34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 19853 |
| 3 | 20241216 | 184500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20241216 | 184400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20241216 | 184300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20241216 | 184200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20241216 | 184100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20241216 | 184000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20241216 | 183900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20241216 | 183800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20241216 | 183700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20241216 | 183600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20241216 | 183500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20241216 | 183400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20241216 | 183300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20241216 | 183200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20241216 | 183100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20241216 | 183000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20241216 | 182900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20241216 | 182800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20241216 | 182700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20241216 | 182600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20241216 | 182500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20241216 | 182400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20241216 | 182300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20241216 | 182200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20241216 | 182100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20241216 | 182000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20241216 | 181900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20241216 | 181800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20241216 | 181700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20241216 | 181600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 19853 |
| 33 | 20241216 | 181500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20241216 | 181400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20241216 | 181300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20241216 | 181200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20241216 | 181100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20241216 | 181000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20241216 | 180900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20241216 | 180800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20241216 | 180700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20241216 | 180600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20241216 | 180500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20241216 | 180400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20241216 | 180300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20241216 | 180200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20241216 | 180100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20241216 | 180000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20241216 | 175900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20241216 | 175800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20241216 | 175700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20241216 | 175600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20241216 | 175500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20241216 | 175400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20241216 | 175300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20241216 | 175200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20241216 | 175100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20241216 | 175000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20241216 | 174900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20241216 | 174800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20241216 | 174700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20241216 | 174600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 19853 |
| 63 | 20241216 | 174500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20241216 | 174400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20241216 | 174300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20241216 | 174200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20241216 | 174100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20241216 | 174000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20241216 | 173900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20241216 | 173800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20241216 | 173700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20241216 | 173600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20241216 | 173500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20241216 | 173400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20241216 | 173300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20241216 | 173200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20241216 | 173100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20241216 | 173000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20241216 | 172900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20241216 | 172800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20241216 | 172700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20241216 | 172600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20241216 | 172500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20241216 | 172400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20241216 | 172300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20241216 | 172200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20241216 | 172100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20241216 | 172000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20241216 | 171900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20241216 | 171800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20241216 | 171700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20241216 | 171600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 19853 |
| 93 | 20241216 | 171500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20241216 | 171400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20241216 | 171300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20241216 | 171200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20241216 | 171100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20241216 | 171000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20241216 | 170900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20241216 | 170800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20241216 | 170700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20241216 | 170600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20241216 | 170500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20241216 | 170400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20241216 | 170300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20241216 | 170200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20241216 | 170100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20241216 | 170000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20241216 | 165900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20241216 | 165800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20241216 | 165700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20241216 | 165600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20241216 | 165500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20241216 | 165400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20241216 | 165300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20241216 | 165200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20241216 | 165100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20241216 | 165000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20241216 | 164900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20241216 | 164800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20241216 | 164700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20241216 | 164600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 19853 |
| 123 | 20241216 | 164500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20241216 | 164400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20241216 | 164300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20241216 | 164200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20241216 | 164100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20241216 | 164000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20241216 | 163900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20241216 | 163800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20241216 | 163700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20241216 | 163600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20241216 | 163500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20241216 | 163400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20241216 | 163300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20241216 | 163200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20241216 | 163100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20241216 | 163000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20241216 | 162900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20241216 | 162800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20241216 | 162700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20241216 | 162600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20241216 | 162500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20241216 | 162400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20241216 | 162300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20241216 | 162200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20241216 | 162100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20241216 | 162000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20241216 | 161900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20241216 | 161800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20241216 | 161700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20241216 | 161600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 19853 |
| 153 | 20241216 | 161500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20241216 | 161400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20241216 | 161300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20241216 | 161200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20241216 | 161100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20241216 | 161000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20241216 | 160900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20241216 | 160800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20241216 | 160700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20241216 | 160600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20241216 | 160500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20241216 | 160400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20241216 | 160300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20241216 | 160200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20241216 | 160100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20241216 | 160000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20241216 | 155900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20241216 | 155800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20241216 | 155700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20241216 | 155600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20241216 | 155500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20241216 | 155400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20241216 | 155300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20241216 | 155200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20241216 | 155100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20241216 | 155000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20241216 | 154900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20241216 | 154800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20241216 | 154700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20241216 | 154600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 19853 |
| 183 | 20241216 | 154500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20241216 | 154400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20241216 | 154300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20241216 | 154200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20241216 | 154100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20241216 | 154000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20241216 | 153900 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20241216 | 153800 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20241216 | 153700 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20241216 | 153600 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20241216 | 153500 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20241216 | 153400 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20241216 | 153300 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20241216 | 153200 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20241216 | 153100 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20241216 | 153000 | 14159725500 | 103000 | 103000 | 103000 | 103000 | 19853 |
| 199 | 20241216 | 152900 | 12114866500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20241216 | 152800 | 12114866500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20241216 | 152700 | 12114866500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20241216 | 152600 | 12114866500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20241216 | 152500 | 12114866500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20241216 | 152400 | 12114866500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20241216 | 152300 | 12114866500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20241216 | 152200 | 12114866500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 207 | 20241216 | 152100 | 12114866500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20241216 | 152000 | 12114866500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20241216 | 151900 | 12114866500 | 103100 | 102900 | 103200 | 102900 | 312 |
| 210 | 20241216 | 151800 | 12082722000 | 102900 | 103100 | 103100 | 102900 | 473 |
| 211 | 20241216 | 151700 | 12034001900 | 103100 | 102900 | 103100 | 102900 | 167 |
| 212 | 20241216 | 151600 | 12016809100 | 103000 | 103000 | 103100 | 102900 | 675 |
| 213 | 20241216 | 151500 | 11947301200 | 102900 | 102900 | 103000 | 102900 | 253 |
| 214 | 20241216 | 151400 | 11921266200 | 102900 | 102900 | 103000 | 102900 | 312 |
| 215 | 20241216 | 151300 | 11889147000 | 102900 | 103000 | 103000 | 102900 | 348 |
| 216 | 20241216 | 151200 | 11853327400 | 102900 | 102900 | 103000 | 102900 | 372 |
| 217 | 20241216 | 151100 | 11815033500 | 102900 | 102900 | 103000 | 102900 | 282 |
| 218 | 20241216 | 151000 | 11786007400 | 102900 | 103000 | 103100 | 102900 | 203 |
| 219 | 20241216 | 150900 | 11765109500 | 103100 | 103100 | 103100 | 103000 | 387 |
| 220 | 20241216 | 150800 | 11725233600 | 103000 | 103000 | 103100 | 103000 | 290 |
| 221 | 20241216 | 150700 | 11695350000 | 103000 | 103000 | 103100 | 103000 | 302 |
| 222 | 20241216 | 150600 | 11664229200 | 103000 | 103000 | 103100 | 103000 | 150 |
| 223 | 20241216 | 150500 | 11648778700 | 103100 | 103000 | 103200 | 102900 | 298 |
| 224 | 20241216 | 150400 | 11618061100 | 102900 | 103000 | 103000 | 102900 | 308 |
| 225 | 20241216 | 150300 | 11586341900 | 103100 | 102900 | 103100 | 102900 | 217 |
| 226 | 20241216 | 150200 | 11563992100 | 103000 | 103000 | 103000 | 102900 | 359 |
| 227 | 20241216 | 150100 | 11527025300 | 102900 | 103000 | 103000 | 102900 | 75 |
| 228 | 20241216 | 150000 | 11519307200 | 102900 | 102900 | 103000 | 102900 | 228 |
| 229 | 20241216 | 145900 | 11495831200 | 102900 | 102800 | 102900 | 102800 | 665 |
| 230 | 20241216 | 145800 | 11427431300 | 102800 | 102900 | 102900 | 102800 | 350 |
| 231 | 20241216 | 145700 | 11391436500 | 102800 | 102900 | 102900 | 102800 | 225 |
| 232 | 20241216 | 145600 | 11368303600 | 102800 | 103000 | 103000 | 102800 | 275 |
| 233 | 20241216 | 145500 | 11340006300 | 102900 | 102900 | 103000 | 102900 | 386 |
| 234 | 20241216 | 145400 | 11300271600 | 102900 | 102900 | 103000 | 102900 | 215 |
| 235 | 20241216 | 145300 | 11278145100 | 103000 | 102900 | 103000 | 102900 | 279 |
| 236 | 20241216 | 145200 | 11249418700 | 102900 | 102900 | 103000 | 102900 | 207 |
| 237 | 20241216 | 145100 | 11228116200 | 102900 | 102900 | 103000 | 102900 | 333 |
| 238 | 20241216 | 145000 | 11193825300 | 103000 | 103000 | 103000 | 102900 | 185 |
| 239 | 20241216 | 144900 | 11174781100 | 103000 | 103100 | 103100 | 103000 | 184 |
| 240 | 20241216 | 144800 | 11155827200 | 103100 | 103000 | 103100 | 103000 | 630 |
| 241 | 20241216 | 144700 | 11090917100 | 103000 | 103000 | 103100 | 103000 | 99 |
| 242 | 20241216 | 144600 | 11080718800 | 103000 | 102800 | 103000 | 102800 | 629 |
| 243 | 20241216 | 144500 | 11015999500 | 102900 | 102900 | 103000 | 102800 | 112 |
| 244 | 20241216 | 144400 | 11004480800 | 102900 | 102900 | 103000 | 102800 | 541 |
| 245 | 20241216 | 144300 | 10948797700 | 102900 | 102900 | 103000 | 102800 | 301 |
| 246 | 20241216 | 144200 | 10917839400 | 102800 | 103000 | 103000 | 102800 | 443 |
| 247 | 20241216 | 144100 | 10872258300 | 102900 | 102900 | 103000 | 102900 | 472 |
| 248 | 20241216 | 144000 | 10823674300 | 102900 | 102900 | 103000 | 102900 | 199 |
| 249 | 20241216 | 143900 | 10803196800 | 102900 | 103000 | 103100 | 102900 | 279 |
| 250 | 20241216 | 143800 | 10774465600 | 103000 | 103000 | 103100 | 103000 | 419 |
| 251 | 20241216 | 143700 | 10731306900 | 103000 | 103100 | 103100 | 103000 | 108 |
| 252 | 20241216 | 143600 | 10720181000 | 103100 | 103100 | 103200 | 103000 | 497 |
| 253 | 20241216 | 143500 | 10668949200 | 103100 | 103200 | 103300 | 103100 | 229 |
| 254 | 20241216 | 143400 | 10645318800 | 103200 | 102900 | 103300 | 102900 | 819 |
| 255 | 20241216 | 143300 | 10560954800 | 102900 | 103000 | 103000 | 102900 | 255 |
| 256 | 20241216 | 143200 | 10534709100 | 102900 | 102900 | 103000 | 102900 | 254 |
| 257 | 20241216 | 143100 | 10508556300 | 102900 | 103000 | 103000 | 102900 | 163 |
| 258 | 20241216 | 143000 | 10491783200 | 102900 | 102900 | 103000 | 102900 | 146 |
| 259 | 20241216 | 142900 | 10476757800 | 102900 | 102900 | 103000 | 102900 | 332 |
| 260 | 20241216 | 142800 | 10442574400 | 102900 | 103000 | 103100 | 102900 | 190 |
| 261 | 20241216 | 142700 | 10423003600 | 103000 | 102900 | 103100 | 102900 | 645 |
| 262 | 20241216 | 142600 | 10356571400 | 103000 | 102900 | 103000 | 102900 | 153 |
| 263 | 20241216 | 142500 | 10340826700 | 102900 | 102900 | 103000 | 102900 | 298 |
| 264 | 20241216 | 142400 | 10310147500 | 102900 | 102900 | 103000 | 102900 | 231 |
| 265 | 20241216 | 142300 | 10286376800 | 102900 | 103000 | 103100 | 102900 | 269 |
| 266 | 20241216 | 142200 | 10258672900 | 103100 | 103100 | 103100 | 103000 | 307 |
| 267 | 20241216 | 142100 | 10227035200 | 103100 | 103000 | 103100 | 103000 | 220 |
| 268 | 20241216 | 142000 | 10204374000 | 103000 | 103000 | 103100 | 103000 | 330 |
| 269 | 20241216 | 141900 | 10170369100 | 103000 | 103000 | 103100 | 103000 | 195 |
| 270 | 20241216 | 141800 | 10150283700 | 103000 | 103000 | 103100 | 103000 | 331 |
| 271 | 20241216 | 141700 | 10116170800 | 103100 | 103200 | 103200 | 103000 | 295 |
| 272 | 20241216 | 141600 | 10085763800 | 103100 | 103200 | 103200 | 103100 | 187 |
| 273 | 20241216 | 141500 | 10066482700 | 103200 | 103100 | 103200 | 103100 | 311 |
| 274 | 20241216 | 141400 | 10034402200 | 103200 | 103100 | 103200 | 103100 | 83 |
| 275 | 20241216 | 141300 | 10025843000 | 103100 | 103100 | 103200 | 103100 | 295 |
| 276 | 20241216 | 141200 | 9995406700 | 103100 | 103200 | 103200 | 103100 | 105 |
| 277 | 20241216 | 141100 | 9984580100 | 103100 | 103200 | 103200 | 103100 | 244 |
| 278 | 20241216 | 141000 | 9959409300 | 103100 | 103300 | 103300 | 103100 | 217 |
| 279 | 20241216 | 140900 | 9937015400 | 103200 | 103200 | 103300 | 103200 | 160 |
| 280 | 20241216 | 140800 | 9920501300 | 103300 | 103300 | 103300 | 103200 | 371 |
| 281 | 20241216 | 140700 | 9882191100 | 103300 | 103200 | 103300 | 103200 | 70 |
| 282 | 20241216 | 140600 | 9874966600 | 103300 | 103200 | 103300 | 103200 | 416 |
| 283 | 20241216 | 140500 | 9832001600 | 103300 | 103300 | 103300 | 103200 | 169 |
| 284 | 20241216 | 140400 | 9814557500 | 103300 | 103200 | 103300 | 103200 | 175 |
| 285 | 20241216 | 140300 | 9796497000 | 103200 | 103000 | 103200 | 103000 | 253 |
| 286 | 20241216 | 140200 | 9770419500 | 103000 | 103000 | 103000 | 102900 | 181 |
| 287 | 20241216 | 140100 | 9751776800 | 103000 | 103000 | 103100 | 102900 | 188 |
| 288 | 20241216 | 140000 | 9732413500 | 103000 | 103100 | 103100 | 103000 | 158 |
| 289 | 20241216 | 135900 | 9716130300 | 103100 | 102800 | 103100 | 102800 | 511 |
| 290 | 20241216 | 135800 | 9663485700 | 102800 | 102900 | 103000 | 102800 | 660 |
| 291 | 20241216 | 135700 | 9595570300 | 102800 | 102900 | 102900 | 102800 | 188 |
| 292 | 20241216 | 135600 | 9576233700 | 102900 | 102900 | 102900 | 102800 | 411 |
| 293 | 20241216 | 135500 | 9533961000 | 102800 | 102800 | 102900 | 102800 | 93 |
| 294 | 20241216 | 135400 | 9524398100 | 102900 | 102800 | 102900 | 102800 | 284 |
| 295 | 20241216 | 135300 | 9495182800 | 102800 | 102800 | 102900 | 102800 | 104 |
| 296 | 20241216 | 135200 | 9484488400 | 102800 | 102800 | 102900 | 102700 | 543 |
| 297 | 20241216 | 135100 | 9428645000 | 102800 | 102900 | 102900 | 102700 | 545 |
| 298 | 20241216 | 135000 | 9372619900 | 102800 | 102800 | 102900 | 102800 | 160 |
| 299 | 20241216 | 134900 | 9356171500 | 102900 | 102900 | 103000 | 102800 | 401 |
| 300 | 20241216 | 134800 | 9314921900 | 102900 | 102900 | 103000 | 102900 | 73 |
| 301 | 20241216 | 134700 | 9307409500 | 103000 | 102900 | 103100 | 102900 | 323 |
| 302 | 20241216 | 134600 | 9274154000 | 102900 | 102700 | 102900 | 102700 | 565 |
| 303 | 20241216 | 134500 | 9216064700 | 102700 | 102700 | 102700 | 102600 | 920 |
| 304 | 20241216 | 134400 | 9121604300 | 102600 | 103100 | 103100 | 102600 | 3531 |
| 305 | 20241216 | 134300 | 8758155800 | 103000 | 103000 | 103100 | 103000 | 284 |
| 306 | 20241216 | 134200 | 8728903000 | 103000 | 103000 | 103100 | 103000 | 598 |
| 307 | 20241216 | 134100 | 8667293600 | 103000 | 103000 | 103100 | 103000 | 415 |
| 308 | 20241216 | 134000 | 8624545100 | 103100 | 103000 | 103100 | 103000 | 290 |
| 309 | 20241216 | 133900 | 8594658100 | 103100 | 103200 | 103200 | 103000 | 2467 |
| 310 | 20241216 | 133800 | 8340223400 | 103300 | 103200 | 103300 | 103200 | 318 |
| 311 | 20241216 | 133700 | 8307390800 | 103200 | 103200 | 103300 | 103200 | 361 |
| 312 | 20241216 | 133600 | 8270124800 | 103200 | 103300 | 103300 | 103200 | 225 |
| 313 | 20241216 | 133500 | 8246903200 | 103300 | 103200 | 103300 | 103200 | 332 |
| 314 | 20241216 | 133400 | 8212625000 | 103200 | 103200 | 103300 | 103200 | 115 |
| 315 | 20241216 | 133300 | 8200756200 | 103200 | 103400 | 103400 | 103200 | 707 |
| 316 | 20241216 | 133200 | 8127729200 | 103300 | 103400 | 103400 | 103300 | 129 |
| 317 | 20241216 | 133100 | 8114400900 | 103300 | 103300 | 103400 | 103300 | 304 |
| 318 | 20241216 | 133000 | 8082976600 | 103400 | 103300 | 103400 | 103200 | 346 |
| 319 | 20241216 | 132900 | 8047234400 | 103200 | 103200 | 103300 | 103200 | 128 |
| 320 | 20241216 | 132800 | 8034021800 | 103300 | 103200 | 103300 | 103200 | 279 |
| 321 | 20241216 | 132700 | 8005212800 | 103300 | 103300 | 103400 | 103200 | 1008 |
| 322 | 20241216 | 132600 | 7901123200 | 103300 | 103400 | 103500 | 103300 | 915 |
| 323 | 20241216 | 132500 | 7806582700 | 103300 | 103500 | 103700 | 103300 | 1720 |
| 324 | 20241216 | 132400 | 7628693200 | 103600 | 103600 | 103600 | 103500 | 248 |
| 325 | 20241216 | 132300 | 7603003600 | 103600 | 103500 | 103600 | 103500 | 40 |
| 326 | 20241216 | 132200 | 7598862900 | 103500 | 103500 | 103600 | 103500 | 450 |
| 327 | 20241216 | 132100 | 7552287100 | 103400 | 103400 | 103500 | 103400 | 211 |
| 328 | 20241216 | 132000 | 7530455100 | 103400 | 103400 | 103500 | 103400 | 83 |
| 329 | 20241216 | 131900 | 7521871700 | 103400 | 103500 | 103500 | 103400 | 131 |
| 330 | 20241216 | 131800 | 7508325600 | 103400 | 103400 | 103500 | 103400 | 95 |
| 331 | 20241216 | 131700 | 7498502100 | 103500 | 103400 | 103500 | 103400 | 164 |
| 332 | 20241216 | 131600 | 7481544000 | 103500 | 103500 | 103500 | 103400 | 115 |
| 333 | 20241216 | 131500 | 7469651400 | 103400 | 103400 | 103500 | 103400 | 135 |
| 334 | 20241216 | 131400 | 7455692100 | 103500 | 103600 | 103700 | 103400 | 1044 |
| 335 | 20241216 | 131300 | 7347575900 | 103600 | 103700 | 103800 | 103600 | 35 |
| 336 | 20241216 | 131200 | 7343949300 | 103600 | 103700 | 103800 | 103600 | 143 |
| 337 | 20241216 | 131100 | 7329121200 | 103700 | 103800 | 103900 | 103700 | 211 |
| 338 | 20241216 | 131000 | 7307230700 | 103800 | 103800 | 103800 | 103800 | 100 |
| 339 | 20241216 | 130900 | 7296850700 | 103800 | 103500 | 103800 | 103500 | 704 |
| 340 | 20241216 | 130800 | 7223894300 | 103600 | 103600 | 103600 | 103500 | 139 |
| 341 | 20241216 | 130700 | 7209505300 | 103600 | 103600 | 103600 | 103500 | 27 |
| 342 | 20241216 | 130600 | 7206710300 | 103500 | 103500 | 103600 | 103500 | 57 |
| 343 | 20241216 | 130500 | 7200810500 | 103600 | 103600 | 103600 | 103500 | 87 |
| 344 | 20241216 | 130400 | 7191805000 | 103600 | 103600 | 103600 | 103500 | 36 |
| 345 | 20241216 | 130300 | 7188078200 | 103600 | 103500 | 103600 | 103400 | 623 |
| 346 | 20241216 | 130200 | 7123599000 | 103400 | 103500 | 103500 | 103400 | 34 |
| 347 | 20241216 | 130100 | 7120082300 | 103500 | 103500 | 103500 | 103400 | 47 |
| 348 | 20241216 | 130000 | 7115220700 | 103400 | 103400 | 103500 | 103400 | 601 |
| 349 | 20241216 | 125900 | 7053020500 | 103400 | 103400 | 103500 | 103400 | 121 |
| 350 | 20241216 | 125800 | 7040508500 | 103500 | 103400 | 103500 | 103400 | 116 |
| 351 | 20241216 | 125700 | 7028513100 | 103400 | 103500 | 103500 | 103400 | 106 |
| 352 | 20241216 | 125600 | 7017551800 | 103500 | 103500 | 103500 | 103400 | 170 |
| 353 | 20241216 | 125500 | 6999971700 | 103400 | 103500 | 103500 | 103400 | 226 |
| 354 | 20241216 | 125400 | 6976602900 | 103500 | 103500 | 103500 | 103400 | 86 |
| 355 | 20241216 | 125300 | 6967709100 | 103400 | 103500 | 103500 | 103400 | 84 |
| 356 | 20241216 | 125200 | 6959023200 | 103400 | 103400 | 103500 | 103400 | 113 |
| 357 | 20241216 | 125100 | 6947338000 | 103400 | 103400 | 103500 | 103400 | 121 |
| 358 | 20241216 | 125000 | 6934824200 | 103400 | 103500 | 103600 | 103400 | 441 |
| 359 | 20241216 | 124900 | 6889189400 | 103600 | 103600 | 103600 | 103500 | 162 |
| 360 | 20241216 | 124800 | 6872420500 | 103500 | 103500 | 103600 | 103500 | 114 |
| 361 | 20241216 | 124700 | 6860620800 | 103500 | 103500 | 103600 | 103500 | 166 |
| 362 | 20241216 | 124600 | 6843438700 | 103500 | 103600 | 103600 | 103500 | 153 |
| 363 | 20241216 | 124500 | 6827601700 | 103500 | 103500 | 103600 | 103500 | 132 |
| 364 | 20241216 | 124400 | 6813939500 | 103500 | 103500 | 103600 | 103500 | 190 |
| 365 | 20241216 | 124300 | 6794268300 | 103600 | 103600 | 103600 | 103500 | 134 |
| 366 | 20241216 | 124200 | 6780393000 | 103500 | 103700 | 103700 | 103500 | 968 |
| 367 | 20241216 | 124100 | 6680110100 | 103600 | 103700 | 103700 | 103600 | 194 |
| 368 | 20241216 | 124000 | 6659995000 | 103600 | 103600 | 103700 | 103600 | 150 |
| 369 | 20241216 | 123900 | 6644453800 | 103600 | 103700 | 103700 | 103600 | 70 |
| 370 | 20241216 | 123800 | 6637199400 | 103700 | 103600 | 103700 | 103600 | 167 |
| 371 | 20241216 | 123700 | 6619896800 | 103600 | 103700 | 103700 | 103600 | 286 |
| 372 | 20241216 | 123600 | 6590265700 | 103600 | 103700 | 103700 | 103600 | 387 |
| 373 | 20241216 | 123500 | 6550170500 | 103700 | 103700 | 103700 | 103600 | 97 |
| 374 | 20241216 | 123400 | 6540119900 | 103600 | 103600 | 103700 | 103600 | 66 |
| 375 | 20241216 | 123300 | 6533281100 | 103600 | 103700 | 103700 | 103600 | 44 |
| 376 | 20241216 | 123200 | 6528720800 | 103700 | 103600 | 103700 | 103600 | 254 |
| 377 | 20241216 | 123100 | 6502387500 | 103700 | 103700 | 103700 | 103600 | 72 |
| 378 | 20241216 | 123000 | 6494924900 | 103700 | 103600 | 103700 | 103600 | 215 |
| 379 | 20241216 | 122900 | 6472642000 | 103600 | 103600 | 103700 | 103600 | 117 |
| 380 | 20241216 | 122800 | 6460518900 | 103600 | 103600 | 103700 | 103600 | 70 |
| 381 | 20241216 | 122700 | 6453265100 | 103600 | 103700 | 103700 | 103600 | 50 |
| 382 | 20241216 | 122600 | 6448081600 | 103600 | 103700 | 103800 | 103600 | 2187 |
| 383 | 20241216 | 122500 | 6221372900 | 103800 | 103800 | 103800 | 103700 | 231 |
| 384 | 20241216 | 122400 | 6197416400 | 103800 | 103700 | 103800 | 103700 | 159 |
| 385 | 20241216 | 122300 | 6180927200 | 103800 | 103700 | 103800 | 103700 | 159 |
| 386 | 20241216 | 122200 | 6164437600 | 103700 | 103700 | 103800 | 103700 | 100 |
| 387 | 20241216 | 122100 | 6154065300 | 103700 | 103700 | 103800 | 103700 | 95 |
| 388 | 20241216 | 122000 | 6144212900 | 103700 | 103700 | 103800 | 103700 | 124 |
| 389 | 20241216 | 121900 | 6131353300 | 103700 | 103700 | 103800 | 103700 | 94 |
| 390 | 20241216 | 121800 | 6121604300 | 103700 | 103700 | 103800 | 103700 | 127 |
| 391 | 20241216 | 121700 | 6108433500 | 103700 | 103700 | 103800 | 103700 | 76 |
| 392 | 20241216 | 121600 | 6100551100 | 103800 | 103700 | 103800 | 103700 | 147 |
| 393 | 20241216 | 121500 | 6085294900 | 103800 | 103700 | 103800 | 103700 | 82 |
| 394 | 20241216 | 121400 | 6076790500 | 103700 | 103700 | 103800 | 103700 | 283 |
| 395 | 20241216 | 121300 | 6047441200 | 103700 | 103700 | 103800 | 103700 | 84 |
| 396 | 20241216 | 121200 | 6038729800 | 103800 | 103700 | 103800 | 103700 | 74 |
| 397 | 20241216 | 121100 | 6031054000 | 103700 | 103800 | 103800 | 103700 | 80 |
| 398 | 20241216 | 121000 | 6022757100 | 103700 | 103900 | 103900 | 103700 | 138 |
| 399 | 20241216 | 120900 | 6008433100 | 103800 | 103800 | 103900 | 103800 | 168 |
| 400 | 20241216 | 120800 | 5990993600 | 103800 | 103900 | 103900 | 103800 | 95 |
| 401 | 20241216 | 120700 | 5981131700 | 103800 | 103900 | 103900 | 103800 | 206 |
| 402 | 20241216 | 120600 | 5959731600 | 103800 | 103800 | 103900 | 103800 | 67 |
| 403 | 20241216 | 120500 | 5952775800 | 103800 | 103900 | 103900 | 103800 | 65 |
| 404 | 20241216 | 120400 | 5946027800 | 103800 | 103800 | 103900 | 103800 | 159 |
| 405 | 20241216 | 120300 | 5929512400 | 103800 | 103800 | 103900 | 103800 | 149 |
| 406 | 20241216 | 120200 | 5914035800 | 103800 | 103800 | 103900 | 103800 | 77 |
| 407 | 20241216 | 120100 | 5906040600 | 103800 | 103800 | 103900 | 103800 | 43 |
| 408 | 20241216 | 120000 | 5901576700 | 103900 | 103700 | 103900 | 103700 | 212 |
| 409 | 20241216 | 115900 | 5879571400 | 103700 | 103900 | 103900 | 103700 | 80 |
| 410 | 20241216 | 115800 | 5871270000 | 103800 | 103900 | 103900 | 103800 | 68 |
| 411 | 20241216 | 115700 | 5864210300 | 103800 | 103900 | 103900 | 103800 | 46 |
| 412 | 20241216 | 115600 | 5859433900 | 103900 | 103800 | 103900 | 103800 | 76 |
| 413 | 20241216 | 115500 | 5851542200 | 103800 | 103700 | 103800 | 103700 | 468 |
| 414 | 20241216 | 115400 | 5802966400 | 103800 | 103800 | 103800 | 103700 | 378 |
| 415 | 20241216 | 115300 | 5763735600 | 103800 | 103800 | 103800 | 103700 | 71 |
| 416 | 20241216 | 115200 | 5756371100 | 103800 | 103700 | 103800 | 103700 | 190 |
| 417 | 20241216 | 115100 | 5736656500 | 103800 | 103800 | 103800 | 103700 | 250 |
| 418 | 20241216 | 115000 | 5710707700 | 103800 | 103700 | 103800 | 103700 | 103 |
| 419 | 20241216 | 114900 | 5700024700 | 103700 | 103800 | 103800 | 103700 | 92 |
| 420 | 20241216 | 114800 | 5690481900 | 103700 | 103700 | 103800 | 103700 | 67 |
| 421 | 20241216 | 114700 | 5683533700 | 103800 | 103800 | 103800 | 103700 | 127 |
| 422 | 20241216 | 114600 | 5670362600 | 103700 | 103900 | 103900 | 103700 | 1086 |
| 423 | 20241216 | 114500 | 5557593900 | 103900 | 104100 | 104100 | 103900 | 1770 |
| 424 | 20241216 | 114400 | 5373561500 | 104000 | 104000 | 104100 | 104000 | 91 |
| 425 | 20241216 | 114300 | 5364097100 | 104000 | 104100 | 104100 | 104000 | 329 |
| 426 | 20241216 | 114200 | 5329877400 | 104200 | 104200 | 104200 | 104000 | 2635 |
| 427 | 20241216 | 114100 | 5055478600 | 104200 | 104200 | 104300 | 104200 | 84 |
| 428 | 20241216 | 114000 | 5046724200 | 104200 | 104200 | 104300 | 104200 | 119 |
| 429 | 20241216 | 113900 | 5034323800 | 104200 | 104300 | 104400 | 104200 | 267 |
| 430 | 20241216 | 113800 | 5006477800 | 104300 | 104400 | 104400 | 104300 | 72 |
| 431 | 20241216 | 113700 | 4998966500 | 104300 | 104300 | 104400 | 104300 | 101 |
| 432 | 20241216 | 113600 | 4988430900 | 104300 | 104400 | 104400 | 104300 | 61 |
| 433 | 20241216 | 113500 | 4982067500 | 104400 | 104400 | 104400 | 104300 | 90 |
| 434 | 20241216 | 113400 | 4972678600 | 104400 | 104400 | 104400 | 104300 | 71 |
| 435 | 20241216 | 113300 | 4965272100 | 104300 | 104300 | 104400 | 104300 | 99 |
| 436 | 20241216 | 113200 | 4954943400 | 104300 | 104400 | 104400 | 104300 | 38 |
| 437 | 20241216 | 113100 | 4950978900 | 104400 | 104300 | 104400 | 104300 | 74 |
| 438 | 20241216 | 113000 | 4943257900 | 104400 | 104300 | 104400 | 104300 | 90 |
| 439 | 20241216 | 112900 | 4933868400 | 104300 | 104300 | 104400 | 104300 | 89 |
| 440 | 20241216 | 112800 | 4924583500 | 104300 | 104400 | 104400 | 104300 | 73 |
| 441 | 20241216 | 112700 | 4916966900 | 104300 | 104300 | 104400 | 104300 | 125 |
| 442 | 20241216 | 112600 | 4903928300 | 104300 | 104400 | 104400 | 104300 | 65 |
| 443 | 20241216 | 112500 | 4897147700 | 104400 | 104300 | 104400 | 104300 | 100 |
| 444 | 20241216 | 112400 | 4886714700 | 104300 | 104400 | 104400 | 104300 | 78 |
| 445 | 20241216 | 112300 | 4878577000 | 104400 | 104400 | 104400 | 104300 | 79 |
| 446 | 20241216 | 112200 | 4870336800 | 104300 | 104300 | 104400 | 104300 | 75 |
| 447 | 20241216 | 112100 | 4862510000 | 104300 | 104300 | 104400 | 104300 | 115 |
| 448 | 20241216 | 112000 | 4850513000 | 104400 | 104300 | 104400 | 104300 | 53 |
| 449 | 20241216 | 111900 | 4844983000 | 104400 | 104300 | 104400 | 104300 | 114 |
| 450 | 20241216 | 111800 | 4833083800 | 104300 | 104400 | 104400 | 104300 | 144 |
| 451 | 20241216 | 111700 | 4818056200 | 104400 | 104400 | 104400 | 104300 | 74 |
| 452 | 20241216 | 111600 | 4810335800 | 104300 | 104400 | 104400 | 104300 | 628 |
| 453 | 20241216 | 111500 | 4744828100 | 104300 | 104400 | 104400 | 104300 | 91 |
| 454 | 20241216 | 111400 | 4735330100 | 104400 | 104400 | 104500 | 104400 | 60 |
| 455 | 20241216 | 111300 | 4729065200 | 104400 | 104400 | 104500 | 104400 | 45 |
| 456 | 20241216 | 111200 | 4724366600 | 104400 | 104300 | 104500 | 104300 | 50 |
| 457 | 20241216 | 111100 | 4719144600 | 104300 | 104500 | 104500 | 104300 | 225 |
| 458 | 20241216 | 111000 | 4695656900 | 104400 | 104400 | 104500 | 104400 | 254 |
| 459 | 20241216 | 110900 | 4669136000 | 104400 | 104400 | 104400 | 104300 | 92 |
| 460 | 20241216 | 110800 | 4659534900 | 104400 | 104300 | 104400 | 104300 | 83 |
| 461 | 20241216 | 110700 | 4650875500 | 104300 | 104400 | 104400 | 104300 | 62 |
| 462 | 20241216 | 110600 | 4644406200 | 104300 | 104400 | 104400 | 104300 | 83 |
| 463 | 20241216 | 110500 | 4635746500 | 104300 | 104400 | 104500 | 104300 | 118 |
| 464 | 20241216 | 110400 | 4623432700 | 104400 | 104400 | 104500 | 104400 | 58 |
| 465 | 20241216 | 110300 | 4617375800 | 104400 | 104400 | 104500 | 104400 | 74 |
| 466 | 20241216 | 110200 | 4609648700 | 104500 | 104400 | 104500 | 104400 | 92 |
| 467 | 20241216 | 110100 | 4600041400 | 104400 | 104400 | 104500 | 104400 | 71 |
| 468 | 20241216 | 110000 | 4592627500 | 104400 | 104500 | 104500 | 104300 | 49 |
| 469 | 20241216 | 105900 | 4587512600 | 104400 | 104500 | 104500 | 104300 | 185 |
| 470 | 20241216 | 105800 | 4568198200 | 104500 | 104500 | 104600 | 104500 | 103 |
| 471 | 20241216 | 105700 | 4557433800 | 104600 | 104500 | 104600 | 104500 | 45 |
| 472 | 20241216 | 105600 | 4552729900 | 104500 | 104600 | 104600 | 104500 | 64 |
| 473 | 20241216 | 105500 | 4546040400 | 104600 | 104600 | 104700 | 104500 | 37 |
| 474 | 20241216 | 105400 | 4542170200 | 104500 | 104500 | 104500 | 104300 | 241 |
| 475 | 20241216 | 105300 | 4517000700 | 104500 | 104300 | 104500 | 104300 | 139 |
| 476 | 20241216 | 105200 | 4502487200 | 104300 | 104400 | 104400 | 104300 | 55 |
| 477 | 20241216 | 105100 | 4496748600 | 104400 | 104600 | 104700 | 104300 | 149 |
| 478 | 20241216 | 105000 | 4481176500 | 104300 | 104300 | 104800 | 104300 | 94 |
| 479 | 20241216 | 104900 | 4471333300 | 104300 | 104400 | 104800 | 104300 | 460 |
| 480 | 20241216 | 104800 | 4423269700 | 104400 | 104300 | 104400 | 104300 | 94 |
| 481 | 20241216 | 104700 | 4413460800 | 104300 | 104200 | 104400 | 104200 | 189 |
| 482 | 20241216 | 104600 | 4393748600 | 104200 | 104300 | 104300 | 104200 | 34 |
| 483 | 20241216 | 104500 | 4390204300 | 104200 | 104300 | 104400 | 104200 | 135 |
| 484 | 20241216 | 104400 | 4376123400 | 104300 | 104200 | 104400 | 104200 | 155 |
| 485 | 20241216 | 104300 | 4359956300 | 104200 | 104400 | 104400 | 104200 | 76 |
| 486 | 20241216 | 104200 | 4352028400 | 104300 | 104300 | 104400 | 104200 | 254 |
| 487 | 20241216 | 104100 | 4325534400 | 104300 | 104200 | 104300 | 104200 | 166 |
| 488 | 20241216 | 104000 | 4308224900 | 104200 | 104300 | 104300 | 104200 | 128 |
| 489 | 20241216 | 103900 | 4294885900 | 104300 | 104200 | 104300 | 104200 | 188 |
| 490 | 20241216 | 103800 | 4275291700 | 104200 | 104100 | 104300 | 104100 | 98 |
| 491 | 20241216 | 103700 | 4265077700 | 104100 | 104100 | 104200 | 104100 | 282 |
| 492 | 20241216 | 103600 | 4235704700 | 104100 | 104400 | 104400 | 104100 | 2245 |
| 493 | 20241216 | 103500 | 4001688100 | 104400 | 104400 | 104500 | 104300 | 147 |
| 494 | 20241216 | 103400 | 3986336100 | 104400 | 104400 | 104400 | 104300 | 408 |
| 495 | 20241216 | 103300 | 3943744700 | 104400 | 104300 | 104400 | 104300 | 155 |
| 496 | 20241216 | 103200 | 3927576000 | 104300 | 104300 | 104400 | 104300 | 84 |
| 497 | 20241216 | 103100 | 3918814400 | 104300 | 104500 | 104500 | 104300 | 380 |
| 498 | 20241216 | 103000 | 3879156400 | 104400 | 104500 | 104600 | 104400 | 503 |
| 499 | 20241216 | 102900 | 3826620100 | 104500 | 104500 | 104600 | 104500 | 76 |
| 500 | 20241216 | 102800 | 3818676000 | 104500 | 104500 | 104600 | 104500 | 69 |
| 501 | 20241216 | 102700 | 3811464600 | 104600 | 104600 | 104600 | 104500 | 123 |
| 502 | 20241216 | 102600 | 3798610000 | 104500 | 104500 | 104600 | 104500 | 51 |
| 503 | 20241216 | 102500 | 3793279900 | 104500 | 104500 | 104600 | 104500 | 87 |
| 504 | 20241216 | 102400 | 3784187600 | 104600 | 104600 | 104600 | 104500 | 135 |
| 505 | 20241216 | 102300 | 3770073800 | 104600 | 104700 | 104700 | 104500 | 64 |
| 506 | 20241216 | 102200 | 3763381000 | 104700 | 104800 | 104800 | 104600 | 53 |
| 507 | 20241216 | 102100 | 3757835100 | 104600 | 104800 | 104800 | 104600 | 46 |
| 508 | 20241216 | 102000 | 3753022600 | 104800 | 104700 | 104800 | 104700 | 37 |
| 509 | 20241216 | 101900 | 3749148000 | 104800 | 104700 | 104800 | 104600 | 117 |
| 510 | 20241216 | 101800 | 3736899600 | 104600 | 104700 | 104700 | 104600 | 113 |
| 511 | 20241216 | 101700 | 3725073000 | 104600 | 104600 | 104700 | 104500 | 263 |
| 512 | 20241216 | 101600 | 3697555300 | 104600 | 104600 | 104700 | 104500 | 162 |
| 513 | 20241216 | 101500 | 3680611600 | 104600 | 104700 | 104700 | 104600 | 212 |
| 514 | 20241216 | 101400 | 3658429800 | 104700 | 104800 | 104800 | 104700 | 92 |
| 515 | 20241216 | 101300 | 3648797000 | 104700 | 104900 | 104900 | 104700 | 71 |
| 516 | 20241216 | 101200 | 3641358600 | 104800 | 104900 | 104900 | 104800 | 83 |
| 517 | 20241216 | 101100 | 3632654800 | 105000 | 105000 | 105000 | 104900 | 89 |
| 518 | 20241216 | 101000 | 3623317900 | 105000 | 105000 | 105100 | 105000 | 51 |
| 519 | 20241216 | 100900 | 3617962700 | 105100 | 104900 | 105100 | 104800 | 156 |
| 520 | 20241216 | 100800 | 3601592200 | 104800 | 104900 | 105000 | 104800 | 199 |
| 521 | 20241216 | 100700 | 3580725900 | 105000 | 105100 | 105100 | 105000 | 132 |
| 522 | 20241216 | 100600 | 3566865600 | 105100 | 104800 | 105100 | 104800 | 136 |
| 523 | 20241216 | 100500 | 3552591700 | 104900 | 104800 | 105100 | 104700 | 250 |
| 524 | 20241216 | 100400 | 3526378400 | 104800 | 104400 | 104800 | 104400 | 233 |
| 525 | 20241216 | 100300 | 3502015300 | 104300 | 104800 | 104800 | 104100 | 2891 |
| 526 | 20241216 | 100200 | 3200481800 | 104800 | 105200 | 105200 | 104500 | 2046 |
| 527 | 20241216 | 100100 | 2986204400 | 105200 | 105200 | 105300 | 104800 | 1628 |
| 528 | 20241216 | 100000 | 2815424300 | 105300 | 105200 | 105300 | 105100 | 189 |
| 529 | 20241216 | 095900 | 2795544900 | 104800 | 105100 | 105400 | 104800 | 1780 |
| 530 | 20241216 | 095800 | 2608765900 | 105000 | 105200 | 105400 | 104900 | 1722 |
| 531 | 20241216 | 095700 | 2427763800 | 105200 | 105500 | 105500 | 104900 | 3678 |
| 532 | 20241216 | 095600 | 2041251400 | 105400 | 105700 | 105700 | 105400 | 1221 |
| 533 | 20241216 | 095500 | 1912414800 | 105700 | 105700 | 105800 | 105700 | 121 |
| 534 | 20241216 | 095400 | 1899623600 | 105700 | 106200 | 106200 | 105700 | 3631 |
| 535 | 20241216 | 095300 | 1514934700 | 106200 | 106200 | 106300 | 106200 | 97 |
| 536 | 20241216 | 095200 | 1504631500 | 106200 | 106300 | 106300 | 106200 | 574 |
| 537 | 20241216 | 095100 | 1443632600 | 106300 | 106300 | 106400 | 106300 | 91 |
| 538 | 20241216 | 095000 | 1433959200 | 106300 | 106400 | 106400 | 106300 | 58 |
| 539 | 20241216 | 094900 | 1427791400 | 106400 | 106400 | 106400 | 106400 | 87 |
| 540 | 20241216 | 094800 | 1418534600 | 106500 | 106500 | 106500 | 106400 | 439 |
| 541 | 20241216 | 094700 | 1371782500 | 106500 | 106300 | 106600 | 106300 | 359 |
| 542 | 20241216 | 094600 | 1333552500 | 106300 | 106300 | 106400 | 106300 | 91 |
| 543 | 20241216 | 094500 | 1323871800 | 106300 | 106200 | 106300 | 106100 | 315 |
| 544 | 20241216 | 094400 | 1290401200 | 106200 | 106200 | 106300 | 106200 | 539 |
| 545 | 20241216 | 094300 | 1233148300 | 106200 | 106200 | 106300 | 106200 | 59 |
| 546 | 20241216 | 094200 | 1226881700 | 106300 | 106200 | 106300 | 106200 | 88 |
| 547 | 20241216 | 094100 | 1217532900 | 106200 | 106200 | 106300 | 106200 | 148 |
| 548 | 20241216 | 094000 | 1201815100 | 106200 | 106200 | 106300 | 106200 | 104 |
| 549 | 20241216 | 093900 | 1190769900 | 106200 | 106300 | 106300 | 106200 | 115 |
| 550 | 20241216 | 093800 | 1178550200 | 106300 | 106500 | 106500 | 106300 | 845 |
| 551 | 20241216 | 093700 | 1088615000 | 106500 | 106500 | 106600 | 106500 | 81 |
| 552 | 20241216 | 093600 | 1079987900 | 106500 | 106600 | 106700 | 106500 | 223 |
| 553 | 20241216 | 093500 | 1056221200 | 106600 | 106600 | 106700 | 106600 | 66 |
| 554 | 20241216 | 093400 | 1049185500 | 106700 | 106600 | 106700 | 106600 | 207 |
| 555 | 20241216 | 093300 | 1027117900 | 106700 | 106600 | 106700 | 106600 | 51 |
| 556 | 20241216 | 093200 | 1021681000 | 106600 | 106600 | 106700 | 106600 | 119 |
| 557 | 20241216 | 093100 | 1008985400 | 106600 | 106800 | 106800 | 106600 | 43 |
| 558 | 20241216 | 093000 | 1004398300 | 106800 | 106600 | 106800 | 106600 | 450 |
| 559 | 20241216 | 092900 | 956377000 | 106600 | 106700 | 106800 | 106600 | 236 |
| 560 | 20241216 | 092800 | 931202000 | 106700 | 106700 | 106800 | 106700 | 183 |
| 561 | 20241216 | 092700 | 911672000 | 106800 | 107000 | 107100 | 106800 | 1127 |
| 562 | 20241216 | 092600 | 791110900 | 107000 | 107000 | 107100 | 107000 | 99 |
| 563 | 20241216 | 092500 | 780513700 | 107000 | 107100 | 107100 | 107000 | 48 |
| 564 | 20241216 | 092400 | 775374300 | 107100 | 107100 | 107100 | 107000 | 17 |
| 565 | 20241216 | 092300 | 773555100 | 107100 | 107000 | 107100 | 107000 | 147 |
| 566 | 20241216 | 092200 | 757820900 | 107000 | 107200 | 107300 | 107000 | 464 |
| 567 | 20241216 | 092100 | 708098300 | 107200 | 107300 | 107300 | 107200 | 83 |
| 568 | 20241216 | 092000 | 699200500 | 107200 | 107300 | 107400 | 107200 | 169 |
| 569 | 20241216 | 091900 | 681069600 | 107300 | 107500 | 107600 | 107200 | 552 |
| 570 | 20241216 | 091800 | 621759000 | 107500 | 107700 | 107700 | 107500 | 929 |
| 571 | 20241216 | 091700 | 521854300 | 107600 | 107600 | 107600 | 107600 | 36 |
| 572 | 20241216 | 091600 | 517980700 | 107700 | 107800 | 107800 | 107700 | 125 |
| 573 | 20241216 | 091500 | 504513800 | 107800 | 107900 | 107900 | 107800 | 89 |
| 574 | 20241216 | 091400 | 494916600 | 107900 | 108100 | 108100 | 107900 | 8 |
| 575 | 20241216 | 091300 | 494053000 | 107900 | 107800 | 108000 | 107800 | 397 |
| 576 | 20241216 | 091200 | 451216700 | 107800 | 108000 | 108000 | 107700 | 400 |
| 577 | 20241216 | 091100 | 408078700 | 107900 | 108200 | 108200 | 107900 | 26 |
| 578 | 20241216 | 091000 | 405271200 | 108100 | 108000 | 108200 | 107900 | 113 |
| 579 | 20241216 | 090900 | 393065600 | 108000 | 108000 | 108000 | 107900 | 99 |
| 580 | 20241216 | 090800 | 382375800 | 108000 | 108200 | 108200 | 107900 | 52 |
| 581 | 20241216 | 090700 | 376759400 | 108200 | 108300 | 108300 | 108000 | 138 |
| 582 | 20241216 | 090600 | 361830400 | 108300 | 108400 | 108400 | 108300 | 35 |
| 583 | 20241216 | 090500 | 358037700 | 108400 | 108000 | 108400 | 107900 | 175 |
| 584 | 20241216 | 090400 | 339094900 | 107900 | 108300 | 108300 | 107800 | 290 |
| 585 | 20241216 | 090300 | 307771100 | 108300 | 108400 | 108700 | 108300 | 252 |
| 586 | 20241216 | 090200 | 280406100 | 108300 | 109000 | 109000 | 108000 | 898 |
| 587 | 20241216 | 090100 | 183119900 | 109000 | 108700 | 109400 | 108700 | 404 |
| 588 | 20241216 | 090000 | 139132300 | 108400 | 107500 | 108700 | 107500 | 1278 |