34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 14762 |
| 3 | 20241023 | 184500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 4 | 20241023 | 184400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 5 | 20241023 | 184300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 6 | 20241023 | 184200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 7 | 20241023 | 184100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 8 | 20241023 | 184000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 9 | 20241023 | 183900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 10 | 20241023 | 183800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 11 | 20241023 | 183700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 12 | 20241023 | 183600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 13 | 20241023 | 183500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 14 | 20241023 | 183400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 15 | 20241023 | 183300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 16 | 20241023 | 183200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 17 | 20241023 | 183100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 18 | 20241023 | 183000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 19 | 20241023 | 182900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 20 | 20241023 | 182800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 21 | 20241023 | 182700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 22 | 20241023 | 182600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 23 | 20241023 | 182500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 24 | 20241023 | 182400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 25 | 20241023 | 182300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 26 | 20241023 | 182200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 27 | 20241023 | 182100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 28 | 20241023 | 182000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 29 | 20241023 | 181900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 30 | 20241023 | 181800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 31 | 20241023 | 181700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 32 | 20241023 | 181600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 14762 |
| 33 | 20241023 | 181500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 34 | 20241023 | 181400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 35 | 20241023 | 181300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 36 | 20241023 | 181200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 37 | 20241023 | 181100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 38 | 20241023 | 181000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 39 | 20241023 | 180900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 40 | 20241023 | 180800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 41 | 20241023 | 180700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 42 | 20241023 | 180600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 43 | 20241023 | 180500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 44 | 20241023 | 180400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 45 | 20241023 | 180300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 46 | 20241023 | 180200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 47 | 20241023 | 180100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 48 | 20241023 | 180000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 49 | 20241023 | 175900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 50 | 20241023 | 175800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 51 | 20241023 | 175700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 52 | 20241023 | 175600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 53 | 20241023 | 175500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 54 | 20241023 | 175400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 55 | 20241023 | 175300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 56 | 20241023 | 175200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 57 | 20241023 | 175100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 58 | 20241023 | 175000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 59 | 20241023 | 174900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 60 | 20241023 | 174800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 61 | 20241023 | 174700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 62 | 20241023 | 174600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 14762 |
| 63 | 20241023 | 174500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 64 | 20241023 | 174400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 65 | 20241023 | 174300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 66 | 20241023 | 174200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 67 | 20241023 | 174100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 68 | 20241023 | 174000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 69 | 20241023 | 173900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 70 | 20241023 | 173800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 71 | 20241023 | 173700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 72 | 20241023 | 173600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 73 | 20241023 | 173500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 74 | 20241023 | 173400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 75 | 20241023 | 173300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 76 | 20241023 | 173200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 77 | 20241023 | 173100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 78 | 20241023 | 173000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 79 | 20241023 | 172900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 80 | 20241023 | 172800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 81 | 20241023 | 172700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 82 | 20241023 | 172600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 83 | 20241023 | 172500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 84 | 20241023 | 172400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 85 | 20241023 | 172300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 86 | 20241023 | 172200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 87 | 20241023 | 172100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 88 | 20241023 | 172000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 89 | 20241023 | 171900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 90 | 20241023 | 171800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 91 | 20241023 | 171700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 92 | 20241023 | 171600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 14762 |
| 93 | 20241023 | 171500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 94 | 20241023 | 171400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 95 | 20241023 | 171300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 96 | 20241023 | 171200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 97 | 20241023 | 171100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 98 | 20241023 | 171000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 99 | 20241023 | 170900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 100 | 20241023 | 170800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 101 | 20241023 | 170700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 102 | 20241023 | 170600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 103 | 20241023 | 170500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 104 | 20241023 | 170400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 105 | 20241023 | 170300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 106 | 20241023 | 170200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 107 | 20241023 | 170100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 108 | 20241023 | 170000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 109 | 20241023 | 165900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 110 | 20241023 | 165800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 111 | 20241023 | 165700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 112 | 20241023 | 165600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 113 | 20241023 | 165500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 114 | 20241023 | 165400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 115 | 20241023 | 165300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 116 | 20241023 | 165200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 117 | 20241023 | 165100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 118 | 20241023 | 165000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 119 | 20241023 | 164900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 120 | 20241023 | 164800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 121 | 20241023 | 164700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 122 | 20241023 | 164600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 14762 |
| 123 | 20241023 | 164500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 124 | 20241023 | 164400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 125 | 20241023 | 164300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 126 | 20241023 | 164200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 127 | 20241023 | 164100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 128 | 20241023 | 164000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 129 | 20241023 | 163900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 130 | 20241023 | 163800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 131 | 20241023 | 163700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 132 | 20241023 | 163600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 133 | 20241023 | 163500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 134 | 20241023 | 163400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 135 | 20241023 | 163300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 136 | 20241023 | 163200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 137 | 20241023 | 163100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 138 | 20241023 | 163000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 139 | 20241023 | 162900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 140 | 20241023 | 162800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 141 | 20241023 | 162700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 142 | 20241023 | 162600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 143 | 20241023 | 162500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 144 | 20241023 | 162400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 145 | 20241023 | 162300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 146 | 20241023 | 162200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 147 | 20241023 | 162100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 148 | 20241023 | 162000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 149 | 20241023 | 161900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 150 | 20241023 | 161800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 151 | 20241023 | 161700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 152 | 20241023 | 161600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 14762 |
| 153 | 20241023 | 161500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 154 | 20241023 | 161400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 155 | 20241023 | 161300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 156 | 20241023 | 161200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 157 | 20241023 | 161100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 158 | 20241023 | 161000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 159 | 20241023 | 160900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 160 | 20241023 | 160800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 161 | 20241023 | 160700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 162 | 20241023 | 160600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 163 | 20241023 | 160500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 164 | 20241023 | 160400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 165 | 20241023 | 160300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 166 | 20241023 | 160200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 167 | 20241023 | 160100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 168 | 20241023 | 160000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 169 | 20241023 | 155900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 170 | 20241023 | 155800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 171 | 20241023 | 155700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 172 | 20241023 | 155600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 173 | 20241023 | 155500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 174 | 20241023 | 155400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 175 | 20241023 | 155300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 176 | 20241023 | 155200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 177 | 20241023 | 155100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 178 | 20241023 | 155000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 179 | 20241023 | 154900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 180 | 20241023 | 154800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 181 | 20241023 | 154700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 182 | 20241023 | 154600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 14762 |
| 183 | 20241023 | 154500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 184 | 20241023 | 154400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 185 | 20241023 | 154300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 186 | 20241023 | 154200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 187 | 20241023 | 154100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 188 | 20241023 | 154000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 189 | 20241023 | 153900 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 190 | 20241023 | 153800 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 191 | 20241023 | 153700 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 192 | 20241023 | 153600 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 193 | 20241023 | 153500 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 194 | 20241023 | 153400 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 195 | 20241023 | 153300 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 196 | 20241023 | 153200 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 197 | 20241023 | 153100 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 198 | 20241023 | 153000 | 12273968300 | 115500 | 115500 | 115500 | 115500 | 14762 |
| 199 | 20241023 | 152900 | 10568957300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 200 | 20241023 | 152800 | 10568957300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 201 | 20241023 | 152700 | 10568957300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 202 | 20241023 | 152600 | 10568957300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 203 | 20241023 | 152500 | 10568957300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 204 | 20241023 | 152400 | 10568957300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 205 | 20241023 | 152300 | 10568957300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 206 | 20241023 | 152200 | 10568957300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 207 | 20241023 | 152100 | 10568957300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 208 | 20241023 | 152000 | 10568957300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 209 | 20241023 | 151900 | 10568957300 | 115300 | 115300 | 115900 | 115300 | 1037 |
| 210 | 20241023 | 151800 | 10449230600 | 115700 | 115800 | 116000 | 115300 | 216 |
| 211 | 20241023 | 151700 | 10424278600 | 115300 | 115200 | 115500 | 115100 | 727 |
| 212 | 20241023 | 151600 | 10340481200 | 115100 | 115100 | 115200 | 115100 | 143 |
| 213 | 20241023 | 151500 | 10324015600 | 115100 | 115100 | 115200 | 115100 | 61 |
| 214 | 20241023 | 151400 | 10316991900 | 115100 | 115200 | 115200 | 115100 | 48 |
| 215 | 20241023 | 151300 | 10311466900 | 115100 | 115100 | 115200 | 115100 | 52 |
| 216 | 20241023 | 151200 | 10305481600 | 115000 | 115300 | 115300 | 115000 | 386 |
| 217 | 20241023 | 151100 | 10260986900 | 115300 | 115300 | 115400 | 115300 | 51 |
| 218 | 20241023 | 151000 | 10255106400 | 115300 | 115300 | 115400 | 115300 | 270 |
| 219 | 20241023 | 150900 | 10223966000 | 115300 | 115600 | 115600 | 115300 | 121 |
| 220 | 20241023 | 150800 | 10209993100 | 115700 | 115700 | 115700 | 115300 | 47 |
| 221 | 20241023 | 150700 | 10204565600 | 115400 | 115500 | 115700 | 115200 | 213 |
| 222 | 20241023 | 150600 | 10179996200 | 115400 | 115200 | 115400 | 115200 | 256 |
| 223 | 20241023 | 150500 | 10150475900 | 115300 | 115200 | 115500 | 115200 | 342 |
| 224 | 20241023 | 150400 | 10111023600 | 115300 | 115200 | 115300 | 115200 | 71 |
| 225 | 20241023 | 150300 | 10102839400 | 115300 | 115200 | 115300 | 115100 | 153 |
| 226 | 20241023 | 150200 | 10085211400 | 115200 | 115200 | 115200 | 115100 | 140 |
| 227 | 20241023 | 150100 | 10069087800 | 115200 | 115300 | 115300 | 115100 | 178 |
| 228 | 20241023 | 150000 | 10048576500 | 115400 | 115200 | 115400 | 115100 | 174 |
| 229 | 20241023 | 145900 | 10028520700 | 115100 | 115100 | 115200 | 114900 | 553 |
| 230 | 20241023 | 145800 | 9964872100 | 115200 | 115200 | 115300 | 115100 | 416 |
| 231 | 20241023 | 145700 | 9916942100 | 115100 | 115700 | 115700 | 114600 | 1698 |
| 232 | 20241023 | 145600 | 9721400900 | 115600 | 115600 | 115700 | 115600 | 206 |
| 233 | 20241023 | 145500 | 9697577100 | 115600 | 115600 | 115800 | 115600 | 134 |
| 234 | 20241023 | 145400 | 9682075000 | 115600 | 115700 | 115700 | 115600 | 264 |
| 235 | 20241023 | 145300 | 9651539200 | 115600 | 115800 | 115900 | 115600 | 656 |
| 236 | 20241023 | 145200 | 9575582900 | 115800 | 115900 | 115900 | 115600 | 635 |
| 237 | 20241023 | 145100 | 9502090300 | 115800 | 116000 | 116100 | 115800 | 708 |
| 238 | 20241023 | 145000 | 9420059300 | 116000 | 116000 | 116100 | 115900 | 415 |
| 239 | 20241023 | 144900 | 9371930300 | 116100 | 116000 | 116100 | 116000 | 114 |
| 240 | 20241023 | 144800 | 9358701600 | 116100 | 115900 | 116100 | 115900 | 179 |
| 241 | 20241023 | 144700 | 9337938000 | 116000 | 115900 | 116000 | 115900 | 89 |
| 242 | 20241023 | 144600 | 9327617600 | 115900 | 116200 | 116300 | 115800 | 834 |
| 243 | 20241023 | 144500 | 9230824000 | 116200 | 116200 | 116200 | 116100 | 173 |
| 244 | 20241023 | 144400 | 9210721800 | 116200 | 116200 | 116200 | 116000 | 89 |
| 245 | 20241023 | 144300 | 9200381400 | 116200 | 116200 | 116200 | 116000 | 159 |
| 246 | 20241023 | 144200 | 9181917700 | 116100 | 116000 | 116200 | 116000 | 201 |
| 247 | 20241023 | 144100 | 9158584800 | 116100 | 116000 | 116100 | 116000 | 128 |
| 248 | 20241023 | 144000 | 9143725100 | 116100 | 116000 | 116100 | 115900 | 287 |
| 249 | 20241023 | 143900 | 9110423100 | 116200 | 116000 | 116300 | 115900 | 172 |
| 250 | 20241023 | 143800 | 9090440900 | 116000 | 115900 | 116000 | 115800 | 172 |
| 251 | 20241023 | 143700 | 9070507100 | 115900 | 116000 | 116200 | 115800 | 419 |
| 252 | 20241023 | 143600 | 9021915400 | 116300 | 116100 | 116300 | 115900 | 486 |
| 253 | 20241023 | 143500 | 8965529900 | 116300 | 116100 | 116300 | 116000 | 251 |
| 254 | 20241023 | 143400 | 8936386900 | 116100 | 116100 | 116100 | 116000 | 79 |
| 255 | 20241023 | 143300 | 8927215300 | 116100 | 116000 | 116100 | 116000 | 104 |
| 256 | 20241023 | 143200 | 8915145400 | 116100 | 116000 | 116100 | 115900 | 183 |
| 257 | 20241023 | 143100 | 8893906900 | 116000 | 116000 | 116100 | 116000 | 35 |
| 258 | 20241023 | 143000 | 8889846100 | 116000 | 115900 | 116000 | 115800 | 87 |
| 259 | 20241023 | 142900 | 8879754400 | 116000 | 115700 | 116000 | 115700 | 238 |
| 260 | 20241023 | 142800 | 8852193800 | 115700 | 116000 | 116000 | 115600 | 641 |
| 261 | 20241023 | 142700 | 8777986400 | 115800 | 115900 | 116000 | 115800 | 285 |
| 262 | 20241023 | 142600 | 8744959900 | 115900 | 116000 | 116100 | 115800 | 495 |
| 263 | 20241023 | 142500 | 8687568700 | 116000 | 115900 | 116100 | 115900 | 122 |
| 264 | 20241023 | 142400 | 8673412100 | 116000 | 116000 | 116100 | 115900 | 170 |
| 265 | 20241023 | 142300 | 8653690800 | 116000 | 115900 | 116000 | 115800 | 115 |
| 266 | 20241023 | 142200 | 8640356100 | 116000 | 116000 | 116100 | 115900 | 233 |
| 267 | 20241023 | 142100 | 8613338300 | 116100 | 116000 | 116100 | 115900 | 283 |
| 268 | 20241023 | 142000 | 8580515000 | 116000 | 115900 | 116000 | 115900 | 83 |
| 269 | 20241023 | 141900 | 8570887400 | 116000 | 116000 | 116100 | 115900 | 228 |
| 270 | 20241023 | 141800 | 8544443100 | 116100 | 115900 | 116100 | 115800 | 95 |
| 271 | 20241023 | 141700 | 8533420600 | 115900 | 115900 | 115900 | 115800 | 303 |
| 272 | 20241023 | 141600 | 8498314300 | 115900 | 116100 | 116200 | 115800 | 585 |
| 273 | 20241023 | 141500 | 8430459600 | 116200 | 116100 | 116200 | 116100 | 229 |
| 274 | 20241023 | 141400 | 8403865000 | 116200 | 116100 | 116200 | 116100 | 102 |
| 275 | 20241023 | 141300 | 8392019400 | 116000 | 116100 | 116200 | 116000 | 150 |
| 276 | 20241023 | 141200 | 8374600200 | 116200 | 116300 | 116300 | 116000 | 608 |
| 277 | 20241023 | 141100 | 8303998900 | 116300 | 116300 | 116400 | 116300 | 191 |
| 278 | 20241023 | 141000 | 8281785500 | 116300 | 116200 | 116300 | 116200 | 104 |
| 279 | 20241023 | 140900 | 8269690500 | 116200 | 116200 | 116300 | 116200 | 115 |
| 280 | 20241023 | 140800 | 8256323500 | 116300 | 116200 | 116300 | 116200 | 51 |
| 281 | 20241023 | 140700 | 8250393500 | 116300 | 116500 | 116600 | 116200 | 752 |
| 282 | 20241023 | 140600 | 8162891100 | 116500 | 116400 | 116500 | 116400 | 157 |
| 283 | 20241023 | 140500 | 8144601100 | 116500 | 116400 | 116500 | 116400 | 109 |
| 284 | 20241023 | 140400 | 8131902800 | 116500 | 116400 | 116500 | 116400 | 248 |
| 285 | 20241023 | 140300 | 8103025200 | 116400 | 116400 | 116400 | 116300 | 102 |
| 286 | 20241023 | 140200 | 8091153000 | 116400 | 116400 | 116400 | 116300 | 125 |
| 287 | 20241023 | 140100 | 8076603100 | 116400 | 116400 | 116400 | 116300 | 64 |
| 288 | 20241023 | 140000 | 8069154300 | 116400 | 116200 | 116400 | 116200 | 159 |
| 289 | 20241023 | 135900 | 8050665800 | 116200 | 116200 | 116300 | 116200 | 144 |
| 290 | 20241023 | 135800 | 8033932200 | 116200 | 116300 | 116300 | 116000 | 298 |
| 291 | 20241023 | 135700 | 7999323100 | 116300 | 116100 | 116300 | 116000 | 182 |
| 292 | 20241023 | 135600 | 7978178800 | 116100 | 116200 | 116200 | 116000 | 271 |
| 293 | 20241023 | 135500 | 7946706900 | 116200 | 116000 | 116200 | 116000 | 181 |
| 294 | 20241023 | 135400 | 7925690500 | 116100 | 115800 | 116200 | 115800 | 333 |
| 295 | 20241023 | 135300 | 7887085000 | 115900 | 116100 | 116100 | 115900 | 364 |
| 296 | 20241023 | 135200 | 7844867400 | 116100 | 116200 | 116200 | 116000 | 275 |
| 297 | 20241023 | 135100 | 7812943300 | 116200 | 116100 | 116200 | 116000 | 148 |
| 298 | 20241023 | 135000 | 7795751200 | 116100 | 115900 | 116100 | 115900 | 243 |
| 299 | 20241023 | 134900 | 7767545300 | 116100 | 115700 | 116100 | 115700 | 199 |
| 300 | 20241023 | 134800 | 7744469900 | 115700 | 116300 | 116300 | 115700 | 830 |
| 301 | 20241023 | 134700 | 7648269500 | 116300 | 116100 | 116300 | 116000 | 177 |
| 302 | 20241023 | 134600 | 7627715900 | 116100 | 116100 | 116100 | 116000 | 134 |
| 303 | 20241023 | 134500 | 7612158900 | 116000 | 115900 | 116000 | 115800 | 172 |
| 304 | 20241023 | 134400 | 7592214100 | 115900 | 116200 | 116200 | 115800 | 546 |
| 305 | 20241023 | 134300 | 7528860800 | 116200 | 116200 | 116200 | 116100 | 110 |
| 306 | 20241023 | 134200 | 7516079200 | 116200 | 116100 | 116200 | 116100 | 178 |
| 307 | 20241023 | 134100 | 7495396000 | 116200 | 116200 | 116200 | 116000 | 393 |
| 308 | 20241023 | 134000 | 7449780300 | 116200 | 116100 | 116400 | 116100 | 152 |
| 309 | 20241023 | 133900 | 7432107900 | 116100 | 116100 | 116300 | 116100 | 183 |
| 310 | 20241023 | 133800 | 7410840000 | 116300 | 115900 | 116300 | 115900 | 175 |
| 311 | 20241023 | 133700 | 7390506800 | 116100 | 115900 | 116300 | 115900 | 357 |
| 312 | 20241023 | 133600 | 7349088600 | 116000 | 115900 | 116000 | 115900 | 153 |
| 313 | 20241023 | 133500 | 7331343200 | 116000 | 116500 | 116500 | 115800 | 858 |
| 314 | 20241023 | 133400 | 7231645600 | 116500 | 116400 | 116500 | 116300 | 168 |
| 315 | 20241023 | 133300 | 7212091300 | 116400 | 116600 | 116700 | 116200 | 795 |
| 316 | 20241023 | 133200 | 7119546600 | 116600 | 116600 | 116600 | 116500 | 158 |
| 317 | 20241023 | 133100 | 7101125300 | 116600 | 116400 | 116600 | 116400 | 264 |
| 318 | 20241023 | 133000 | 7070354700 | 116600 | 116400 | 116600 | 116400 | 192 |
| 319 | 20241023 | 132900 | 7047976300 | 116600 | 116500 | 116600 | 116400 | 139 |
| 320 | 20241023 | 132800 | 7031781600 | 116500 | 116600 | 116600 | 116300 | 577 |
| 321 | 20241023 | 132700 | 6964585300 | 116700 | 116600 | 116700 | 116600 | 170 |
| 322 | 20241023 | 132600 | 6944759900 | 116600 | 116500 | 116600 | 116500 | 180 |
| 323 | 20241023 | 132500 | 6923778800 | 116500 | 116500 | 116500 | 116400 | 109 |
| 324 | 20241023 | 132400 | 6911081900 | 116500 | 116400 | 116500 | 116400 | 207 |
| 325 | 20241023 | 132300 | 6886978300 | 116500 | 116600 | 116600 | 116400 | 418 |
| 326 | 20241023 | 132200 | 6838274200 | 116700 | 116600 | 116700 | 116500 | 160 |
| 327 | 20241023 | 132100 | 6819624300 | 116600 | 116600 | 116600 | 116500 | 97 |
| 328 | 20241023 | 132000 | 6808314300 | 116600 | 116400 | 116600 | 116300 | 168 |
| 329 | 20241023 | 131900 | 6788745900 | 116300 | 116500 | 116500 | 116300 | 228 |
| 330 | 20241023 | 131800 | 6762197100 | 116500 | 116400 | 116500 | 116300 | 155 |
| 331 | 20241023 | 131700 | 6744155700 | 116400 | 116500 | 116500 | 116200 | 525 |
| 332 | 20241023 | 131600 | 6683061800 | 116500 | 116600 | 116600 | 116500 | 198 |
| 333 | 20241023 | 131500 | 6659985800 | 116600 | 116400 | 116600 | 116400 | 269 |
| 334 | 20241023 | 131400 | 6628655200 | 116500 | 116500 | 116600 | 116400 | 100 |
| 335 | 20241023 | 131300 | 6617002400 | 116400 | 116500 | 116500 | 116400 | 159 |
| 336 | 20241023 | 131200 | 6598481900 | 116500 | 116300 | 116600 | 116300 | 192 |
| 337 | 20241023 | 131100 | 6576133000 | 116300 | 116500 | 116600 | 116300 | 406 |
| 338 | 20241023 | 131000 | 6528830400 | 116500 | 116400 | 116600 | 116400 | 236 |
| 339 | 20241023 | 130900 | 6501333600 | 116400 | 116500 | 116500 | 116400 | 225 |
| 340 | 20241023 | 130800 | 6475124900 | 116400 | 116400 | 116500 | 116300 | 1443 |
| 341 | 20241023 | 130700 | 6307062000 | 116300 | 116200 | 116300 | 116200 | 213 |
| 342 | 20241023 | 130600 | 6282294700 | 116300 | 116100 | 116300 | 116100 | 333 |
| 343 | 20241023 | 130500 | 6243590200 | 116200 | 116000 | 116200 | 116000 | 124 |
| 344 | 20241023 | 130400 | 6229182500 | 116200 | 116100 | 116200 | 116000 | 156 |
| 345 | 20241023 | 130300 | 6211071100 | 116000 | 116000 | 116100 | 116000 | 136 |
| 346 | 20241023 | 130200 | 6195285200 | 116000 | 116100 | 116100 | 116000 | 234 |
| 347 | 20241023 | 130100 | 6168134300 | 116000 | 116100 | 116100 | 116000 | 285 |
| 348 | 20241023 | 130000 | 6135058400 | 116100 | 116000 | 116100 | 115800 | 146 |
| 349 | 20241023 | 125900 | 6118117500 | 116000 | 115900 | 116000 | 115800 | 121 |
| 350 | 20241023 | 125800 | 6104085600 | 115700 | 116000 | 116100 | 115700 | 503 |
| 351 | 20241023 | 125700 | 6045778100 | 115900 | 116100 | 116100 | 115900 | 133 |
| 352 | 20241023 | 125600 | 6030347200 | 116100 | 116000 | 116100 | 115900 | 64 |
| 353 | 20241023 | 125500 | 6022922900 | 116100 | 115900 | 116100 | 115900 | 120 |
| 354 | 20241023 | 125400 | 6009004500 | 116000 | 116000 | 116000 | 115900 | 232 |
| 355 | 20241023 | 125300 | 5982108300 | 115900 | 116100 | 116100 | 115900 | 329 |
| 356 | 20241023 | 125200 | 5943962600 | 116000 | 116100 | 116200 | 115800 | 366 |
| 357 | 20241023 | 125100 | 5901544400 | 116200 | 116200 | 116200 | 116000 | 90 |
| 358 | 20241023 | 125000 | 5891088100 | 116200 | 116000 | 116200 | 115900 | 170 |
| 359 | 20241023 | 124900 | 5871358500 | 116100 | 116000 | 116100 | 116000 | 75 |
| 360 | 20241023 | 124800 | 5862652200 | 116000 | 116000 | 116100 | 115900 | 67 |
| 361 | 20241023 | 124700 | 5854875700 | 115900 | 116000 | 116100 | 115900 | 167 |
| 362 | 20241023 | 124600 | 5835499600 | 116000 | 115900 | 116100 | 115900 | 146 |
| 363 | 20241023 | 124500 | 5818564400 | 115800 | 115800 | 115900 | 115800 | 117 |
| 364 | 20241023 | 124400 | 5805009100 | 115800 | 115900 | 115900 | 115800 | 142 |
| 365 | 20241023 | 124300 | 5788553300 | 115900 | 116100 | 116300 | 115800 | 387 |
| 366 | 20241023 | 124200 | 5743676300 | 116000 | 116200 | 116400 | 116000 | 197 |
| 367 | 20241023 | 124100 | 5720787700 | 116400 | 116300 | 116400 | 116200 | 159 |
| 368 | 20241023 | 124000 | 5702302500 | 116300 | 116200 | 116300 | 116200 | 56 |
| 369 | 20241023 | 123900 | 5695792500 | 116100 | 116100 | 116300 | 116100 | 108 |
| 370 | 20241023 | 123800 | 5683241400 | 116200 | 116200 | 116200 | 116100 | 225 |
| 371 | 20241023 | 123700 | 5657097800 | 116000 | 116200 | 116300 | 116000 | 367 |
| 372 | 20241023 | 123600 | 5614456000 | 116200 | 116200 | 116300 | 116200 | 87 |
| 373 | 20241023 | 123500 | 5604342100 | 116200 | 116100 | 116200 | 116100 | 55 |
| 374 | 20241023 | 123400 | 5597952000 | 116200 | 116200 | 116200 | 116100 | 105 |
| 375 | 20241023 | 123300 | 5585752500 | 116100 | 116100 | 116200 | 116100 | 144 |
| 376 | 20241023 | 123200 | 5569026600 | 116100 | 116000 | 116100 | 116000 | 66 |
| 377 | 20241023 | 123100 | 5561364600 | 116100 | 116000 | 116100 | 116000 | 126 |
| 378 | 20241023 | 123000 | 5546742000 | 116100 | 116200 | 116200 | 116000 | 155 |
| 379 | 20241023 | 122900 | 5528744400 | 116200 | 116400 | 116400 | 116000 | 398 |
| 380 | 20241023 | 122800 | 5482496900 | 116400 | 116200 | 116400 | 116200 | 170 |
| 381 | 20241023 | 122700 | 5462727300 | 116200 | 116300 | 116300 | 116200 | 110 |
| 382 | 20241023 | 122600 | 5449935000 | 116300 | 116300 | 116300 | 116200 | 71 |
| 383 | 20241023 | 122500 | 5441678600 | 116300 | 116400 | 116400 | 116200 | 225 |
| 384 | 20241023 | 122400 | 5415518000 | 116400 | 116300 | 116400 | 116300 | 65 |
| 385 | 20241023 | 122300 | 5407957000 | 116200 | 116300 | 116300 | 116200 | 58 |
| 386 | 20241023 | 122200 | 5401212300 | 116300 | 116300 | 116300 | 116100 | 110 |
| 387 | 20241023 | 122100 | 5388421300 | 116100 | 116100 | 116300 | 116100 | 187 |
| 388 | 20241023 | 122000 | 5366690400 | 116300 | 116200 | 116300 | 116100 | 98 |
| 389 | 20241023 | 121900 | 5355302100 | 116100 | 116200 | 116200 | 116100 | 113 |
| 390 | 20241023 | 121800 | 5342173200 | 116200 | 116200 | 116200 | 116100 | 117 |
| 391 | 20241023 | 121700 | 5328580000 | 116300 | 116200 | 116300 | 116100 | 117 |
| 392 | 20241023 | 121600 | 5314985300 | 116200 | 116100 | 116200 | 116100 | 118 |
| 393 | 20241023 | 121500 | 5301279700 | 116200 | 116100 | 116200 | 116100 | 75 |
| 394 | 20241023 | 121400 | 5292566000 | 116200 | 116200 | 116200 | 116100 | 127 |
| 395 | 20241023 | 121300 | 5277812000 | 116200 | 116200 | 116400 | 116100 | 270 |
| 396 | 20241023 | 121200 | 5246422800 | 116300 | 116300 | 116400 | 116300 | 111 |
| 397 | 20241023 | 121100 | 5233508300 | 116400 | 116100 | 116400 | 116100 | 109 |
| 398 | 20241023 | 121000 | 5220831000 | 116100 | 116300 | 116400 | 116100 | 215 |
| 399 | 20241023 | 120900 | 5195829300 | 116400 | 116300 | 116400 | 116200 | 82 |
| 400 | 20241023 | 120800 | 5186290800 | 116300 | 116300 | 116400 | 116200 | 238 |
| 401 | 20241023 | 120700 | 5158618200 | 116400 | 116400 | 116500 | 116300 | 597 |
| 402 | 20241023 | 120600 | 5089123400 | 116400 | 116300 | 116500 | 116200 | 868 |
| 403 | 20241023 | 120500 | 4988153400 | 116300 | 116200 | 116300 | 116200 | 717 |
| 404 | 20241023 | 120400 | 4904777600 | 116300 | 116200 | 116300 | 116200 | 611 |
| 405 | 20241023 | 120300 | 4833761900 | 116200 | 115900 | 116200 | 115900 | 1065 |
| 406 | 20241023 | 120200 | 4710197000 | 116000 | 115800 | 116000 | 115800 | 844 |
| 407 | 20241023 | 120100 | 4612374900 | 115700 | 115700 | 115800 | 115700 | 332 |
| 408 | 20241023 | 120000 | 4573933400 | 115700 | 115700 | 115700 | 115600 | 163 |
| 409 | 20241023 | 115900 | 4555079700 | 115700 | 115600 | 115700 | 115600 | 82 |
| 410 | 20241023 | 115800 | 4545593400 | 115600 | 115700 | 115700 | 115600 | 86 |
| 411 | 20241023 | 115700 | 4535644500 | 115700 | 115600 | 115700 | 115500 | 134 |
| 412 | 20241023 | 115600 | 4520148100 | 115600 | 115600 | 115700 | 115500 | 130 |
| 413 | 20241023 | 115500 | 4505126200 | 115600 | 115500 | 115600 | 115500 | 43 |
| 414 | 20241023 | 115400 | 4500156800 | 115600 | 115600 | 115600 | 115500 | 124 |
| 415 | 20241023 | 115300 | 4485823800 | 115600 | 115400 | 115600 | 115400 | 97 |
| 416 | 20241023 | 115200 | 4474619700 | 115400 | 115400 | 115500 | 115400 | 261 |
| 417 | 20241023 | 115100 | 4444488700 | 115500 | 115500 | 115500 | 115400 | 71 |
| 418 | 20241023 | 115000 | 4436289000 | 115500 | 115500 | 115600 | 115400 | 189 |
| 419 | 20241023 | 114900 | 4414466100 | 115400 | 115400 | 115500 | 115400 | 134 |
| 420 | 20241023 | 114800 | 4398990700 | 115400 | 115500 | 115500 | 115300 | 77 |
| 421 | 20241023 | 114700 | 4390098500 | 115500 | 115400 | 115500 | 115300 | 148 |
| 422 | 20241023 | 114600 | 4373014400 | 115400 | 115400 | 115600 | 115300 | 303 |
| 423 | 20241023 | 114500 | 4338033600 | 115500 | 115400 | 115500 | 115400 | 90 |
| 424 | 20241023 | 114400 | 4327639800 | 115500 | 115400 | 115500 | 115400 | 59 |
| 425 | 20241023 | 114300 | 4320827200 | 115500 | 115400 | 115500 | 115300 | 162 |
| 426 | 20241023 | 114200 | 4302133200 | 115400 | 115400 | 115400 | 115300 | 86 |
| 427 | 20241023 | 114100 | 4292209800 | 115400 | 115200 | 115400 | 115200 | 128 |
| 428 | 20241023 | 114000 | 4277449400 | 115200 | 115300 | 115400 | 115200 | 123 |
| 429 | 20241023 | 113900 | 4263262000 | 115300 | 115300 | 115400 | 115200 | 196 |
| 430 | 20241023 | 113800 | 4240655200 | 115300 | 115300 | 115300 | 115200 | 112 |
| 431 | 20241023 | 113700 | 4227742800 | 115300 | 115200 | 115400 | 115200 | 98 |
| 432 | 20241023 | 113600 | 4216441000 | 115200 | 115400 | 115400 | 115100 | 164 |
| 433 | 20241023 | 113500 | 4197541200 | 115200 | 115400 | 115400 | 115200 | 132 |
| 434 | 20241023 | 113400 | 4182317400 | 115300 | 115300 | 115500 | 115200 | 184 |
| 435 | 20241023 | 113300 | 4161096100 | 115400 | 115400 | 115500 | 115300 | 191 |
| 436 | 20241023 | 113200 | 4139057000 | 115400 | 115400 | 115400 | 115300 | 100 |
| 437 | 20241023 | 113100 | 4127518400 | 115400 | 115200 | 115400 | 115200 | 145 |
| 438 | 20241023 | 113000 | 4110802000 | 115300 | 115300 | 115300 | 115200 | 152 |
| 439 | 20241023 | 112900 | 4093278400 | 115300 | 115400 | 115500 | 115100 | 280 |
| 440 | 20241023 | 112800 | 4060985200 | 115500 | 115500 | 115500 | 115400 | 111 |
| 441 | 20241023 | 112700 | 4048166000 | 115500 | 115500 | 115500 | 115300 | 259 |
| 442 | 20241023 | 112600 | 4018271100 | 115500 | 115500 | 115500 | 115400 | 65 |
| 443 | 20241023 | 112500 | 4010764400 | 115500 | 115500 | 115500 | 115400 | 81 |
| 444 | 20241023 | 112400 | 4001409800 | 115500 | 115400 | 115500 | 115400 | 126 |
| 445 | 20241023 | 112300 | 3986861200 | 115500 | 115300 | 115500 | 115300 | 144 |
| 446 | 20241023 | 112200 | 3970247200 | 115400 | 115400 | 115400 | 115300 | 35 |
| 447 | 20241023 | 112100 | 3966208400 | 115400 | 115400 | 115400 | 115300 | 155 |
| 448 | 20241023 | 112000 | 3948323700 | 115400 | 115400 | 115400 | 115300 | 110 |
| 449 | 20241023 | 111900 | 3935631800 | 115300 | 115300 | 115400 | 115300 | 146 |
| 450 | 20241023 | 111800 | 3918785500 | 115400 | 115400 | 115400 | 115300 | 127 |
| 451 | 20241023 | 111700 | 3904136000 | 115300 | 115400 | 115400 | 115300 | 138 |
| 452 | 20241023 | 111600 | 3888217700 | 115300 | 115400 | 115400 | 115300 | 68 |
| 453 | 20241023 | 111500 | 3880371700 | 115300 | 115300 | 115400 | 115200 | 177 |
| 454 | 20241023 | 111400 | 3859962100 | 115300 | 115200 | 115300 | 115200 | 128 |
| 455 | 20241023 | 111300 | 3845210400 | 115200 | 115300 | 115400 | 115200 | 235 |
| 456 | 20241023 | 111200 | 3818116600 | 115300 | 115100 | 115300 | 115100 | 72 |
| 457 | 20241023 | 111100 | 3809818500 | 115100 | 115100 | 115200 | 115000 | 71 |
| 458 | 20241023 | 111000 | 3801643900 | 115000 | 115100 | 115200 | 115000 | 163 |
| 459 | 20241023 | 110900 | 3782881000 | 115000 | 115100 | 115200 | 115000 | 145 |
| 460 | 20241023 | 110800 | 3766190500 | 115100 | 115300 | 115300 | 115000 | 452 |
| 461 | 20241023 | 110700 | 3714154400 | 115200 | 115300 | 115300 | 115200 | 115 |
| 462 | 20241023 | 110600 | 3700896900 | 115200 | 115100 | 115300 | 115100 | 103 |
| 463 | 20241023 | 110500 | 3689028500 | 115300 | 115200 | 115300 | 115100 | 154 |
| 464 | 20241023 | 110400 | 3671284800 | 115200 | 115300 | 115300 | 115100 | 114 |
| 465 | 20241023 | 110300 | 3658145300 | 115300 | 115200 | 115300 | 115100 | 95 |
| 466 | 20241023 | 110200 | 3647199700 | 115200 | 115100 | 115200 | 115100 | 195 |
| 467 | 20241023 | 110100 | 3624743700 | 115000 | 114900 | 115100 | 114900 | 236 |
| 468 | 20241023 | 110000 | 3597602200 | 115000 | 115000 | 115000 | 114900 | 87 |
| 469 | 20241023 | 105900 | 3587598600 | 115000 | 114900 | 115000 | 114800 | 124 |
| 470 | 20241023 | 105800 | 3573347300 | 114900 | 115100 | 115100 | 114700 | 521 |
| 471 | 20241023 | 105700 | 3513481400 | 115200 | 115200 | 115200 | 115000 | 160 |
| 472 | 20241023 | 105600 | 3495058300 | 115200 | 115100 | 115200 | 115000 | 197 |
| 473 | 20241023 | 105500 | 3472382300 | 115100 | 115100 | 115200 | 115000 | 69 |
| 474 | 20241023 | 105400 | 3464435900 | 115100 | 115200 | 115200 | 115000 | 173 |
| 475 | 20241023 | 105300 | 3444515100 | 115200 | 115200 | 115200 | 115100 | 230 |
| 476 | 20241023 | 105200 | 3418032500 | 115100 | 115200 | 115200 | 115100 | 91 |
| 477 | 20241023 | 105100 | 3407550800 | 115200 | 115200 | 115200 | 115100 | 94 |
| 478 | 20241023 | 105000 | 3396723700 | 115200 | 115300 | 115400 | 115100 | 466 |
| 479 | 20241023 | 104900 | 3343031600 | 115400 | 115400 | 115400 | 115300 | 161 |
| 480 | 20241023 | 104800 | 3324463800 | 115300 | 115200 | 115400 | 115200 | 135 |
| 481 | 20241023 | 104700 | 3308894500 | 115200 | 115300 | 115300 | 115200 | 71 |
| 482 | 20241023 | 104600 | 3300708600 | 115300 | 115200 | 115300 | 115200 | 119 |
| 483 | 20241023 | 104500 | 3286990300 | 115300 | 115300 | 115300 | 115200 | 149 |
| 484 | 20241023 | 104400 | 3269818100 | 115300 | 115300 | 115300 | 115200 | 111 |
| 485 | 20241023 | 104300 | 3257020300 | 115200 | 115300 | 115300 | 115200 | 144 |
| 486 | 20241023 | 104200 | 3240418500 | 115200 | 115300 | 115300 | 115200 | 58 |
| 487 | 20241023 | 104100 | 3233732100 | 115200 | 115200 | 115300 | 115100 | 155 |
| 488 | 20241023 | 104000 | 3215872300 | 115200 | 115300 | 115300 | 114900 | 268 |
| 489 | 20241023 | 103900 | 3184999700 | 115300 | 115200 | 115300 | 115200 | 100 |
| 490 | 20241023 | 103800 | 3173470200 | 115300 | 115200 | 115300 | 115100 | 257 |
| 491 | 20241023 | 103700 | 3143858700 | 115300 | 115300 | 115300 | 115200 | 201 |
| 492 | 20241023 | 103600 | 3120691200 | 115200 | 115100 | 115300 | 115100 | 74 |
| 493 | 20241023 | 103500 | 3112162900 | 115000 | 115100 | 115200 | 114900 | 176 |
| 494 | 20241023 | 103400 | 3091917000 | 115000 | 115000 | 115100 | 114900 | 143 |
| 495 | 20241023 | 103300 | 3075461300 | 115000 | 115200 | 115300 | 115000 | 155 |
| 496 | 20241023 | 103200 | 3057607400 | 115300 | 115000 | 115300 | 115000 | 229 |
| 497 | 20241023 | 103100 | 3031228800 | 114900 | 115500 | 115500 | 114800 | 366 |
| 498 | 20241023 | 103000 | 2989124300 | 115500 | 115400 | 115500 | 115200 | 127 |
| 499 | 20241023 | 102900 | 2974467400 | 115500 | 115500 | 115500 | 115200 | 276 |
| 500 | 20241023 | 102800 | 2942614300 | 115400 | 115500 | 115500 | 115400 | 336 |
| 501 | 20241023 | 102700 | 2903833000 | 115400 | 115500 | 115500 | 115400 | 347 |
| 502 | 20241023 | 102600 | 2863783800 | 115400 | 115500 | 115500 | 115400 | 164 |
| 503 | 20241023 | 102500 | 2844844400 | 115400 | 115500 | 115500 | 115400 | 117 |
| 504 | 20241023 | 102400 | 2831333200 | 115500 | 115500 | 115500 | 115400 | 119 |
| 505 | 20241023 | 102300 | 2817595400 | 115400 | 115300 | 115500 | 115300 | 262 |
| 506 | 20241023 | 102200 | 2787357500 | 115400 | 115400 | 115400 | 115300 | 119 |
| 507 | 20241023 | 102100 | 2773627000 | 115400 | 115300 | 115400 | 115300 | 93 |
| 508 | 20241023 | 102000 | 2762896800 | 115300 | 115100 | 115300 | 115000 | 536 |
| 509 | 20241023 | 101900 | 2701167900 | 115000 | 115300 | 115400 | 115000 | 705 |
| 510 | 20241023 | 101800 | 2619951400 | 115200 | 115300 | 115300 | 115200 | 278 |
| 511 | 20241023 | 101700 | 2587905700 | 115200 | 115100 | 115300 | 115100 | 535 |
| 512 | 20241023 | 101600 | 2526291000 | 115000 | 115000 | 115100 | 114900 | 531 |
| 513 | 20241023 | 101500 | 2465201900 | 115000 | 114900 | 115100 | 114900 | 71 |
| 514 | 20241023 | 101400 | 2457034700 | 115000 | 115000 | 115100 | 114900 | 139 |
| 515 | 20241023 | 101300 | 2441046400 | 115000 | 115000 | 115100 | 114900 | 162 |
| 516 | 20241023 | 101200 | 2422416800 | 115000 | 114900 | 115000 | 114800 | 347 |
| 517 | 20241023 | 101100 | 2382544100 | 114900 | 114700 | 114900 | 114700 | 77 |
| 518 | 20241023 | 101000 | 2373700400 | 114800 | 114600 | 114800 | 114500 | 272 |
| 519 | 20241023 | 100900 | 2342523500 | 114500 | 114500 | 114600 | 114400 | 100 |
| 520 | 20241023 | 100800 | 2331068300 | 114500 | 114400 | 114500 | 114400 | 197 |
| 521 | 20241023 | 100700 | 2308519300 | 114400 | 114400 | 114500 | 114300 | 67 |
| 522 | 20241023 | 100600 | 2300854700 | 114300 | 114300 | 114400 | 114200 | 89 |
| 523 | 20241023 | 100500 | 2290680900 | 114200 | 114600 | 114700 | 114000 | 1464 |
| 524 | 20241023 | 100400 | 2123207500 | 114600 | 114700 | 114700 | 114500 | 275 |
| 525 | 20241023 | 100300 | 2091693800 | 114600 | 114600 | 114700 | 114500 | 152 |
| 526 | 20241023 | 100200 | 2074270400 | 114500 | 114600 | 114600 | 114500 | 47 |
| 527 | 20241023 | 100100 | 2068885500 | 114600 | 114600 | 114700 | 114500 | 104 |
| 528 | 20241023 | 100000 | 2056967900 | 114500 | 114800 | 114800 | 114500 | 560 |
| 529 | 20241023 | 095900 | 1992769100 | 114700 | 114700 | 114800 | 114700 | 89 |
| 530 | 20241023 | 095800 | 1982557500 | 114800 | 115000 | 115000 | 114700 | 452 |
| 531 | 20241023 | 095700 | 1930644600 | 115000 | 114800 | 115000 | 114800 | 78 |
| 532 | 20241023 | 095600 | 1921678600 | 114900 | 114900 | 114900 | 114800 | 27 |
| 533 | 20241023 | 095500 | 1918577000 | 114900 | 114900 | 115000 | 114800 | 53 |
| 534 | 20241023 | 095400 | 1912487700 | 114900 | 115000 | 115100 | 114900 | 117 |
| 535 | 20241023 | 095300 | 1899030700 | 115000 | 115000 | 115000 | 114900 | 69 |
| 536 | 20241023 | 095200 | 1891098900 | 114900 | 115100 | 115100 | 114900 | 90 |
| 537 | 20241023 | 095100 | 1880747700 | 115000 | 115100 | 115200 | 115000 | 75 |
| 538 | 20241023 | 095000 | 1872120500 | 115000 | 115000 | 115200 | 114900 | 94 |
| 539 | 20241023 | 094900 | 1861302100 | 115000 | 115000 | 115000 | 114900 | 21 |
| 540 | 20241023 | 094800 | 1858888200 | 115000 | 115100 | 115100 | 114900 | 63 |
| 541 | 20241023 | 094700 | 1851643000 | 115100 | 115000 | 115100 | 114900 | 114 |
| 542 | 20241023 | 094600 | 1838536500 | 114900 | 114900 | 115000 | 114900 | 34 |
| 543 | 20241023 | 094500 | 1834627600 | 115000 | 114800 | 115000 | 114800 | 33 |
| 544 | 20241023 | 094400 | 1830836100 | 114900 | 114900 | 114900 | 114700 | 38 |
| 545 | 20241023 | 094300 | 1826472400 | 114900 | 114800 | 114900 | 114700 | 80 |
| 546 | 20241023 | 094200 | 1817292600 | 114800 | 114900 | 114900 | 114700 | 188 |
| 547 | 20241023 | 094100 | 1795710400 | 114800 | 114900 | 114900 | 114800 | 92 |
| 548 | 20241023 | 094000 | 1785141100 | 114900 | 114900 | 115100 | 114800 | 199 |
| 549 | 20241023 | 093900 | 1762270100 | 114800 | 114800 | 114800 | 114800 | 63 |
| 550 | 20241023 | 093800 | 1755037700 | 114700 | 114700 | 115000 | 114600 | 250 |
| 551 | 20241023 | 093700 | 1726352400 | 114800 | 115100 | 115100 | 114700 | 251 |
| 552 | 20241023 | 093600 | 1697523200 | 115000 | 115000 | 115100 | 115000 | 33 |
| 553 | 20241023 | 093500 | 1693727500 | 115000 | 115200 | 115200 | 114600 | 479 |
| 554 | 20241023 | 093400 | 1638638400 | 115200 | 115100 | 115300 | 115000 | 255 |
| 555 | 20241023 | 093300 | 1609273700 | 115100 | 115100 | 115100 | 115000 | 102 |
| 556 | 20241023 | 093200 | 1597534600 | 115100 | 114900 | 115100 | 114900 | 37 |
| 557 | 20241023 | 093100 | 1593276500 | 115000 | 114900 | 115100 | 114800 | 83 |
| 558 | 20241023 | 093000 | 1583732500 | 114900 | 115100 | 115100 | 114800 | 141 |
| 559 | 20241023 | 092900 | 1567519500 | 115100 | 115100 | 115100 | 115000 | 51 |
| 560 | 20241023 | 092800 | 1561650400 | 115100 | 115200 | 115200 | 115000 | 146 |
| 561 | 20241023 | 092700 | 1544836400 | 115200 | 115400 | 115500 | 115200 | 137 |
| 562 | 20241023 | 092600 | 1529022900 | 115400 | 115200 | 115500 | 115200 | 643 |
| 563 | 20241023 | 092500 | 1454866100 | 115200 | 114900 | 115200 | 114800 | 485 |
| 564 | 20241023 | 092400 | 1399086500 | 114900 | 115000 | 115000 | 114500 | 109 |
| 565 | 20241023 | 092300 | 1386565800 | 115100 | 115000 | 115200 | 115000 | 293 |
| 566 | 20241023 | 092200 | 1352865300 | 115000 | 115100 | 115100 | 114500 | 227 |
| 567 | 20241023 | 092100 | 1326745100 | 115200 | 115400 | 115400 | 115100 | 359 |
| 568 | 20241023 | 092000 | 1285352800 | 115300 | 114500 | 115500 | 114500 | 2487 |
| 569 | 20241023 | 091900 | 998705700 | 114500 | 114700 | 115000 | 114500 | 545 |
| 570 | 20241023 | 091800 | 936150300 | 114600 | 114600 | 114700 | 114500 | 165 |
| 571 | 20241023 | 091700 | 917231900 | 114600 | 114800 | 114800 | 114600 | 62 |
| 572 | 20241023 | 091600 | 910121300 | 114700 | 114500 | 114800 | 114500 | 1038 |
| 573 | 20241023 | 091500 | 791000800 | 114500 | 114300 | 114500 | 114300 | 50 |
| 574 | 20241023 | 091400 | 785280100 | 114300 | 114100 | 114500 | 114100 | 66 |
| 575 | 20241023 | 091300 | 777730900 | 114100 | 114600 | 114900 | 114100 | 2667 |
| 576 | 20241023 | 091200 | 472037300 | 114500 | 114400 | 114600 | 114400 | 118 |
| 577 | 20241023 | 091100 | 458530600 | 114400 | 114400 | 114600 | 114300 | 618 |
| 578 | 20241023 | 091000 | 387777200 | 114400 | 114200 | 114400 | 114100 | 101 |
| 579 | 20241023 | 090900 | 376235800 | 114200 | 114200 | 114400 | 114100 | 200 |
| 580 | 20241023 | 090800 | 353408900 | 114200 | 114300 | 114300 | 114200 | 154 |
| 581 | 20241023 | 090700 | 335814200 | 114300 | 114400 | 114500 | 114200 | 145 |
| 582 | 20241023 | 090600 | 319228300 | 114500 | 114500 | 114600 | 114200 | 317 |
| 583 | 20241023 | 090500 | 282945900 | 114600 | 114300 | 114600 | 114300 | 807 |
| 584 | 20241023 | 090400 | 190627000 | 114200 | 114300 | 114400 | 114100 | 379 |
| 585 | 20241023 | 090300 | 147317100 | 114300 | 114300 | 114600 | 114200 | 174 |
| 586 | 20241023 | 090200 | 127414700 | 114200 | 113900 | 114300 | 113900 | 132 |
| 587 | 20241023 | 090100 | 112355700 | 114000 | 113300 | 114200 | 113300 | 231 |
| 588 | 20241023 | 090000 | 86101300 | 113100 | 113600 | 113800 | 113100 | 758 |