 | 13340 | 13340 | 13360 | 13340 | 87 |
| 356 | 20250409 | 123500 | 960420525 | 13340 | 13330 | 13340 | 13330 | 79 |
| 357 | 20250409 | 123400 | 959366675 | 13370 | 13370 | 13370 | 13370 | 48 |
| 358 | 20250409 | 123300 | 958724915 | 13380 | 13380 | 13380 | 13380 | 0 |
| 359 | 20250409 | 123200 | 958724915 | 13380 | 13360 | 13380 | 13320 | 382 |
| 360 | 20250409 | 123100 | 953618255 | 13360 | 13320 | 13360 | 13320 | 2482 |
| 361 | 20250409 | 123000 | 920547375 | 13320 | 13310 | 13320 | 13300 | 262 |
| 362 | 20250409 | 122900 | 917062165 | 13310 | 13310 | 13310 | 13310 | 122 |
| 363 | 20250409 | 122800 | 915438345 | 13310 | 13310 | 13310 | 13310 | 872 |
| 364 | 20250409 | 122700 | 903832025 | 13310 | 13310 | 13310 | 13300 | 154 |
| 365 | 20250409 | 122600 | 901782415 | 13320 | 13320 | 13320 | 13320 | 2 |
| 366 | 20250409 | 122500 | 901755775 | 13320 | 13310 | 13320 | 13310 | 8 |
| 367 | 20250409 | 122400 | 901649285 | 13320 | 13310 | 13320 | 13310 | 178 |
| 368 | 20250409 | 122300 | 899278815 | 13310 | 13310 | 13310 | 13300 | 109 |
| 369 | 20250409 | 122200 | 897828225 | 13310 | 13290 | 13310 | 13290 | 263 |
| 370 | 20250409 | 122100 | 894330905 | 13290 | 13290 | 13290 | 13290 | 48 |
| 371 | 20250409 | 122000 | 893692985 | 13280 | 13280 | 13280 | 13280 | 31 |
| 372 | 20250409 | 121900 | 893281305 | 13280 | 13260 | 13280 | 13260 | 1069 |
| 373 | 20250409 | 121800 | 879090585 | 13260 | 13300 | 13310 | 13260 | 5823 |
| 374 | 20250409 | 121700 | 801651885 | 13310 | 13310 | 13310 | 13300 | 24 |
| 375 | 20250409 | 121600 | 801332525 | 13300 | 13300 | 13310 | 13300 | 167 |
| 376 | 20250409 | 121500 | 799111385 | 13310 | 13310 | 13310 | 13300 | 19 |
| 377 | 20250409 | 121400 | 798858645 | 13310 | 13310 | 13310 | 13300 | 771 |
| 378 | 20250409 | 121300 | 788596815 | 13310 | 13310 | 13320 | 13310 | 260 |
| 379 | 20250409 | 121200 | 785136205 | 13310 | 13320 | 13320 | 13310 | 220 |
| 380 | 20250409 | 121100 | 782206075 | 13330 | 13320 | 13330 | 13320 | 7 |
| 381 | 20250409 | 121000 | 782112825 | 13320 | 13320 | 13320 | 13320 | 27 |
| 382 | 20250409 | 120900 | 781753185 | 13320 | 13320 | 13330 | 13320 | 52 |
| 383 | 20250409 | 120800 | 781060535 | 13320 | 13320 | 13320 | 13320 | 29 |
| 384 | 20250409 | 120700 | 780674255 | 13330 | 13330 | 13330 | 13320 | 16 |
| 385 | 20250409 | 120600 | 780461075 | 13330 | 13320 | 13330 | 13320 | 51 |
| 386 | 20250409 | 120500 | 779781745 | 13320 | 13320 | 13320 | 13320 | 99 |
| 387 | 20250409 | 120400 | 778463065 | 13330 | 13330 | 13340 | 13320 | 391 |
| 388 | 20250409 | 120300 | 773251185 | 13330 | 13350 | 13350 | 13330 | 982 |
| 389 | 20250409 | 120200 | 760150325 | 13350 | 13360 | 13360 | 13350 | 17 |
| 390 | 20250409 | 120100 | 759923355 | 13350 | 13350 | 13350 | 13350 | 18 |
| 391 | 20250409 | 120000 | 759683055 | 13350 | 13350 | 13350 | 13350 | 7 |
| 392 | 20250409 | 115900 | 759589605 | 13350 | 13350 | 13360 | 13350 | 130 |
| 393 | 20250409 | 115800 | 757854095 | 13350 | 13350 | 13350 | 13350 | 156 |
| 394 | 20250409 | 115700 | 755771495 | 13350 | 13350 | 13360 | 13350 | 196 |
| 395 | 20250409 | 115600 | 753154795 | 13350 | 13350 | 13360 | 13350 | 95 |
| 396 | 20250409 | 115500 | 751886535 | 13360 | 13380 | 13380 | 13350 | 955 |
| 397 | 20250409 | 115400 | 739120325 | 13380 | 13380 | 13380 | 13380 | 73 |
| 398 | 20250409 | 115300 | 738143585 | 13390 | 13380 | 13390 | 13380 | 20 |
| 399 | 20250409 | 115200 | 737875975 | 13380 | 13380 | 13390 | 13380 | 304 |
| 400 | 20250409 | 115100 | 733808445 | 13370 | 13380 | 13380 | 13370 | 162 |
| 401 | 20250409 | 115000 | 731642455 | 13380 | 13380 | 13380 | 13380 | 524 |
| 402 | 20250409 | 114900 | 724631335 | 13380 | 13380 | 13380 | 13370 | 489 |
| 403 | 20250409 | 114800 | 718088925 | 13380 | 13380 | 13390 | 13380 | 63 |
| 404 | 20250409 | 114700 | 717245795 | 13390 | 13390 | 13400 | 13390 | 107 |
| 405 | 20250409 | 114600 | 715813055 | 13400 | 13400 | 13400 | 13390 | 67 |
| 406 | 20250409 | 114500 | 714915415 | 13390 | 13390 | 13390 | 13390 | 458 |
| 407 | 20250409 | 114400 | 708782795 | 13390 | 13390 | 13400 | 13390 | 231 |
| 408 | 20250409 | 114300 | 705689685 | 13390 | 13400 | 13400 | 13390 | 18 |
| 409 | 20250409 | 114200 | 705448645 | 13390 | 13400 | 13400 | 13390 | 42 |
| 410 | 20250409 | 114100 | 704886175 | 13400 | 13410 | 13410 | 13390 | 38 |
| 411 | 20250409 | 114000 | 704376975 | 13400 | 13400 | 13400 | 13400 | 24 |
| 412 | 20250409 | 113900 | 704055375 | 13410 | 13400 | 13410 | 13400 | 2 |
| 413 | 20250409 | 113800 | 704028565 | 13400 | 13400 | 13400 | 13400 | 100 |
| 414 | 20250409 | 113700 | 702688565 | 13410 | 13410 | 13410 | 13410 | 151 |
| 415 | 20250409 | 113600 | 700663655 | 13400 | 13410 | 13410 | 13400 | 40 |
| 416 | 20250409 | 113500 | 700127625 | 13410 | 13390 | 13410 | 13390 | 431 |
| 417 | 20250409 | 113400 | 694354885 | 13390 | 13410 | 13410 | 13390 | 52 |
| 418 | 20250409 | 113300 | 693657965 | 13420 | 13420 | 13420 | 13420 | 25 |
| 419 | 20250409 | 113200 | 693322465 | 13440 | 13440 | 13440 | 13440 | 5 |
| 420 | 20250409 | 113100 | 693255265 | 13440 | 13440 | 13440 | 13440 | 4 |
| 421 | 20250409 | 113000 | 693201505 | 13410 | 13390 | 13410 | 13390 | 704 |
| 422 | 20250409 | 112900 | 683763155 | 13390 | 13400 | 13400 | 13390 | 20 |
| 423 | 20250409 | 112800 | 683495295 | 13390 | 13390 | 13390 | 13390 | 12 |
| 424 | 20250409 | 112700 | 683334615 | 13390 | 13400 | 13400 | 13390 | 28 |
| 425 | 20250409 | 112600 | 682959665 | 13400 | 13410 | 13410 | 13400 | 18 |
| 426 | 20250409 | 112500 | 682718445 | 13400 | 13410 | 13410 | 13400 | 194 |
| 427 | 20250409 | 112400 | 680118825 | 13410 | 13430 | 13430 | 13400 | 79 |
| 428 | 20250409 | 112300 | 679059545 | 13410 | 13430 | 13430 | 13410 | 264 |
| 429 | 20250409 | 112200 | 675516625 | 13450 | 13450 | 13450 | 13450 | 0 |
| 430 | 20250409 | 112100 | 675516625 | 13450 | 13460 | 13460 | 13430 | 155 |
| 431 | 20250409 | 112000 | 673431735 | 13460 | 13450 | 13460 | 13450 | 80 |
| 432 | 20250409 | 111900 | 672355725 | 13450 | 13440 | 13450 | 13440 | 181 |
| 433 | 20250409 | 111800 | 669923075 | 13430 | 13450 | 13450 | 13430 | 27 |
| 434 | 20250409 | 111700 | 669560445 | 13440 | 13440 | 13440 | 13440 | 24 |
| 435 | 20250409 | 111600 | 669237885 | 13440 | 13460 | 13460 | 13440 | 51 |
| 436 | 20250409 | 111500 | 668552225 | 13460 | 13460 | 13460 | 13460 | 1 |
| 437 | 20250409 | 111400 | 668538765 | 13460 | 13450 | 13460 | 13450 | 120 |
| 438 | 20250409 | 111300 | 666924755 | 13450 | 13450 | 13450 | 13450 | 24 |
| 439 | 20250409 | 111200 | 666601955 | 13460 | 13460 | 13460 | 13460 | 20 |
| 440 | 20250409 | 111100 | 666332755 | 13450 | 13410 | 13450 | 13410 | 219 |
| 441 | 20250409 | 111000 | 663393565 | 13410 | 13420 | 13420 | 13400 | 74 |
| 442 | 20250409 | 110900 | 662401365 | 13410 | 13440 | 13440 | 13410 | 2 |
| 443 | 20250409 | 110800 | 662374515 | 13410 | 13410 | 13420 | 13410 | 485 |
| 444 | 20250409 | 110700 | 655870195 | 13410 | 13410 | 13410 | 13410 | 45 |
| 445 | 20250409 | 110600 | 655266745 | 13410 | 13450 | 13450 | 13410 | 1194 |
| 446 | 20250409 | 110500 | 639236965 | 13460 | 13450 | 13460 | 13450 | 108 |
| 447 | 20250409 | 110400 | 637783615 | 13450 | 13450 | 13460 | 13440 | 332 |
| 448 | 20250409 | 110300 | 633319135 | 13470 | 13470 | 13480 | 13460 | 179 |
| 449 | 20250409 | 110200 | 630908225 | 13470 | 13500 | 13500 | 13470 | 248 |
| 450 | 20250409 | 110100 | 627561055 | 13510 | 13520 | 13520 | 13500 | 9 |
| 451 | 20250409 | 110000 | 627439505 | 13510 | 13490 | 13520 | 13490 | 1785 |
| 452 | 20250409 | 105900 | 603340985 | 13490 | 13490 | 13490 | 13480 | 275 |
| 453 | 20250409 | 105800 | 599631395 | 13490 | 13490 | 13490 | 13490 | 45 |
| 454 | 20250409 | 105700 | 599024345 | 13500 | 13460 | 13500 | 13460 | 123 |
| 455 | 20250409 | 105600 | 597364385 | 13490 | 13470 | 13500 | 13460 | 661 |
| 456 | 20250409 | 105500 | 588445765 | 13510 | 13480 | 13560 | 13470 | 713 |
| 457 | 20250409 | 105400 | 578823995 | 13500 | 13480 | 13500 | 13480 | 256 |
| 458 | 20250409 | 105300 | 575369345 | 13510 | 13480 | 13840 | 13480 | 2400 |
| 459 | 20250409 | 105200 | 542813755 | 13480 | 13430 | 13480 | 13430 | 416 |
| 460 | 20250409 | 105100 | 537216885 | 13440 | 13430 | 13440 | 13430 | 96 |
| 461 | 20250409 | 105000 | 535927495 | 13440 | 13430 | 13440 | 13430 | 13 |
| 462 | 20250409 | 104900 | 535752895 | 13460 | 13430 | 13480 | 13430 | 108 |
| 463 | 20250409 | 104800 | 534302375 | 13430 | 13390 | 13430 | 13390 | 423 |
| 464 | 20250409 | 104700 | 528632955 | 13390 | 13380 | 13390 | 13380 | 44 |
| 465 | 20250409 | 104600 | 528044225 | 13380 | 13370 | 13380 | 13370 | 92 |
| 466 | 20250409 | 104500 | 526813635 | 13370 | 13380 | 13380 | 13370 | 26 |
| 467 | 20250409 | 104400 | 526465945 | 13380 | 13380 | 13390 | 13370 | 93 |
| 468 | 20250409 | 104300 | 525222335 | 13380 | 13380 | 13400 | 13380 | 200 |
| 469 | 20250409 | 104200 | 522544555 | 13370 | 13360 | 13370 | 13360 | 95 |
| 470 | 20250409 | 104100 | 521274505 | 13360 | 13360 | 13370 | 13360 | 142 |
| 471 | 20250409 | 104000 | 519376955 | 13360 | 13360 | 13370 | 13360 | 184 |
| 472 | 20250409 | 103900 | 516918505 | 13360 | 13370 | 13370 | 13360 | 138 |
| 473 | 20250409 | 103800 | 515074205 | 13360 | 13400 | 13400 | 13360 | 112 |
| 474 | 20250409 | 103700 | 513576585 | 13400 | 13400 | 13400 | 13400 | 4 |
| 475 | 20250409 | 103600 | 513522985 | 13400 | 13400 | 13400 | 13400 | 2 |
| 476 | 20250409 | 103500 | 513496185 | 13390 | 13390 | 13390 | 13390 | 26 |
| 477 | 20250409 | 103400 | 513148045 | 13370 | 13370 | 13370 | 13370 | 54 |
| 478 | 20250409 | 103300 | 512426065 | 13370 | 13370 | 13370 | 13350 | 421 |
| 479 | 20250409 | 103200 | 506804475 | 13380 | 13370 | 13380 | 13370 | 136 |
| 480 | 20250409 | 103100 | 504985985 | 13360 | 13350 | 13360 | 13350 | 111 |
| 481 | 20250409 | 103000 | 503503565 | 13350 | 13350 | 13360 | 13350 | 505 |
| 482 | 20250409 | 102900 | 496761715 | 13350 | 13360 | 13370 | 13350 | 84 |
| 483 | 20250409 | 102800 | 495639435 | 13360 | 13370 | 13370 | 13360 | 104 |
| 484 | 20250409 | 102700 | 494249935 | 13370 | 13370 | 13370 | 13360 | 179 |
| 485 | 20250409 | 102600 | 491857455 | 13370 | 13360 | 13370 | 13360 | 82 |
| 486 | 20250409 | 102500 | 490761890 | 13360 | 13360 | 13360 | 13350 | 67 |
| 487 | 20250409 | 102400 | 489867110 | 13370 | 13380 | 13380 | 13360 | 305 |
| 488 | 20250409 | 102300 | 485791070 | 13380 | 13380 | 13380 | 13370 | 17 |
| 489 | 20250409 | 102200 | 485563750 | 13370 | 13390 | 13390 | 13370 | 47 |
| 490 | 20250409 | 102100 | 484934680 | 13390 | 13390 | 13400 | 13390 | 128 |
| 491 | 20250409 | 102000 | 483220750 | 13390 | 13390 | 13400 | 13390 | 41 |
| 492 | 20250409 | 101900 | 482671740 | 13390 | 13390 | 13390 | 13390 | 225 |
| 493 | 20250409 | 101800 | 479658990 | 13400 | 13460 | 13460 | 13390 | 289 |
| 494 | 20250409 | 101700 | 475783140 | 13460 | 13490 | 13500 | 13460 | 264 |
| 495 | 20250409 | 101600 | 472226770 | 13510 | 13490 | 13510 | 13490 | 169 |
| 496 | 20250409 | 101500 | 469944580 | 13470 | 13430 | 13470 | 13430 | 164 |
| 497 | 20250409 | 101400 | 467739410 | 13420 | 13410 | 13440 | 13410 | 56 |
| 498 | 20250409 | 101300 | 466988030 | 13430 | 13410 | 13430 | 13410 | 227 |
| 499 | 20250409 | 101200 | 463942420 | 13410 | 13420 | 13420 | 13400 | 45 |
| 500 | 20250409 | 101100 | 463339010 | 13430 | 13440 | 13440 | 13420 | 120 |
| 501 | 20250409 | 101000 | 461728520 | 13450 | 13450 | 13450 | 13420 | 49 |
| 502 | 20250409 | 100900 | 461070150 | 13470 | 13470 | 13470 | 13470 | 40 |
| 503 | 20250409 | 100800 | 460531350 | 13460 | 13440 | 13460 | 13440 | 330 |
| 504 | 20250409 | 100700 | 456090960 | 13440 | 13440 | 13440 | 13440 | 60 |
| 505 | 20250409 | 100600 | 455284560 | 13430 | 13490 | 13490 | 13430 | 192 |
| 506 | 20250409 | 100500 | 452702590 | 13470 | 13460 | 13490 | 13460 | 41 |
| 507 | 20250409 | 100400 | 452150610 | 13480 | 13510 | 13510 | 13460 | 719 |
| 508 | 20250409 | 100300 | 442462220 | 13510 | 13520 | 13520 | 13480 | 122 |
| 509 | 20250409 | 100200 | 440816590 | 13520 | 13460 | 13520 | 13430 | 707 |
| 510 | 20250409 | 100100 | 431268280 | 13430 | 13420 | 13520 | 13420 | 692 |
| 511 | 20250409 | 100000 | 421944830 | 13420 | 13370 | 13420 | 13370 | 123 |
| 512 | 20250409 | 095900 | 420296710 | 13380 | 13390 | 13390 | 13380 | 106 |
| 513 | 20250409 | 095800 | 418878410 | 13380 | 13420 | 13420 | 13380 | 122 |
| 514 | 20250409 | 095700 | 417244990 | 13420 | 13390 | 13420 | 13390 | 57 |
| 515 | 20250409 | 095600 | 416481110 | 13380 | 13420 | 13420 | 13380 | 10 |
| 516 | 20250409 | 095500 | 416347270 | 13380 | 13370 | 13380 | 13370 | 122 |
| 517 | 20250409 | 095400 | 414715050 | 13370 | 13370 | 13370 | 13360 | 280 |
| 518 | 20250409 | 095300 | 410971580 | 13380 | 13370 | 13380 | 13370 | 27 |
| 519 | 20250409 | 095200 | 410610370 | 13370 | 13380 | 13380 | 13350 | 268 |
| 520 | 20250409 | 095100 | 407026310 | 13390 | 13410 | 13410 | 13390 | 143 |
| 521 | 20250409 | 095000 | 405110130 | 13400 | 13420 | 13420 | 13400 | 276 |
| 522 | 20250409 | 094900 | 401408220 | 13420 | 13430 | 13430 | 13420 | 66 |
| 523 | 20250409 | 094800 | 400522380 | 13430 | 13430 | 13430 | 13420 | 258 |
| 524 | 20250409 | 094700 | 397058790 | 13450 | 13490 | 13490 | 13450 | 363 |
| 525 | 20250409 | 094600 | 392173830 | 13470 | 13460 | 13490 | 13460 | 120 |
| 526 | 20250409 | 094500 | 390556570 | 13460 | 13450 | 13460 | 13450 | 114 |
| 527 | 20250409 | 094400 | 389023250 | 13450 | 13410 | 13450 | 13410 | 52 |
| 528 | 20250409 | 094300 | 388323930 | 13410 | 13390 | 13420 | 13390 | 52 |
| 529 | 20250409 | 094200 | 387626750 | 13400 | 13360 | 13400 | 13360 | 751 |
| 530 | 20250409 | 094100 | 377569650 | 13360 | 13370 | 13370 | 13350 | 150 |
| 531 | 20250409 | 094000 | 375566630 | 13360 | 13380 | 13380 | 13360 | 548 |
| 532 | 20250409 | 093900 | 368240170 | 13370 | 13380 | 13380 | 13370 | 132 |
| 533 | 20250409 | 093800 | 366474310 | 13380 | 13380 | 13390 | 13380 | 181 |
| 534 | 20250409 | 093700 | 364052310 | 13370 | 13370 | 13370 | 13370 | 202 |
| 535 | 20250409 | 093600 | 361351570 | 13370 | 13350 | 13370 | 13350 | 26 |
| 536 | 20250409 | 093500 | 361004240 | 13350 | 13360 | 13370 | 13350 | 206 |
| 537 | 20250409 | 093400 | 358253540 | 13360 | 13380 | 13380 | 13360 | 159 |
| 538 | 20250409 | 093300 | 356126910 | 13380 | 13400 | 13450 | 13380 | 115 |
| 539 | 20250409 | 093200 | 354586690 | 13450 | 13380 | 13450 | 13360 | 83 |
| 540 | 20250409 | 093100 | 353476480 | 13460 | 13390 | 13480 | 13390 | 409 |
| 541 | 20250409 | 093000 | 347992620 | 13440 | 13380 | 13440 | 13380 | 488 |
| 542 | 20250409 | 092900 | 341461120 | 13380 | 13320 | 13380 | 13320 | 165 |
| 543 | 20250409 | 092800 | 339255110 | 13330 | 13390 | 13390 | 13330 | 166 |
| 544 | 20250409 | 092700 | 337035240 | 13390 | 13450 | 13450 | 13310 | 348 |
| 545 | 20250409 | 092600 | 332382600 | 13410 | 13460 | 13460 | 13300 | 1580 |
| 546 | 20250409 | 092500 | 311237180 | 13450 | 13450 | 13510 | 13450 | 328 |
| 547 | 20250409 | 092400 | 306822430 | 13450 | 13430 | 13450 | 13430 | 131 |
| 548 | 20250409 | 092300 | 305062060 | 13430 | 13410 | 13430 | 13410 | 376 |
| 549 | 20250409 | 092200 | 300014210 | 13410 | 13410 | 13420 | 13410 | 692 |
| 550 | 20250409 | 092100 | 290734390 | 13400 | 13510 | 13510 | 13400 | 1022 |
| 551 | 20250409 | 092000 | 277030130 | 13520 | 13470 | 13520 | 13410 | 1519 |
| 552 | 20250409 | 091900 | 256598430 | 13470 | 13460 | 13470 | 13410 | 486 |
| 553 | 20250409 | 091800 | 250061720 | 13460 | 13500 | 13500 | 13450 | 661 |
| 554 | 20250409 | 091700 | 241162580 | 13530 | 13530 | 13530 | 13460 | 654 |
| 555 | 20250409 | 091600 | 232331600 | 13550 | 13540 | 13550 | 13510 | 508 |
| 556 | 20250409 | 091500 | 225455990 | 13550 | 13560 | 13570 | 13540 | 395 |
| 557 | 20250409 | 091400 | 220105130 | 13600 | 13600 | 13650 | 13600 | 73 |
| 558 | 20250409 | 091300 | 219111660 | 13580 | 13580 | 13580 | 13540 | 383 |
| 559 | 20250409 | 091200 | 213917740 | 13580 | 13520 | 13580 | 13520 | 398 |
| 560 | 20250409 | 091100 | 208519440 | 13520 | 13570 | 13590 | 13500 | 983 |
| 561 | 20250409 | 091000 | 195217240 | 13590 | 13560 | 13590 | 13540 | 771 |
| 562 | 20250409 | 090900 | 184768600 | 13540 | 13510 | 13540 | 13500 | 459 |
| 563 | 20250409 | 090800 | 178563110 | 13500 | 13600 | 13610 | 13500 | 1951 |
| 564 | 20250409 | 090700 | 152125290 | 13600 | 13620 | 13630 | 13600 | 951 |
| 565 | 20250409 | 090600 | 139180010 | 13630 | 13590 | 13630 | 13590 | 454 |
| 566 | 20250409 | 090500 | 132993540 | 13620 | 13640 | 13660 | 13580 | 1769 |
| 567 | 20250409 | 090400 | 108905420 | 13670 | 13630 | 13680 | 13630 | 262 |
| 568 | 20250409 | 090300 | 105333570 | 13670 | 13740 | 13740 | 13580 | 251 |
| 569 | 20250409 | 090200 | 101919110 | 13740 | 13700 | 13900 | 13560 | 1549 |
| 570 | 20250409 | 090100 | 80595760 | 13660 | 13530 | 13710 | 13520 | 389 |
| 571 | 20250409 | 090000 | 75280480 | 13520 | 13550 | 13690 | 13500 | 5555 |