31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 12703 |
| 3 | 20240115 | 184500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20240115 | 184400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20240115 | 184300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20240115 | 184200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20240115 | 184100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20240115 | 184000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20240115 | 183900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20240115 | 183800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20240115 | 183700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20240115 | 183600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20240115 | 183500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20240115 | 183400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20240115 | 183300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20240115 | 183200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20240115 | 183100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20240115 | 183000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20240115 | 182900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20240115 | 182800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20240115 | 182700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20240115 | 182600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20240115 | 182500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20240115 | 182400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20240115 | 182300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20240115 | 182200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20240115 | 182100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20240115 | 182000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20240115 | 181900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20240115 | 181800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20240115 | 181700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20240115 | 181600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 12703 |
| 33 | 20240115 | 181500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20240115 | 181400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20240115 | 181300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20240115 | 181200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20240115 | 181100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20240115 | 181000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20240115 | 180900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20240115 | 180800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20240115 | 180700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20240115 | 180600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20240115 | 180500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20240115 | 180400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20240115 | 180300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20240115 | 180200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20240115 | 180100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20240115 | 180000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20240115 | 175900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20240115 | 175800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20240115 | 175700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20240115 | 175600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20240115 | 175500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20240115 | 175400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20240115 | 175300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20240115 | 175200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20240115 | 175100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20240115 | 175000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20240115 | 174900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20240115 | 174800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20240115 | 174700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20240115 | 174600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 12703 |
| 63 | 20240115 | 174500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20240115 | 174400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20240115 | 174300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20240115 | 174200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20240115 | 174100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20240115 | 174000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20240115 | 173900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20240115 | 173800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20240115 | 173700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20240115 | 173600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20240115 | 173500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20240115 | 173400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20240115 | 173300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20240115 | 173200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20240115 | 173100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20240115 | 173000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20240115 | 172900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20240115 | 172800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20240115 | 172700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20240115 | 172600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20240115 | 172500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20240115 | 172400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20240115 | 172300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20240115 | 172200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20240115 | 172100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20240115 | 172000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20240115 | 171900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20240115 | 171800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20240115 | 171700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20240115 | 171600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 12703 |
| 93 | 20240115 | 171500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20240115 | 171400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20240115 | 171300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20240115 | 171200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20240115 | 171100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20240115 | 171000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20240115 | 170900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20240115 | 170800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20240115 | 170700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20240115 | 170600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20240115 | 170500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20240115 | 170400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20240115 | 170300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20240115 | 170200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20240115 | 170100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20240115 | 170000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20240115 | 165900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20240115 | 165800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20240115 | 165700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20240115 | 165600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20240115 | 165500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20240115 | 165400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20240115 | 165300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20240115 | 165200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20240115 | 165100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20240115 | 165000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20240115 | 164900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20240115 | 164800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20240115 | 164700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20240115 | 164600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 12703 |
| 123 | 20240115 | 164500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20240115 | 164400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20240115 | 164300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20240115 | 164200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20240115 | 164100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20240115 | 164000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20240115 | 163900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20240115 | 163800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20240115 | 163700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20240115 | 163600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20240115 | 163500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20240115 | 163400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20240115 | 163300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20240115 | 163200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20240115 | 163100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20240115 | 163000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20240115 | 162900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20240115 | 162800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20240115 | 162700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20240115 | 162600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20240115 | 162500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20240115 | 162400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20240115 | 162300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20240115 | 162200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20240115 | 162100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20240115 | 162000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20240115 | 161900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20240115 | 161800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20240115 | 161700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20240115 | 161600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 12703 |
| 153 | 20240115 | 161500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20240115 | 161400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20240115 | 161300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20240115 | 161200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20240115 | 161100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20240115 | 161000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20240115 | 160900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20240115 | 160800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20240115 | 160700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20240115 | 160600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20240115 | 160500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20240115 | 160400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20240115 | 160300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20240115 | 160200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20240115 | 160100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20240115 | 160000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20240115 | 155900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20240115 | 155800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20240115 | 155700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20240115 | 155600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20240115 | 155500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20240115 | 155400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20240115 | 155300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20240115 | 155200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20240115 | 155100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20240115 | 155000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20240115 | 154900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20240115 | 154800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20240115 | 154700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20240115 | 154600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 12703 |
| 183 | 20240115 | 154500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20240115 | 154400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20240115 | 154300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20240115 | 154200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20240115 | 154100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20240115 | 154000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20240115 | 153900 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20240115 | 153800 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20240115 | 153700 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20240115 | 153600 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20240115 | 153500 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20240115 | 153400 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20240115 | 153300 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20240115 | 153200 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20240115 | 153100 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20240115 | 153000 | 10228904000 | 81800 | 81800 | 81800 | 81800 | 12703 |
| 199 | 20240115 | 152900 | 9189798600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20240115 | 152800 | 9189798600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20240115 | 152700 | 9189798600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20240115 | 152600 | 9189798600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20240115 | 152500 | 9189798600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20240115 | 152400 | 9189798600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20240115 | 152300 | 9189798600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20240115 | 152200 | 9189798600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20240115 | 152100 | 9189798600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20240115 | 152000 | 9189798600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20240115 | 151900 | 9189798600 | 81700 | 81300 | 81800 | 81200 | 1228 |
| 210 | 20240115 | 151800 | 9089721700 | 81300 | 81300 | 81700 | 81300 | 37 |
| 211 | 20240115 | 151700 | 9086706400 | 81300 | 81300 | 81800 | 81300 | 345 |
| 212 | 20240115 | 151600 | 9058562000 | 81500 | 81500 | 81500 | 81300 | 67 |
| 213 | 20240115 | 151500 | 9053106300 | 81300 | 81600 | 81600 | 81300 | 589 |
| 214 | 20240115 | 151400 | 9005115100 | 81400 | 81300 | 81700 | 81300 | 279 |
| 215 | 20240115 | 151300 | 8982339900 | 81300 | 81500 | 81700 | 81300 | 301 |
| 216 | 20240115 | 151200 | 8957779900 | 81300 | 81500 | 81700 | 81300 | 330 |
| 217 | 20240115 | 151100 | 8930872700 | 81300 | 81300 | 81600 | 81300 | 382 |
| 218 | 20240115 | 151000 | 8899724100 | 81300 | 81300 | 81700 | 81300 | 272 |
| 219 | 20240115 | 150900 | 8877540700 | 81300 | 81700 | 81700 | 81300 | 325 |
| 220 | 20240115 | 150800 | 8851026100 | 81700 | 81300 | 81700 | 81200 | 455 |
| 221 | 20240115 | 150700 | 8813946900 | 81700 | 81700 | 81700 | 81400 | 831 |
| 222 | 20240115 | 150600 | 8746152300 | 81700 | 81700 | 81700 | 81400 | 297 |
| 223 | 20240115 | 150500 | 8721930700 | 81700 | 81400 | 81700 | 81400 | 348 |
| 224 | 20240115 | 150400 | 8693517400 | 81700 | 81300 | 81700 | 81300 | 471 |
| 225 | 20240115 | 150300 | 8655091600 | 81300 | 81600 | 81600 | 81300 | 277 |
| 226 | 20240115 | 150200 | 8632559500 | 81300 | 81500 | 81700 | 81300 | 459 |
| 227 | 20240115 | 150100 | 8595137000 | 81500 | 81500 | 81500 | 81400 | 311 |
| 228 | 20240115 | 150000 | 8569798700 | 81500 | 81500 | 81700 | 81400 | 224 |
| 229 | 20240115 | 145900 | 8551526200 | 81500 | 81600 | 81700 | 81500 | 868 |
| 230 | 20240115 | 145800 | 8480723300 | 81500 | 81600 | 81600 | 81400 | 235 |
| 231 | 20240115 | 145700 | 8461557800 | 81600 | 81400 | 81600 | 81400 | 245 |
| 232 | 20240115 | 145600 | 8441593600 | 81400 | 81700 | 81700 | 81300 | 565 |
| 233 | 20240115 | 145500 | 8395556100 | 81700 | 81600 | 81700 | 81500 | 570 |
| 234 | 20240115 | 145400 | 8349060100 | 81600 | 81600 | 81600 | 81400 | 188 |
| 235 | 20240115 | 145300 | 8333732100 | 81600 | 81500 | 81600 | 81300 | 569 |
| 236 | 20240115 | 145200 | 8287381000 | 81600 | 81400 | 81700 | 81400 | 410 |
| 237 | 20240115 | 145100 | 8253943800 | 81600 | 81600 | 81600 | 81400 | 490 |
| 238 | 20240115 | 145000 | 8214022700 | 81600 | 81600 | 81600 | 81300 | 522 |
| 239 | 20240115 | 144900 | 8171474200 | 81700 | 81400 | 81700 | 81300 | 593 |
| 240 | 20240115 | 144800 | 8123148700 | 81400 | 81400 | 81600 | 81300 | 263 |
| 241 | 20240115 | 144700 | 8101734500 | 81600 | 81500 | 81700 | 81400 | 418 |
| 242 | 20240115 | 144600 | 8067650600 | 81700 | 81400 | 81700 | 81400 | 233 |
| 243 | 20240115 | 144500 | 8048649500 | 81400 | 81400 | 81800 | 81400 | 689 |
| 244 | 20240115 | 144400 | 7992445300 | 81400 | 81600 | 81600 | 81300 | 419 |
| 245 | 20240115 | 144300 | 7958310000 | 81600 | 81500 | 81700 | 81500 | 385 |
| 246 | 20240115 | 144200 | 7926873200 | 81700 | 81500 | 81700 | 81500 | 633 |
| 247 | 20240115 | 144100 | 7875204200 | 81500 | 81600 | 81700 | 81500 | 339 |
| 248 | 20240115 | 144000 | 7847543600 | 81600 | 81500 | 81600 | 81500 | 495 |
| 249 | 20240115 | 143900 | 7807176500 | 81500 | 81400 | 81600 | 81400 | 313 |
| 250 | 20240115 | 143800 | 7781668000 | 81500 | 81400 | 81500 | 81400 | 417 |
| 251 | 20240115 | 143700 | 7747708400 | 81500 | 81500 | 81600 | 81400 | 567 |
| 252 | 20240115 | 143600 | 7701483300 | 81500 | 81500 | 81700 | 81500 | 111 |
| 253 | 20240115 | 143500 | 7692430200 | 81500 | 81600 | 81700 | 81500 | 633 |
| 254 | 20240115 | 143400 | 7640787300 | 81500 | 81600 | 81700 | 81500 | 651 |
| 255 | 20240115 | 143300 | 7587688200 | 81500 | 81500 | 81600 | 81500 | 262 |
| 256 | 20240115 | 143200 | 7566320200 | 81500 | 81600 | 81600 | 81500 | 281 |
| 257 | 20240115 | 143100 | 7543404700 | 81600 | 81700 | 81700 | 81500 | 179 |
| 258 | 20240115 | 143000 | 7528803300 | 81500 | 81700 | 81700 | 81500 | 492 |
| 259 | 20240115 | 142900 | 7488660700 | 81600 | 81500 | 81700 | 81500 | 540 |
| 260 | 20240115 | 142800 | 7444596800 | 81500 | 81600 | 81600 | 81500 | 851 |
| 261 | 20240115 | 142700 | 7375164100 | 81600 | 81500 | 81600 | 81500 | 190 |
| 262 | 20240115 | 142600 | 7359672900 | 81500 | 81600 | 81600 | 81500 | 191 |
| 263 | 20240115 | 142500 | 7344091000 | 81600 | 81500 | 81600 | 81400 | 196 |
| 264 | 20240115 | 142400 | 7328121800 | 81500 | 81500 | 81700 | 81500 | 748 |
| 265 | 20240115 | 142300 | 7267101300 | 81500 | 81600 | 81600 | 81500 | 317 |
| 266 | 20240115 | 142200 | 7241248200 | 81600 | 81500 | 81700 | 81500 | 361 |
| 267 | 20240115 | 142100 | 7211794300 | 81500 | 81600 | 81700 | 81400 | 553 |
| 268 | 20240115 | 142000 | 7166700200 | 81600 | 81500 | 81700 | 81500 | 698 |
| 269 | 20240115 | 141900 | 7109738200 | 81500 | 81500 | 81700 | 81500 | 362 |
| 270 | 20240115 | 141800 | 7080198500 | 81600 | 81500 | 81600 | 81500 | 267 |
| 271 | 20240115 | 141700 | 7058426500 | 81500 | 81400 | 81600 | 81400 | 234 |
| 272 | 20240115 | 141600 | 7039346700 | 81400 | 81500 | 81700 | 81400 | 1008 |
| 273 | 20240115 | 141500 | 6957106100 | 81500 | 81500 | 81700 | 81500 | 433 |
| 274 | 20240115 | 141400 | 6921772100 | 81500 | 81500 | 81700 | 81500 | 508 |
| 275 | 20240115 | 141300 | 6880344800 | 81500 | 81600 | 81600 | 81500 | 261 |
| 276 | 20240115 | 141200 | 6859056800 | 81600 | 81600 | 81600 | 81500 | 187 |
| 277 | 20240115 | 141100 | 6843801900 | 81600 | 81500 | 81600 | 81500 | 670 |
| 278 | 20240115 | 141000 | 6789181900 | 81500 | 81500 | 81600 | 81500 | 108 |
| 279 | 20240115 | 140900 | 6780376600 | 81600 | 81500 | 81600 | 81500 | 295 |
| 280 | 20240115 | 140800 | 6756316100 | 81600 | 81500 | 81600 | 81400 | 283 |
| 281 | 20240115 | 140700 | 6733257800 | 81400 | 81500 | 81700 | 81400 | 547 |
| 282 | 20240115 | 140600 | 6688661100 | 81600 | 81800 | 81800 | 81500 | 912 |
| 283 | 20240115 | 140500 | 6614174700 | 81800 | 81700 | 81800 | 81600 | 573 |
| 284 | 20240115 | 140400 | 6567325600 | 81700 | 81600 | 81700 | 81500 | 955 |
| 285 | 20240115 | 140300 | 6489400800 | 81500 | 81500 | 81600 | 81500 | 1304 |
| 286 | 20240115 | 140200 | 6383067500 | 81500 | 81500 | 81600 | 81400 | 878 |
| 287 | 20240115 | 140100 | 6311509200 | 81500 | 81500 | 81500 | 81400 | 1172 |
| 288 | 20240115 | 140000 | 6216050800 | 81500 | 81300 | 81500 | 81300 | 1238 |
| 289 | 20240115 | 135900 | 6115274000 | 81300 | 81300 | 81400 | 81300 | 409 |
| 290 | 20240115 | 135800 | 6081997500 | 81300 | 81300 | 81400 | 81300 | 535 |
| 291 | 20240115 | 135700 | 6038484300 | 81300 | 81300 | 81300 | 81200 | 177 |
| 292 | 20240115 | 135600 | 6024104100 | 81300 | 81200 | 81300 | 81200 | 408 |
| 293 | 20240115 | 135500 | 5990941900 | 81200 | 81200 | 81300 | 81100 | 614 |
| 294 | 20240115 | 135400 | 5941066000 | 81100 | 81200 | 81300 | 81100 | 336 |
| 295 | 20240115 | 135300 | 5913780600 | 81200 | 81100 | 81300 | 81100 | 473 |
| 296 | 20240115 | 135200 | 5875389600 | 81100 | 81100 | 81300 | 81100 | 649 |
| 297 | 20240115 | 135100 | 5822698600 | 81100 | 81200 | 81200 | 81100 | 179 |
| 298 | 20240115 | 135000 | 5808168800 | 81200 | 81200 | 81200 | 81000 | 547 |
| 299 | 20240115 | 134900 | 5763797100 | 81300 | 81300 | 81300 | 81200 | 232 |
| 300 | 20240115 | 134800 | 5744953300 | 81300 | 81300 | 81300 | 81100 | 328 |
| 301 | 20240115 | 134700 | 5718310700 | 81200 | 81100 | 81300 | 81100 | 396 |
| 302 | 20240115 | 134600 | 5686155900 | 81200 | 81200 | 81300 | 81200 | 645 |
| 303 | 20240115 | 134500 | 5633766200 | 81200 | 81200 | 81300 | 81100 | 1071 |
| 304 | 20240115 | 134400 | 5546757100 | 81200 | 81200 | 81200 | 81100 | 186 |
| 305 | 20240115 | 134300 | 5531659400 | 81200 | 81100 | 81200 | 81000 | 303 |
| 306 | 20240115 | 134200 | 5507084000 | 81100 | 81200 | 81300 | 81000 | 1204 |
| 307 | 20240115 | 134100 | 5409404900 | 81200 | 81100 | 81300 | 81000 | 1820 |
| 308 | 20240115 | 134000 | 5261647000 | 81100 | 80900 | 81100 | 80900 | 394 |
| 309 | 20240115 | 133900 | 5229716800 | 80900 | 81000 | 81100 | 80900 | 676 |
| 310 | 20240115 | 133800 | 5174960100 | 81000 | 81000 | 81100 | 81000 | 245 |
| 311 | 20240115 | 133700 | 5155101700 | 81000 | 81000 | 81100 | 81000 | 263 |
| 312 | 20240115 | 133600 | 5133783700 | 81100 | 81100 | 81100 | 81000 | 133 |
| 313 | 20240115 | 133500 | 5123005200 | 81000 | 81100 | 81100 | 81000 | 310 |
| 314 | 20240115 | 133400 | 5097877700 | 81000 | 81000 | 81100 | 81000 | 358 |
| 315 | 20240115 | 133300 | 5068865300 | 81000 | 81100 | 81100 | 81000 | 289 |
| 316 | 20240115 | 133200 | 5045441000 | 81000 | 81100 | 81100 | 81000 | 101 |
| 317 | 20240115 | 133100 | 5037256100 | 81100 | 81100 | 81100 | 81000 | 293 |
| 318 | 20240115 | 133000 | 5013510800 | 81100 | 81000 | 81100 | 80900 | 514 |
| 319 | 20240115 | 132900 | 4971872600 | 81000 | 80900 | 81100 | 80900 | 168 |
| 320 | 20240115 | 132800 | 4958256500 | 81000 | 81000 | 81100 | 80900 | 277 |
| 321 | 20240115 | 132700 | 4935820000 | 81000 | 81000 | 81100 | 80900 | 419 |
| 322 | 20240115 | 132600 | 4901875700 | 81000 | 80900 | 81100 | 80800 | 1783 |
| 323 | 20240115 | 132500 | 4757403600 | 80900 | 80700 | 80900 | 80700 | 102 |
| 324 | 20240115 | 132400 | 4749158800 | 80700 | 81000 | 81000 | 80700 | 744 |
| 325 | 20240115 | 132300 | 4688970600 | 80900 | 80800 | 80900 | 80800 | 161 |
| 326 | 20240115 | 132200 | 4675955100 | 80900 | 81000 | 81000 | 80800 | 386 |
| 327 | 20240115 | 132100 | 4644725800 | 81000 | 80800 | 81000 | 80700 | 466 |
| 328 | 20240115 | 132000 | 4607027400 | 80700 | 80700 | 80900 | 80700 | 499 |
| 329 | 20240115 | 131900 | 4566677400 | 80700 | 80600 | 80700 | 80600 | 204 |
| 330 | 20240115 | 131800 | 4550226800 | 80600 | 80600 | 80700 | 80500 | 230 |
| 331 | 20240115 | 131700 | 4531705200 | 80600 | 80600 | 80800 | 80500 | 231 |
| 332 | 20240115 | 131600 | 4513072900 | 80600 | 80600 | 80800 | 80600 | 413 |
| 333 | 20240115 | 131500 | 4479757400 | 80600 | 80700 | 80800 | 80600 | 94 |
| 334 | 20240115 | 131400 | 4472178000 | 80700 | 80800 | 80900 | 80700 | 322 |
| 335 | 20240115 | 131300 | 4446145300 | 80800 | 80800 | 80900 | 80800 | 185 |
| 336 | 20240115 | 131200 | 4431183800 | 80800 | 80800 | 80900 | 80700 | 137 |
| 337 | 20240115 | 131100 | 4420111100 | 80800 | 80800 | 81000 | 80800 | 194 |
| 338 | 20240115 | 131000 | 4404426100 | 80800 | 80800 | 80900 | 80800 | 223 |
| 339 | 20240115 | 130900 | 4386387900 | 80900 | 80900 | 80900 | 80800 | 246 |
| 340 | 20240115 | 130800 | 4366494200 | 81000 | 80700 | 81000 | 80700 | 279 |
| 341 | 20240115 | 130700 | 4343917500 | 80700 | 80900 | 81000 | 80700 | 97 |
| 342 | 20240115 | 130600 | 4336077900 | 81000 | 80800 | 81000 | 80800 | 171 |
| 343 | 20240115 | 130500 | 4322235200 | 80900 | 81000 | 81000 | 80900 | 292 |
| 344 | 20240115 | 130400 | 4298598900 | 80900 | 81000 | 81000 | 80800 | 310 |
| 345 | 20240115 | 130300 | 4273518400 | 80900 | 80900 | 81000 | 80900 | 158 |
| 346 | 20240115 | 130200 | 4260733000 | 80900 | 81000 | 81000 | 80800 | 142 |
| 347 | 20240115 | 130100 | 4249246000 | 80900 | 80900 | 81000 | 80800 | 247 |
| 348 | 20240115 | 130000 | 4229261500 | 80900 | 80900 | 81000 | 80800 | 289 |
| 349 | 20240115 | 125900 | 4205886800 | 80800 | 80800 | 80900 | 80800 | 74 |
| 350 | 20240115 | 125800 | 4199907400 | 81000 | 80900 | 81000 | 80600 | 309 |
| 351 | 20240115 | 125700 | 4174925000 | 81000 | 80900 | 81000 | 80800 | 193 |
| 352 | 20240115 | 125600 | 4159316900 | 80800 | 80900 | 80900 | 80800 | 255 |
| 353 | 20240115 | 125500 | 4138688100 | 80900 | 80900 | 80900 | 80800 | 105 |
| 354 | 20240115 | 125400 | 4130198300 | 80800 | 80800 | 80900 | 80800 | 74 |
| 355 | 20240115 | 125300 | 4124217800 | 80900 | 80800 | 81000 | 80800 | 174 |
| 356 | 20240115 | 125200 | 4110134400 | 80900 | 80900 | 80900 | 80800 | 241 |
| 357 | 20240115 | 125100 | 4090646500 | 80800 | 80900 | 81000 | 80700 | 347 |
| 358 | 20240115 | 125000 | 4062589200 | 80800 | 81000 | 81000 | 80800 | 118 |
| 359 | 20240115 | 124900 | 4053040100 | 81000 | 80900 | 81000 | 80800 | 236 |
| 360 | 20240115 | 124800 | 4033926700 | 81000 | 80700 | 81000 | 80700 | 84 |
| 361 | 20240115 | 124700 | 4027137100 | 80800 | 80900 | 81000 | 80700 | 233 |
| 362 | 20240115 | 124600 | 4008282600 | 80900 | 81000 | 81000 | 80900 | 115 |
| 363 | 20240115 | 124500 | 3998970600 | 81000 | 80800 | 81000 | 80700 | 133 |
| 364 | 20240115 | 124400 | 3988217300 | 80900 | 80900 | 81000 | 80900 | 276 |
| 365 | 20240115 | 124300 | 3965867700 | 81000 | 80800 | 81000 | 80800 | 143 |
| 366 | 20240115 | 124200 | 3954298400 | 80900 | 80800 | 81000 | 80800 | 166 |
| 367 | 20240115 | 124100 | 3940868300 | 80700 | 81000 | 81000 | 80700 | 85 |
| 368 | 20240115 | 124000 | 3934003600 | 81000 | 80900 | 81000 | 80600 | 272 |
| 369 | 20240115 | 123900 | 3912033000 | 81000 | 81000 | 81000 | 80900 | 426 |
| 370 | 20240115 | 123800 | 3877538500 | 80900 | 80900 | 81000 | 80900 | 150 |
| 371 | 20240115 | 123700 | 3865401600 | 81000 | 81000 | 81000 | 80900 | 150 |
| 372 | 20240115 | 123600 | 3853261800 | 81000 | 80900 | 81000 | 80800 | 312 |
| 373 | 20240115 | 123500 | 3828021500 | 80900 | 80700 | 80900 | 80700 | 53 |
| 374 | 20240115 | 123400 | 3823738900 | 80800 | 80900 | 81000 | 80800 | 207 |
| 375 | 20240115 | 123300 | 3806994600 | 80900 | 80900 | 80900 | 80800 | 52 |
| 376 | 20240115 | 123200 | 3802790000 | 81000 | 80800 | 81000 | 80800 | 353 |
| 377 | 20240115 | 123100 | 3774230800 | 80900 | 80900 | 81000 | 80900 | 228 |
| 378 | 20240115 | 123000 | 3755774300 | 81000 | 80900 | 81000 | 80900 | 205 |
| 379 | 20240115 | 122900 | 3739173300 | 80900 | 80900 | 81100 | 80900 | 367 |
| 380 | 20240115 | 122800 | 3709449200 | 81100 | 80900 | 81100 | 80900 | 173 |
| 381 | 20240115 | 122700 | 3695442400 | 81000 | 81000 | 81000 | 80800 | 309 |
| 382 | 20240115 | 122600 | 3670420600 | 81000 | 80900 | 81000 | 80800 | 325 |
| 383 | 20240115 | 122500 | 3644114500 | 80900 | 81000 | 81000 | 80900 | 322 |
| 384 | 20240115 | 122400 | 3618048500 | 81000 | 80900 | 81000 | 80900 | 182 |
| 385 | 20240115 | 122300 | 3603315000 | 81000 | 80900 | 81000 | 80900 | 286 |
| 386 | 20240115 | 122200 | 3580153500 | 80900 | 81000 | 81000 | 80900 | 203 |
| 387 | 20240115 | 122100 | 3563717800 | 81000 | 80900 | 81000 | 80900 | 289 |
| 388 | 20240115 | 122000 | 3540315200 | 80900 | 80900 | 81000 | 80800 | 269 |
| 389 | 20240115 | 121900 | 3518549500 | 81000 | 80800 | 81000 | 80800 | 176 |
| 390 | 20240115 | 121800 | 3504317500 | 80800 | 80800 | 80900 | 80800 | 233 |
| 391 | 20240115 | 121700 | 3485470600 | 80800 | 80900 | 80900 | 80800 | 275 |
| 392 | 20240115 | 121600 | 3463231200 | 80800 | 80800 | 80900 | 80800 | 179 |
| 393 | 20240115 | 121500 | 3448761500 | 80800 | 80900 | 80900 | 80800 | 253 |
| 394 | 20240115 | 121400 | 3428303200 | 80800 | 81000 | 81000 | 80800 | 486 |
| 395 | 20240115 | 121300 | 3388988500 | 81000 | 80900 | 81000 | 80800 | 160 |
| 396 | 20240115 | 121200 | 3376034500 | 80900 | 80900 | 81000 | 80900 | 220 |
| 397 | 20240115 | 121100 | 3358228500 | 80900 | 80900 | 81000 | 80800 | 191 |
| 398 | 20240115 | 121000 | 3342771500 | 80800 | 80900 | 80900 | 80800 | 199 |
| 399 | 20240115 | 120900 | 3326675000 | 80900 | 80800 | 80900 | 80600 | 209 |
| 400 | 20240115 | 120800 | 3309794400 | 80900 | 80800 | 81000 | 80800 | 433 |
| 401 | 20240115 | 120700 | 3274766200 | 80800 | 80900 | 80900 | 80700 | 99 |
| 402 | 20240115 | 120600 | 3266768400 | 80800 | 81000 | 81000 | 80800 | 211 |
| 403 | 20240115 | 120500 | 3249703400 | 80800 | 81000 | 81000 | 80700 | 497 |
| 404 | 20240115 | 120400 | 3209497300 | 81000 | 80900 | 81000 | 80900 | 122 |
| 405 | 20240115 | 120300 | 3199621200 | 80800 | 80900 | 80900 | 80800 | 181 |
| 406 | 20240115 | 120200 | 3184982700 | 80800 | 81000 | 81000 | 80700 | 324 |
| 407 | 20240115 | 120100 | 3158781400 | 80900 | 80900 | 81000 | 80800 | 120 |
| 408 | 20240115 | 120000 | 3149070600 | 80900 | 80700 | 80900 | 80700 | 212 |
| 409 | 20240115 | 115900 | 3131931900 | 80700 | 80700 | 80800 | 80700 | 120 |
| 410 | 20240115 | 115800 | 3122243500 | 80800 | 80900 | 80900 | 80700 | 383 |
| 411 | 20240115 | 115700 | 3091294100 | 80900 | 80900 | 80900 | 80700 | 413 |
| 412 | 20240115 | 115600 | 3057899300 | 80900 | 80800 | 81000 | 80800 | 303 |
| 413 | 20240115 | 115500 | 3033388900 | 80900 | 80900 | 80900 | 80800 | 223 |
| 414 | 20240115 | 115400 | 3015355500 | 80900 | 80900 | 80900 | 80800 | 95 |
| 415 | 20240115 | 115300 | 3007671100 | 80800 | 80800 | 80900 | 80800 | 258 |
| 416 | 20240115 | 115200 | 2986809100 | 80900 | 80800 | 80900 | 80800 | 451 |
| 417 | 20240115 | 115100 | 2950353900 | 80800 | 80800 | 80800 | 80700 | 235 |
| 418 | 20240115 | 115000 | 2931373300 | 80700 | 80800 | 80800 | 80700 | 181 |
| 419 | 20240115 | 114900 | 2916755800 | 80900 | 80800 | 80900 | 80600 | 375 |
| 420 | 20240115 | 114800 | 2886462300 | 80800 | 80700 | 80800 | 80700 | 190 |
| 421 | 20240115 | 114700 | 2871118400 | 80800 | 80800 | 80800 | 80700 | 169 |
| 422 | 20240115 | 114600 | 2857467100 | 80700 | 80700 | 80800 | 80700 | 82 |
| 423 | 20240115 | 114500 | 2850849300 | 80800 | 80800 | 80900 | 80700 | 90 |
| 424 | 20240115 | 114400 | 2843580100 | 80700 | 80700 | 80900 | 80600 | 214 |
| 425 | 20240115 | 114300 | 2826299000 | 80600 | 80800 | 80800 | 80600 | 185 |
| 426 | 20240115 | 114200 | 2811360000 | 80700 | 80600 | 80900 | 80600 | 289 |
| 427 | 20240115 | 114100 | 2788021000 | 80700 | 80800 | 80800 | 80500 | 239 |
| 428 | 20240115 | 114000 | 2768732800 | 80800 | 80600 | 80800 | 80600 | 130 |
| 429 | 20240115 | 113900 | 2758234900 | 80700 | 80600 | 80800 | 80600 | 220 |
| 430 | 20240115 | 113800 | 2740475800 | 80600 | 80800 | 80800 | 80400 | 247 |
| 431 | 20240115 | 113700 | 2720551100 | 80800 | 80700 | 80800 | 80600 | 156 |
| 432 | 20240115 | 113600 | 2707952100 | 80800 | 80700 | 80800 | 80600 | 187 |
| 433 | 20240115 | 113500 | 2692851100 | 80800 | 80600 | 80800 | 80400 | 158 |
| 434 | 20240115 | 113400 | 2680104000 | 80700 | 80600 | 80800 | 80600 | 195 |
| 435 | 20240115 | 113300 | 2664368700 | 80500 | 80700 | 80700 | 80500 | 84 |
| 436 | 20240115 | 113200 | 2657597300 | 80700 | 80600 | 80800 | 80600 | 213 |
| 437 | 20240115 | 113100 | 2640402800 | 80600 | 80600 | 80800 | 80500 | 202 |
| 438 | 20240115 | 113000 | 2624107500 | 80700 | 80700 | 80900 | 80600 | 247 |
| 439 | 20240115 | 112900 | 2604152900 | 80700 | 80800 | 80800 | 80700 | 115 |
| 440 | 20240115 | 112800 | 2594867800 | 80800 | 80700 | 80900 | 80700 | 189 |
| 441 | 20240115 | 112700 | 2579590900 | 80700 | 80800 | 80900 | 80700 | 311 |
| 442 | 20240115 | 112600 | 2554455000 | 80800 | 80800 | 80900 | 80700 | 168 |
| 443 | 20240115 | 112500 | 2540878000 | 80700 | 80700 | 80800 | 80700 | 292 |
| 444 | 20240115 | 112400 | 2517293000 | 80800 | 80800 | 80800 | 80700 | 236 |
| 445 | 20240115 | 112300 | 2498232800 | 80800 | 80600 | 80800 | 80600 | 297 |
| 446 | 20240115 | 112200 | 2474265900 | 80600 | 80700 | 80700 | 80600 | 176 |
| 447 | 20240115 | 112100 | 2460070300 | 80700 | 80700 | 80700 | 80600 | 105 |
| 448 | 20240115 | 112000 | 2451603700 | 80500 | 80600 | 80700 | 80500 | 116 |
| 449 | 20240115 | 111900 | 2442249800 | 80500 | 80600 | 80700 | 80500 | 387 |
| 450 | 20240115 | 111800 | 2411037800 | 80700 | 80700 | 80700 | 80600 | 103 |
| 451 | 20240115 | 111700 | 2402731200 | 80600 | 80700 | 80700 | 80600 | 203 |
| 452 | 20240115 | 111600 | 2386358100 | 80600 | 80700 | 80700 | 80600 | 130 |
| 453 | 20240115 | 111500 | 2375874800 | 80600 | 80600 | 80700 | 80600 | 164 |
| 454 | 20240115 | 111400 | 2362654500 | 80600 | 80400 | 80600 | 80400 | 39 |
| 455 | 20240115 | 111300 | 2359514500 | 80500 | 80500 | 80600 | 80300 | 295 |
| 456 | 20240115 | 111200 | 2335784400 | 80500 | 80500 | 80600 | 80300 | 104 |
| 457 | 20240115 | 111100 | 2327412900 | 80500 | 80500 | 80600 | 80500 | 264 |
| 458 | 20240115 | 111000 | 2306146500 | 80500 | 80500 | 80600 | 80500 | 176 |
| 459 | 20240115 | 110900 | 2291968500 | 80600 | 80500 | 80600 | 80500 | 172 |
| 460 | 20240115 | 110800 | 2278120200 | 80500 | 80600 | 80600 | 80500 | 47 |
| 461 | 20240115 | 110700 | 2274336400 | 80500 | 80500 | 80600 | 80400 | 174 |
| 462 | 20240115 | 110600 | 2260331000 | 80500 | 80500 | 80600 | 80500 | 187 |
| 463 | 20240115 | 110500 | 2245260700 | 80500 | 80600 | 80700 | 80500 | 282 |
| 464 | 20240115 | 110400 | 2222541800 | 80500 | 80500 | 80600 | 80500 | 58 |
| 465 | 20240115 | 110300 | 2217871900 | 80600 | 80600 | 80600 | 80400 | 234 |
| 466 | 20240115 | 110200 | 2199016200 | 80500 | 80300 | 80600 | 80300 | 64 |
| 467 | 20240115 | 110100 | 2193865300 | 80300 | 80600 | 80600 | 80300 | 189 |
| 468 | 20240115 | 110000 | 2178642500 | 80600 | 80700 | 80700 | 80400 | 339 |
| 469 | 20240115 | 105900 | 2151312400 | 80600 | 80600 | 80700 | 80600 | 21 |
| 470 | 20240115 | 105800 | 2149619400 | 80700 | 80700 | 80700 | 80500 | 161 |
| 471 | 20240115 | 105700 | 2136640500 | 80700 | 80500 | 80700 | 80500 | 39 |
| 472 | 20240115 | 105600 | 2133498700 | 80600 | 80600 | 80700 | 80500 | 171 |
| 473 | 20240115 | 105500 | 2119711100 | 80600 | 80600 | 80700 | 80600 | 62 |
| 474 | 20240115 | 105400 | 2114713600 | 80600 | 80500 | 80700 | 80500 | 161 |
| 475 | 20240115 | 105300 | 2101729500 | 80600 | 80700 | 80700 | 80500 | 118 |
| 476 | 20240115 | 105200 | 2092221100 | 80600 | 80600 | 80700 | 80600 | 97 |
| 477 | 20240115 | 105100 | 2084400300 | 80500 | 80600 | 80600 | 80500 | 268 |
| 478 | 20240115 | 105000 | 2062817500 | 80600 | 80500 | 80700 | 80500 | 135 |
| 479 | 20240115 | 104900 | 2051939200 | 80500 | 80300 | 80700 | 80300 | 108 |
| 480 | 20240115 | 104800 | 2043245100 | 80400 | 80600 | 80600 | 80400 | 339 |
| 481 | 20240115 | 104700 | 2015980000 | 80600 | 80600 | 80700 | 80500 | 77 |
| 482 | 20240115 | 104600 | 2009773500 | 80600 | 80600 | 80700 | 80400 | 285 |
| 483 | 20240115 | 104500 | 1986819300 | 80700 | 80600 | 80700 | 80500 | 192 |
| 484 | 20240115 | 104400 | 1971327400 | 80700 | 80600 | 80700 | 80600 | 201 |
| 485 | 20240115 | 104300 | 1955113800 | 80600 | 80700 | 80700 | 80600 | 174 |
| 486 | 20240115 | 104200 | 1941078700 | 80600 | 80600 | 80700 | 80600 | 95 |
| 487 | 20240115 | 104100 | 1933420700 | 80600 | 80600 | 80700 | 80600 | 147 |
| 488 | 20240115 | 104000 | 1921565100 | 80500 | 80500 | 80700 | 80500 | 167 |
| 489 | 20240115 | 103900 | 1908111200 | 80500 | 80600 | 80700 | 80500 | 175 |
| 490 | 20240115 | 103800 | 1894006200 | 80500 | 80600 | 80600 | 80500 | 43 |
| 491 | 20240115 | 103700 | 1890543800 | 80500 | 80500 | 80600 | 80500 | 276 |
| 492 | 20240115 | 103600 | 1868315500 | 80500 | 80500 | 80600 | 80400 | 236 |
| 493 | 20240115 | 103500 | 1849326000 | 80600 | 80600 | 80700 | 80500 | 148 |
| 494 | 20240115 | 103400 | 1837395000 | 80500 | 80600 | 80600 | 80500 | 63 |
| 495 | 20240115 | 103300 | 1832318600 | 80600 | 80600 | 80700 | 80600 | 157 |
| 496 | 20240115 | 103200 | 1819654500 | 80700 | 80600 | 80700 | 80600 | 238 |
| 497 | 20240115 | 103100 | 1800461700 | 80600 | 80600 | 80700 | 80600 | 59 |
| 498 | 20240115 | 103000 | 1795704300 | 80500 | 80600 | 80600 | 80500 | 104 |
| 499 | 20240115 | 102900 | 1787330000 | 80600 | 80600 | 80600 | 80500 | 173 |
| 500 | 20240115 | 102800 | 1773393600 | 80600 | 80600 | 80600 | 80400 | 190 |
| 501 | 20240115 | 102700 | 1758097800 | 80400 | 80700 | 80700 | 80400 | 217 |
| 502 | 20240115 | 102600 | 1740616600 | 80600 | 80600 | 80700 | 80600 | 127 |
| 503 | 20240115 | 102500 | 1730379200 | 80500 | 80500 | 80700 | 80500 | 1088 |
| 504 | 20240115 | 102400 | 1642697300 | 80600 | 80500 | 80600 | 80400 | 433 |
| 505 | 20240115 | 102300 | 1607841700 | 80500 | 80500 | 80600 | 80500 | 161 |
| 506 | 20240115 | 102200 | 1594872300 | 80600 | 80600 | 80600 | 80500 | 146 |
| 507 | 20240115 | 102100 | 1583109900 | 80500 | 80500 | 80600 | 80500 | 62 |
| 508 | 20240115 | 102000 | 1578117400 | 80500 | 80500 | 80600 | 80400 | 71 |
| 509 | 20240115 | 101900 | 1572402100 | 80500 | 80400 | 80600 | 80400 | 145 |
| 510 | 20240115 | 101800 | 1560720300 | 80400 | 80600 | 80600 | 80400 | 237 |
| 511 | 20240115 | 101700 | 1541643100 | 80500 | 80600 | 80700 | 80400 | 440 |
| 512 | 20240115 | 101600 | 1506214500 | 80600 | 80700 | 80700 | 80500 | 135 |
| 513 | 20240115 | 101500 | 1495334700 | 80600 | 80600 | 80600 | 80500 | 188 |
| 514 | 20240115 | 101400 | 1480187300 | 80600 | 80500 | 80600 | 80500 | 136 |
| 515 | 20240115 | 101300 | 1469229200 | 80500 | 80600 | 80600 | 80500 | 52 |
| 516 | 20240115 | 101200 | 1465042900 | 80600 | 80700 | 80700 | 80500 | 273 |
| 517 | 20240115 | 101100 | 1443040600 | 80600 | 80500 | 80700 | 80500 | 208 |
| 518 | 20240115 | 101000 | 1426267400 | 80600 | 80500 | 80600 | 80500 | 147 |
| 519 | 20240115 | 100900 | 1414425500 | 80500 | 80600 | 80700 | 80500 | 113 |
| 520 | 20240115 | 100800 | 1405319600 | 80600 | 80600 | 80600 | 80600 | 160 |
| 521 | 20240115 | 100700 | 1392423600 | 80700 | 80600 | 80700 | 80600 | 129 |
| 522 | 20240115 | 100600 | 1382015400 | 80600 | 80600 | 80700 | 80500 | 101 |
| 523 | 20240115 | 100500 | 1373876800 | 80600 | 80600 | 80600 | 80500 | 123 |
| 524 | 20240115 | 100400 | 1363965700 | 80500 | 80600 | 80600 | 80500 | 265 |
| 525 | 20240115 | 100300 | 1342631200 | 80600 | 80700 | 80700 | 80500 | 146 |
| 526 | 20240115 | 100200 | 1330863500 | 80700 | 80700 | 80700 | 80700 | 179 |
| 527 | 20240115 | 100100 | 1316418200 | 80700 | 80600 | 80700 | 80500 | 299 |
| 528 | 20240115 | 100000 | 1292313400 | 80600 | 80500 | 80700 | 80500 | 156 |
| 529 | 20240115 | 095900 | 1279740600 | 80500 | 80600 | 80600 | 80500 | 85 |
| 530 | 20240115 | 095800 | 1272896900 | 80600 | 80500 | 80600 | 80300 | 68 |
| 531 | 20240115 | 095700 | 1267427400 | 80500 | 80300 | 80600 | 80300 | 55 |
| 532 | 20240115 | 095600 | 1263003300 | 80500 | 80700 | 80700 | 80000 | 390 |
| 533 | 20240115 | 095500 | 1231681800 | 80600 | 80500 | 80600 | 80500 | 69 |
| 534 | 20240115 | 095400 | 1226121300 | 80500 | 80700 | 80700 | 80500 | 223 |
| 535 | 20240115 | 095300 | 1208139100 | 80600 | 80700 | 80700 | 80500 | 252 |
| 536 | 20240115 | 095200 | 1187813400 | 80600 | 80700 | 80800 | 80600 | 315 |
| 537 | 20240115 | 095100 | 1162412900 | 80800 | 80700 | 80800 | 80700 | 240 |
| 538 | 20240115 | 095000 | 1143028900 | 80700 | 80600 | 80800 | 80600 | 212 |
| 539 | 20240115 | 094900 | 1125925000 | 80600 | 80600 | 80700 | 80400 | 518 |
| 540 | 20240115 | 094800 | 1084155200 | 80600 | 80400 | 80600 | 80400 | 226 |
| 541 | 20240115 | 094700 | 1065961400 | 80500 | 80300 | 80500 | 80200 | 617 |
| 542 | 20240115 | 094600 | 1016382000 | 80300 | 80200 | 80300 | 80200 | 264 |
| 543 | 20240115 | 094500 | 995190600 | 80200 | 80200 | 80300 | 80200 | 265 |
| 544 | 20240115 | 094400 | 973929400 | 80300 | 80300 | 80300 | 80200 | 254 |
| 545 | 20240115 | 094300 | 953536700 | 80200 | 80300 | 80400 | 80200 | 355 |
| 546 | 20240115 | 094200 | 925030500 | 80300 | 80300 | 80500 | 80200 | 1696 |
| 547 | 20240115 | 094100 | 788789900 | 80400 | 80300 | 80400 | 80300 | 411 |
| 548 | 20240115 | 094000 | 755751900 | 80300 | 80300 | 80400 | 80200 | 358 |
| 549 | 20240115 | 093900 | 726992400 | 80300 | 80300 | 80300 | 80200 | 273 |
| 550 | 20240115 | 093800 | 705077600 | 80300 | 80200 | 80300 | 80100 | 130 |
| 551 | 20240115 | 093700 | 694644400 | 80200 | 80200 | 80200 | 80100 | 327 |
| 552 | 20240115 | 093600 | 668426100 | 80100 | 80000 | 80100 | 79900 | 469 |
| 553 | 20240115 | 093500 | 630888800 | 80000 | 80000 | 80000 | 79900 | 341 |
| 554 | 20240115 | 093400 | 603613600 | 79900 | 79900 | 80000 | 79700 | 319 |
| 555 | 20240115 | 093300 | 578124700 | 79700 | 79900 | 79900 | 79700 | 323 |
| 556 | 20240115 | 093200 | 552347200 | 79900 | 79600 | 79900 | 79600 | 247 |
| 557 | 20240115 | 093100 | 532630000 | 79800 | 79500 | 79800 | 79500 | 164 |
| 558 | 20240115 | 093000 | 519544100 | 79800 | 79700 | 79900 | 79600 | 372 |
| 559 | 20240115 | 092900 | 489877000 | 79700 | 79800 | 79900 | 79700 | 414 |
| 560 | 20240115 | 092800 | 456834400 | 79800 | 79700 | 79800 | 79600 | 404 |
| 561 | 20240115 | 092700 | 424625100 | 79700 | 79400 | 79700 | 79400 | 242 |
| 562 | 20240115 | 092600 | 405374500 | 79600 | 79500 | 79600 | 79400 | 28 |
| 563 | 20240115 | 092500 | 403148500 | 79400 | 79400 | 79500 | 79300 | 465 |
| 564 | 20240115 | 092400 | 366226100 | 79400 | 79400 | 79500 | 79400 | 24 |
| 565 | 20240115 | 092300 | 364318700 | 79400 | 79400 | 79500 | 79400 | 19 |
| 566 | 20240115 | 092200 | 362809900 | 79400 | 79300 | 79500 | 79300 | 24 |
| 567 | 20240115 | 092100 | 360903300 | 79300 | 79400 | 79400 | 79300 | 27 |
| 568 | 20240115 | 092000 | 358760500 | 79400 | 79300 | 79500 | 79300 | 5 |
| 569 | 20240115 | 091900 | 358363700 | 79400 | 79400 | 79500 | 79400 | 101 |
| 570 | 20240115 | 091800 | 350343300 | 79500 | 79500 | 79500 | 79500 | 143 |
| 571 | 20240115 | 091700 | 338974800 | 79500 | 79600 | 79600 | 79500 | 220 |
| 572 | 20240115 | 091600 | 321469600 | 79600 | 79600 | 79700 | 79600 | 151 |
| 573 | 20240115 | 091500 | 309443700 | 79600 | 79500 | 79600 | 79500 | 332 |
| 574 | 20240115 | 091400 | 283043100 | 79500 | 79500 | 79500 | 79300 | 99 |
| 575 | 20240115 | 091300 | 275173600 | 79300 | 79300 | 79400 | 79300 | 419 |
| 576 | 20240115 | 091200 | 241912100 | 79200 | 79200 | 79400 | 79200 | 330 |
| 577 | 20240115 | 091100 | 215713500 | 79400 | 79400 | 79400 | 79400 | 150 |
| 578 | 20240115 | 091000 | 203803500 | 79500 | 79700 | 79700 | 79200 | 381 |
| 579 | 20240115 | 090900 | 173507200 | 79600 | 79600 | 79600 | 79600 | 2 |
| 580 | 20240115 | 090800 | 173348000 | 79600 | 79700 | 79700 | 79600 | 33 |
| 581 | 20240115 | 090700 | 170718000 | 79600 | 79600 | 79700 | 79600 | 254 |
| 582 | 20240115 | 090600 | 150484800 | 79600 | 79700 | 79700 | 79600 | 228 |
| 583 | 20240115 | 090500 | 132335800 | 79700 | 79500 | 79700 | 79500 | 226 |
| 584 | 20240115 | 090400 | 114346400 | 79500 | 79100 | 79600 | 79100 | 264 |
| 585 | 20240115 | 090300 | 93398900 | 79100 | 78700 | 79100 | 78600 | 508 |
| 586 | 20240115 | 090200 | 53316700 | 78700 | 78600 | 78700 | 78600 | 153 |
| 587 | 20240115 | 090100 | 41288600 | 78500 | 78600 | 78900 | 78500 | 224 |
| 588 | 20240115 | 090000 | 23679100 | 78600 | 79000 | 79000 | 78600 | 291 |